{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83853,"rows_kept":83853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348361347,1736467231561,150.0,0.00015047,120,"2025-01-10T00:00:31.561",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361348,1736467290781,150.0,0.00016347,120,"2025-01-10T00:01:30.781",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361349,1736467351328,150.0,0.0001774,120,"2025-01-10T00:02:31.328",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361350,1736467410816,150.0,0.00017067,120,"2025-01-10T00:03:30.816",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361351,1736467470827,150.0,0.00018289,120,"2025-01-10T00:04:30.827",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361352,1736467531827,150.0,0.00018543,120,"2025-01-10T00:05:31.827",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361355,1736467591305,150.0,0.00019093,120,"2025-01-10T00:06:31.305",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361365,1736467650830,150.0,0.00019674,120,"2025-01-10T00:07:30.830",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361367,1736467687250,1038.46,8.219e-05,2,"2025-01-10T00:08:07.250",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361368,1736467710764,150.0,0.00017515,120,"2025-01-10T00:08:30.764",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361369,1736467770782,150.0,0.00017991,120,"2025-01-10T00:09:30.782",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361370,1736467828686,500.0,0.0002,120,"2025-01-10T00:10:28.686",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361371,1736467830761,150.0,0.00018725,120,"2025-01-10T00:10:30.761",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361374,1736467831755,-303.04274977,8.948e-05,2,"2025-01-10T00:10:31.755",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361375,1736467831818,-512.95725023,8.948e-05,2,"2025-01-10T00:10:31.818",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361376,1736467831831,-153.0,8.948e-05,2,"2025-01-10T00:10:31.831",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361377,1736467831840,-250.0,8.948e-05,2,"2025-01-10T00:10:31.840",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361378,1736467831850,-3018.0,8.948e-05,2,"2025-01-10T00:10:31.850",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361379,1736467831859,-250.0,8.948e-05,2,"2025-01-10T00:10:31.859",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361380,1736467831871,-1000.0,9.071e-05,2,"2025-01-10T00:10:31.871",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361381,1736467831880,-411.49,9.09e-05,2,"2025-01-10T00:10:31.880",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361382,1736467831894,-5512.0,9.262e-05,2,"2025-01-10T00:10:31.894",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361383,1736467831906,-167.43,9.429e-05,2,"2025-01-10T00:10:31.906",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361384,1736467831915,-1103.2601,9.737e-05,2,"2025-01-10T00:10:31.915",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361385,1736467831925,-150.0,9.737e-05,2,"2025-01-10T00:10:31.925",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361386,1736467831935,-801.6407,9.738e-05,2,"2025-01-10T00:10:31.935",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361387,1736467831945,-1891.7575,9.738e-05,2,"2025-01-10T00:10:31.945",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361388,1736467831954,-3573.1061,9.738e-05,2,"2025-01-10T00:10:31.954",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361389,1736467831964,-6707.93517577,9.738e-05,2,"2025-01-10T00:10:31.964",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361390,1736467832083,-446.05840089,9.738e-05,2,"2025-01-10T00:10:32.083",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361391,1736467832095,-2401.83022334,9.738e-05,2,"2025-01-10T00:10:32.095",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361392,1736467832105,-2329.3008,9.738e-05,2,"2025-01-10T00:10:32.105",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361393,1736467832115,-500.0,9.837e-05,2,"2025-01-10T00:10:32.115",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361394,1736467832128,-500.0,9.837e-05,2,"2025-01-10T00:10:32.128",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361395,1736467832137,-452.44442061,9.837e-05,2,"2025-01-10T00:10:32.137",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361396,1736467832151,-47.55557939,9.837e-05,2,"2025-01-10T00:10:32.151",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361397,1736467832160,-380.65538193,9.837e-05,2,"2025-01-10T00:10:32.160",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361398,1736467835409,-500.0,9.837e-05,2,"2025-01-10T00:10:35.409",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361399,1736467835419,-21.20893333,9.837e-05,2,"2025-01-10T00:10:35.419",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361400,1736467835430,-478.79106667,9.837e-05,2,"2025-01-10T00:10:35.430",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361401,1736467835441,-500.0,9.837e-05,2,"2025-01-10T00:10:35.441",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361402,1736467835451,-615.18,9.837e-05,2,"2025-01-10T00:10:35.451",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361403,1736467835463,-659.34,9.837e-05,2,"2025-01-10T00:10:35.463",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361404,1736467835475,-500.0,9.837e-05,2,"2025-01-10T00:10:35.475",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361405,1736467835485,-500.0,9.837e-05,2,"2025-01-10T00:10:35.485",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361406,1736467835496,-500.0,9.837e-05,2,"2025-01-10T00:10:35.496",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361407,1736467835507,-552.8,9.837e-05,2,"2025-01-10T00:10:35.507",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361408,1736467835517,-500.0,9.837e-05,2,"2025-01-10T00:10:35.517",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361409,1736467835529,-796.37,9.837e-05,2,"2025-01-10T00:10:35.529",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361410,1736467835539,-500.0,9.837e-05,2,"2025-01-10T00:10:35.539",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361411,1736467835549,-500.0,9.837e-05,2,"2025-01-10T00:10:35.549",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361412,1736467835558,-500.0,9.837e-05,2,"2025-01-10T00:10:35.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361413,1736467835568,-505.63,9.837e-05,2,"2025-01-10T00:10:35.568",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361414,1736467835578,-500.0,9.837e-05,2,"2025-01-10T00:10:35.578",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361415,1736467835589,-800.35,9.837e-05,2,"2025-01-10T00:10:35.589",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361416,1736467835600,-461.88262145,9.837e-05,2,"2025-01-10T00:10:35.600",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361417,1736467835626,-38.11737855,9.837e-05,2,"2025-01-10T00:10:35.626",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361418,1736467835637,-793.58,9.837e-05,2,"2025-01-10T00:10:35.637",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361419,1736467835906,-500.0,9.837e-05,2,"2025-01-10T00:10:35.906",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361420,1736467835919,-500.0,9.837e-05,2,"2025-01-10T00:10:35.919",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361421,1736467835929,-627.29,9.837e-05,2,"2025-01-10T00:10:35.929",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361422,1736467835939,-1052.4,9.837e-05,2,"2025-01-10T00:10:35.939",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361423,1736467835948,-525.53,9.837e-05,2,"2025-01-10T00:10:35.948",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361424,1736467835958,-500.0,9.837e-05,2,"2025-01-10T00:10:35.958",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361425,1736467835968,-500.0,9.837e-05,2,"2025-01-10T00:10:35.968",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361426,1736467835977,-500.0,9.837e-05,2,"2025-01-10T00:10:35.977",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361427,1736467835987,-679.29,9.837e-05,2,"2025-01-10T00:10:35.987",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361428,1736467835997,-809.4,9.837e-05,2,"2025-01-10T00:10:35.997",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361429,1736467836006,-585.06,9.837e-05,2,"2025-01-10T00:10:36.006",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361430,1736467836016,-896.92,9.837e-05,2,"2025-01-10T00:10:36.016",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361431,1736467836027,-500.0,9.837e-05,2,"2025-01-10T00:10:36.027",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361432,1736467836036,-631.72,9.837e-05,2,"2025-01-10T00:10:36.036",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361433,1736467836046,-610.35,9.837e-05,2,"2025-01-10T00:10:36.046",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361434,1736467836056,-580.74,9.837e-05,2,"2025-01-10T00:10:36.056",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361435,1736467836065,-500.0,9.837e-05,2,"2025-01-10T00:10:36.065",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361436,1736467836075,-545.68,9.837e-05,2,"2025-01-10T00:10:36.075",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361437,1736467836084,-500.0,9.837e-05,2,"2025-01-10T00:10:36.084",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361438,1736467836094,-500.0,9.837e-05,2,"2025-01-10T00:10:36.094",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361439,1736467836104,-720.29,9.837e-05,2,"2025-01-10T00:10:36.104",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361440,1736467836113,-1008.76,9.837e-05,2,"2025-01-10T00:10:36.113",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361441,1736467836122,-526.46,9.837e-05,2,"2025-01-10T00:10:36.122",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361442,1736467836132,-500.0,9.837e-05,2,"2025-01-10T00:10:36.132",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361443,1736467836144,-727.39,9.837e-05,2,"2025-01-10T00:10:36.144",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361444,1736467836153,-1998.85,9.837e-05,2,"2025-01-10T00:10:36.153",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361445,1736467836163,-897.09,9.837e-05,2,"2025-01-10T00:10:36.163",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361446,1736467836172,-1060.42,9.837e-05,2,"2025-01-10T00:10:36.172",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361447,1736467836182,-500.0,9.837e-05,2,"2025-01-10T00:10:36.182",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361448,1736467836191,-500.0,9.837e-05,2,"2025-01-10T00:10:36.191",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361449,1736467836201,-500.0,9.837e-05,2,"2025-01-10T00:10:36.201",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361450,1736467836210,-500.0,9.837e-05,2,"2025-01-10T00:10:36.210",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361451,1736467836219,-581.44,9.837e-05,2,"2025-01-10T00:10:36.219",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361452,1736467836229,-500.0,9.837e-05,2,"2025-01-10T00:10:36.229",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361453,1736467836238,-500.0,9.837e-05,2,"2025-01-10T00:10:36.238",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361454,1736467836247,-1353.44,9.837e-05,2,"2025-01-10T00:10:36.247",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361455,1736467836257,-526.44,9.837e-05,2,"2025-01-10T00:10:36.257",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361456,1736467836266,-3237.3,9.837e-05,2,"2025-01-10T00:10:36.266",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361457,1736467836276,-515.11,9.837e-05,2,"2025-01-10T00:10:36.276",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361458,1736467836285,-9448.07,9.837e-05,2,"2025-01-10T00:10:36.285",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361459,1736467836295,-153.0,9.837e-05,2,"2025-01-10T00:10:36.295",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361460,1736467836304,-1131.14,9.837e-05,2,"2025-01-10T00:10:36.304",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361461,1736467836314,-1043.57,9.837e-05,2,"2025-01-10T00:10:36.314",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361462,1736467836324,-500.0,9.837e-05,2,"2025-01-10T00:10:36.324",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361463,1736467836334,-1094.79,9.837e-05,2,"2025-01-10T00:10:36.334",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361464,1736467836343,-1164.5,9.837e-05,2,"2025-01-10T00:10:36.343",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361465,1736467836353,-1423.19,9.837e-05,2,"2025-01-10T00:10:36.353",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361466,1736467836363,-1300.05,9.837e-05,2,"2025-01-10T00:10:36.363",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361467,1736467836374,-1450.3,9.837e-05,2,"2025-01-10T00:10:36.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361468,1736467836384,-500.0,9.837e-05,2,"2025-01-10T00:10:36.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361469,1736467836396,-1921.15,9.837e-05,2,"2025-01-10T00:10:36.396",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361470,1736467836405,-2555.85,9.837e-05,2,"2025-01-10T00:10:36.405",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361471,1736467836414,-500.0,9.837e-05,2,"2025-01-10T00:10:36.414",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361472,1736467836424,-500.0,9.837e-05,2,"2025-01-10T00:10:36.424",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361473,1736467836433,-500.0,9.837e-05,2,"2025-01-10T00:10:36.433",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361474,1736467836444,-714.82,9.837e-05,2,"2025-01-10T00:10:36.444",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361475,1736467836455,-2253.23,9.837e-05,2,"2025-01-10T00:10:36.455",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361476,1736467836464,-500.0,9.837e-05,2,"2025-01-10T00:10:36.464",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361477,1736467836474,-4857.11,9.837e-05,2,"2025-01-10T00:10:36.474",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361478,1736467836483,-3515.19,9.837e-05,2,"2025-01-10T00:10:36.483",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361479,1736467836493,-3312.18,9.837e-05,2,"2025-01-10T00:10:36.493",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361480,1736467836503,-500.0,9.837e-05,2,"2025-01-10T00:10:36.503",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361481,1736467836512,-964.25,9.837e-05,2,"2025-01-10T00:10:36.512",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361482,1736467836521,-500.0,9.837e-05,2,"2025-01-10T00:10:36.521",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361483,1736467836531,-500.0,9.837e-05,2,"2025-01-10T00:10:36.531",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361484,1736467836540,-767.74,9.837e-05,2,"2025-01-10T00:10:36.540",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361485,1736467836548,-2175.42,9.837e-05,2,"2025-01-10T00:10:36.548",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361486,1736467836558,-1045.06,9.837e-05,2,"2025-01-10T00:10:36.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361487,1736467836567,-516.24,9.837e-05,2,"2025-01-10T00:10:36.567",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361488,1736467836577,-500.0,9.837e-05,2,"2025-01-10T00:10:36.577",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361489,1736467836586,-505.54,9.837e-05,2,"2025-01-10T00:10:36.586",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361490,1736467836595,-2120.55,9.837e-05,2,"2025-01-10T00:10:36.595",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361491,1736467836604,-1442.35,9.837e-05,2,"2025-01-10T00:10:36.604",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361492,1736467836613,-2186.38,9.837e-05,2,"2025-01-10T00:10:36.613",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361493,1736467836622,-527.1,9.837e-05,2,"2025-01-10T00:10:36.622",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361494,1736467836631,-3553.53,9.837e-05,2,"2025-01-10T00:10:36.631",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361495,1736467836642,-1814.34,9.837e-05,2,"2025-01-10T00:10:36.642",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361496,1736467836652,-625.04165177,9.837e-05,2,"2025-01-10T00:10:36.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361497,1736467836661,-500.0,9.837e-05,2,"2025-01-10T00:10:36.661",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361498,1736467836671,-904.03,9.837e-05,2,"2025-01-10T00:10:36.671",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361499,1736467836681,-1747.36,9.837e-05,2,"2025-01-10T00:10:36.681",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361500,1736467836691,-500.0,9.837e-05,2,"2025-01-10T00:10:36.691",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361501,1736467836701,-1318.67,9.837e-05,2,"2025-01-10T00:10:36.701",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361502,1736467836710,-1294.38,9.837e-05,2,"2025-01-10T00:10:36.710",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361503,1736467836720,-644.35,9.837e-05,2,"2025-01-10T00:10:36.720",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361504,1736467836730,-996.310472,9.837e-05,2,"2025-01-10T00:10:36.730",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361505,1736467836739,-500.0,9.837e-05,2,"2025-01-10T00:10:36.739",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361506,1736467836749,-697.92,9.837e-05,2,"2025-01-10T00:10:36.749",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361507,1736467836758,-624.94,9.837e-05,2,"2025-01-10T00:10:36.758",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361508,1736467836768,-2287.07,9.837e-05,2,"2025-01-10T00:10:36.768",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361509,1736467836777,-500.0,9.837e-05,2,"2025-01-10T00:10:36.777",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361510,1736467836787,-1249.37,9.837e-05,2,"2025-01-10T00:10:36.787",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361511,1736467836797,-1010.210926,9.837e-05,2,"2025-01-10T00:10:36.797",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361512,1736467836806,-1699.46,9.837e-05,2,"2025-01-10T00:10:36.806",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361513,1736467836816,-1072.66,9.837e-05,2,"2025-01-10T00:10:36.816",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361514,1736467836826,-670.53,9.837e-05,2,"2025-01-10T00:10:36.826",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361515,1736467836836,-158.148968,9.837e-05,2,"2025-01-10T00:10:36.836",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361516,1736467836845,-1122.28,9.837e-05,2,"2025-01-10T00:10:36.845",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361517,1736467836856,-3496.02,9.837e-05,2,"2025-01-10T00:10:36.856",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361518,1736467836865,-555.15,9.837e-05,2,"2025-01-10T00:10:36.865",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361519,1736467836874,-4447.51,9.837e-05,2,"2025-01-10T00:10:36.874",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361520,1736467836883,-1152.74,9.837e-05,2,"2025-01-10T00:10:36.883",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361521,1736467836895,-500.0,9.837e-05,2,"2025-01-10T00:10:36.895",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361522,1736467836904,-1136.1,9.837e-05,2,"2025-01-10T00:10:36.904",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361523,1736467836914,-1540.7,9.837e-05,2,"2025-01-10T00:10:36.914",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361524,1736467836924,-500.0,9.838e-05,2,"2025-01-10T00:10:36.924",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361525,1736467836933,-500.0,9.838e-05,2,"2025-01-10T00:10:36.933",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361526,1736467836943,-500.0,9.838e-05,2,"2025-01-10T00:10:36.943",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361527,1736467836952,-500.0,9.838e-05,2,"2025-01-10T00:10:36.952",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361528,1736467836962,-500.0,9.838e-05,2,"2025-01-10T00:10:36.962",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361529,1736467836973,-500.0,9.838e-05,2,"2025-01-10T00:10:36.973",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361530,1736467836982,-500.0,9.838e-05,2,"2025-01-10T00:10:36.982",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361531,1736467836992,-608.05,9.838e-05,2,"2025-01-10T00:10:36.992",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361532,1736467837001,-500.0,9.838e-05,2,"2025-01-10T00:10:37.001",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361533,1736467837011,-500.0,9.838e-05,2,"2025-01-10T00:10:37.011",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361534,1736467837019,-500.0,9.838e-05,2,"2025-01-10T00:10:37.019",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361535,1736467837029,-500.0,9.838e-05,2,"2025-01-10T00:10:37.029",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361536,1736467837038,-500.0,9.838e-05,2,"2025-01-10T00:10:37.038",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361537,1736467837047,-500.0,9.838e-05,2,"2025-01-10T00:10:37.047",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361538,1736467837057,-500.0,9.838e-05,2,"2025-01-10T00:10:37.057",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361539,1736467837066,-441.20845842,9.838e-05,2,"2025-01-10T00:10:37.066",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361540,1736467837075,-500.0,9.838e-05,2,"2025-01-10T00:10:37.075",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361541,1736467837085,-500.0,9.838e-05,2,"2025-01-10T00:10:37.085",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361542,1736467837094,-500.0,9.838e-05,2,"2025-01-10T00:10:37.094",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361543,1736467837103,-500.0,9.838e-05,2,"2025-01-10T00:10:37.103",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361544,1736467837113,-500.0,9.838e-05,2,"2025-01-10T00:10:37.113",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361545,1736467837122,-500.0,9.838e-05,2,"2025-01-10T00:10:37.122",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361546,1736467837132,-500.0,9.838e-05,2,"2025-01-10T00:10:37.132",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361547,1736467837142,-500.0,9.838e-05,2,"2025-01-10T00:10:37.142",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361548,1736467837152,-500.0,9.838e-05,2,"2025-01-10T00:10:37.152",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361549,1736467837162,-618.24,9.838e-05,2,"2025-01-10T00:10:37.162",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361550,1736467837171,-500.0,9.838e-05,2,"2025-01-10T00:10:37.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361551,1736467837181,-500.0,9.838e-05,2,"2025-01-10T00:10:37.181",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361552,1736467837191,-500.0,9.838e-05,2,"2025-01-10T00:10:37.191",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361553,1736467837200,-500.0,9.838e-05,2,"2025-01-10T00:10:37.200",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361554,1736467837209,-500.0,9.838e-05,2,"2025-01-10T00:10:37.209",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361555,1736467837218,-500.0,9.838e-05,2,"2025-01-10T00:10:37.218",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361556,1736467837227,-500.0,9.838e-05,2,"2025-01-10T00:10:37.227",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361557,1736467837236,-500.0,9.838e-05,2,"2025-01-10T00:10:37.236",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361558,1736467837245,-500.0,9.838e-05,2,"2025-01-10T00:10:37.245",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361559,1736467837255,-500.0,9.838e-05,2,"2025-01-10T00:10:37.255",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361560,1736467837265,-500.0,9.838e-05,2,"2025-01-10T00:10:37.265",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361561,1736467837274,-500.0,9.838e-05,2,"2025-01-10T00:10:37.274",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361562,1736467837283,-500.0,9.838e-05,2,"2025-01-10T00:10:37.283",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361563,1736467837292,-595.99794701,9.838e-05,2,"2025-01-10T00:10:37.292",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361564,1736467837301,-500.0,9.838e-05,2,"2025-01-10T00:10:37.301",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361565,1736467837310,-500.0,9.838e-05,2,"2025-01-10T00:10:37.310",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361566,1736467837319,-500.0,9.838e-05,2,"2025-01-10T00:10:37.319",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361567,1736467837329,-500.0,9.838e-05,2,"2025-01-10T00:10:37.329",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361568,1736467837338,-500.0,9.838e-05,2,"2025-01-10T00:10:37.338",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361569,1736467837347,-500.0,9.838e-05,2,"2025-01-10T00:10:37.347",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361570,1736467837356,-500.0,9.838e-05,2,"2025-01-10T00:10:37.356",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361571,1736467837365,-500.0,9.838e-05,2,"2025-01-10T00:10:37.365",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361572,1736467837374,-500.0,9.838e-05,2,"2025-01-10T00:10:37.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361573,1736467837384,-500.0,9.838e-05,2,"2025-01-10T00:10:37.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361574,1736467837394,-500.0,9.838e-05,2,"2025-01-10T00:10:37.394",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361575,1736467837404,-500.0,9.838e-05,2,"2025-01-10T00:10:37.404",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361576,1736467837414,-500.0,9.838e-05,2,"2025-01-10T00:10:37.414",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361577,1736467837423,-500.0,9.838e-05,2,"2025-01-10T00:10:37.423",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361578,1736467837433,-500.0,9.838e-05,2,"2025-01-10T00:10:37.433",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361579,1736467837442,-500.0,9.838e-05,2,"2025-01-10T00:10:37.442",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361580,1736467837452,-500.0,9.838e-05,2,"2025-01-10T00:10:37.452",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361581,1736467837462,-500.0,9.838e-05,2,"2025-01-10T00:10:37.462",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361582,1736467837471,-500.0,9.838e-05,2,"2025-01-10T00:10:37.471",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361583,1736467837481,-500.0,9.838e-05,2,"2025-01-10T00:10:37.481",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361584,1736467837490,-500.0,9.838e-05,2,"2025-01-10T00:10:37.490",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361585,1736467837501,-500.0,9.838e-05,2,"2025-01-10T00:10:37.501",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361586,1736467837511,-500.0,9.838e-05,2,"2025-01-10T00:10:37.511",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361587,1736467837521,-500.0,9.838e-05,2,"2025-01-10T00:10:37.521",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361588,1736467837530,-500.0,9.838e-05,2,"2025-01-10T00:10:37.530",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361589,1736467837539,-500.0,9.838e-05,2,"2025-01-10T00:10:37.539",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361590,1736467837549,-500.0,9.838e-05,2,"2025-01-10T00:10:37.549",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361591,1736467837558,-790.37,9.838e-05,2,"2025-01-10T00:10:37.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361592,1736467837568,-500.0,9.838e-05,2,"2025-01-10T00:10:37.568",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361593,1736467837578,-500.0,9.838e-05,2,"2025-01-10T00:10:37.578",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361594,1736467837587,-500.0,9.838e-05,2,"2025-01-10T00:10:37.587",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361595,1736467837596,-577.73,9.838e-05,2,"2025-01-10T00:10:37.596",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361597,1736467837606,-500.0,9.838e-05,2,"2025-01-10T00:10:37.606",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361598,1736467837615,-500.0,9.838e-05,2,"2025-01-10T00:10:37.615",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361599,1736467837625,-737.57,9.838e-05,2,"2025-01-10T00:10:37.625",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361600,1736467837634,-500.0,9.838e-05,2,"2025-01-10T00:10:37.634",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361601,1736467837645,-500.0,9.838e-05,2,"2025-01-10T00:10:37.645",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361602,1736467837655,-500.0,9.838e-05,2,"2025-01-10T00:10:37.655",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361603,1736467837665,-500.0,9.838e-05,2,"2025-01-10T00:10:37.665",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361604,1736467837675,-667.85,9.838e-05,2,"2025-01-10T00:10:37.675",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361605,1736467837684,-500.0,9.838e-05,2,"2025-01-10T00:10:37.684",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361606,1736467837694,-500.0,9.838e-05,2,"2025-01-10T00:10:37.694",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361607,1736467837703,-500.0,9.838e-05,2,"2025-01-10T00:10:37.703",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361608,1736467837714,-500.0,9.838e-05,2,"2025-01-10T00:10:37.714",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361609,1736467837724,-500.0,9.838e-05,2,"2025-01-10T00:10:37.724",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361610,1736467837733,-500.0,9.838e-05,2,"2025-01-10T00:10:37.733",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361611,1736467837743,-500.0,9.838e-05,2,"2025-01-10T00:10:37.743",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361612,1736467837752,-500.0,9.838e-05,2,"2025-01-10T00:10:37.752",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361613,1736467837762,-500.0,9.838e-05,2,"2025-01-10T00:10:37.762",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361614,1736467837771,-500.0,9.838e-05,2,"2025-01-10T00:10:37.771",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361615,1736467837780,-500.0,9.838e-05,2,"2025-01-10T00:10:37.780",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361616,1736467837789,-500.0,9.838e-05,2,"2025-01-10T00:10:37.789",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361617,1736467837799,-500.0,9.838e-05,2,"2025-01-10T00:10:37.799",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361618,1736467837809,-500.0,9.838e-05,2,"2025-01-10T00:10:37.809",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361619,1736467837820,-500.0,9.838e-05,2,"2025-01-10T00:10:37.820",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361620,1736467837834,-500.0,9.838e-05,2,"2025-01-10T00:10:37.834",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361621,1736467837844,-500.0,9.838e-05,2,"2025-01-10T00:10:37.844",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361622,1736467837854,-524.22,9.838e-05,2,"2025-01-10T00:10:37.854",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361623,1736467837864,-500.0,9.838e-05,2,"2025-01-10T00:10:37.864",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361624,1736467837876,-500.0,9.838e-05,2,"2025-01-10T00:10:37.876",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361625,1736467837885,-500.0,9.838e-05,2,"2025-01-10T00:10:37.885",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361626,1736467837896,-500.0,9.838e-05,2,"2025-01-10T00:10:37.896",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361627,1736467837907,-921.57,9.838e-05,2,"2025-01-10T00:10:37.907",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361628,1736467837917,-500.0,9.838e-05,2,"2025-01-10T00:10:37.917",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361629,1736467837927,-500.0,9.838e-05,2,"2025-01-10T00:10:37.927",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361630,1736467837936,-500.0,9.838e-05,2,"2025-01-10T00:10:37.936",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361631,1736467837945,-500.0,9.838e-05,2,"2025-01-10T00:10:37.945",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361632,1736467837954,-500.0,9.838e-05,2,"2025-01-10T00:10:37.954",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361633,1736467837964,-500.0,9.838e-05,2,"2025-01-10T00:10:37.964",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361634,1736467837973,-500.0,9.838e-05,2,"2025-01-10T00:10:37.973",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361635,1736467837983,-500.0,9.838e-05,2,"2025-01-10T00:10:37.983",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361636,1736467837993,-500.0,9.838e-05,2,"2025-01-10T00:10:37.993",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361637,1736467838002,-500.0,9.838e-05,2,"2025-01-10T00:10:38.002",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361638,1736467838012,-500.0,9.838e-05,2,"2025-01-10T00:10:38.012",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361639,1736467838021,-500.0,9.838e-05,2,"2025-01-10T00:10:38.021",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361640,1736467838031,-500.0,9.838e-05,2,"2025-01-10T00:10:38.031",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361642,1736467838040,-500.0,9.838e-05,2,"2025-01-10T00:10:38.040",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361643,1736467838050,-729.7,9.838e-05,2,"2025-01-10T00:10:38.050",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361644,1736467838060,-500.0,9.838e-05,2,"2025-01-10T00:10:38.060",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361645,1736467838070,-500.0,9.838e-05,2,"2025-01-10T00:10:38.070",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361646,1736467838080,-500.0,9.838e-05,2,"2025-01-10T00:10:38.080",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361647,1736467838089,-500.0,9.838e-05,2,"2025-01-10T00:10:38.089",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361648,1736467838099,-500.0,9.838e-05,2,"2025-01-10T00:10:38.099",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361649,1736467838109,-500.0,9.838e-05,2,"2025-01-10T00:10:38.109",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361650,1736467838120,-504.41,9.838e-05,2,"2025-01-10T00:10:38.120",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361651,1736467838129,-1107.57,9.838e-05,2,"2025-01-10T00:10:38.129",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361652,1736467838139,-500.0,9.838e-05,2,"2025-01-10T00:10:38.139",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361653,1736467838151,-500.0,9.838e-05,2,"2025-01-10T00:10:38.151",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361654,1736467838160,-500.0,9.838e-05,2,"2025-01-10T00:10:38.160",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361655,1736467838170,-403.31135243,9.838e-05,2,"2025-01-10T00:10:38.170",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361656,1736467838179,-500.0,9.838e-05,2,"2025-01-10T00:10:38.179",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361657,1736467838190,-500.0,9.838e-05,2,"2025-01-10T00:10:38.190",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361658,1736467838202,-500.0,9.838e-05,2,"2025-01-10T00:10:38.202",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361659,1736467838212,-500.0,9.838e-05,2,"2025-01-10T00:10:38.212",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361660,1736467838221,-500.0,9.838e-05,2,"2025-01-10T00:10:38.221",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361661,1736467838231,-500.0,9.838e-05,2,"2025-01-10T00:10:38.231",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361662,1736467838242,-967.99,9.838e-05,2,"2025-01-10T00:10:38.242",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361663,1736467838253,-500.0,9.838e-05,2,"2025-01-10T00:10:38.253",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361664,1736467838262,-500.0,9.838e-05,2,"2025-01-10T00:10:38.262",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361665,1736467838273,-500.0,9.838e-05,2,"2025-01-10T00:10:38.273",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361666,1736467838283,-501.46,9.838e-05,2,"2025-01-10T00:10:38.283",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361667,1736467838291,-500.0,9.838e-05,2,"2025-01-10T00:10:38.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361668,1736467838301,-500.0,9.838e-05,2,"2025-01-10T00:10:38.301",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361669,1736467838311,-660.0,9.838e-05,2,"2025-01-10T00:10:38.311",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361670,1736467838319,-500.0,9.838e-05,2,"2025-01-10T00:10:38.319",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361671,1736467838329,-500.0,9.838e-05,2,"2025-01-10T00:10:38.329",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361672,1736467838338,-500.0,9.838e-05,2,"2025-01-10T00:10:38.338",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361673,1736467838347,-500.0,9.838e-05,2,"2025-01-10T00:10:38.347",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361674,1736467838356,-500.0,9.838e-05,2,"2025-01-10T00:10:38.356",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361675,1736467838368,-500.0,9.838e-05,2,"2025-01-10T00:10:38.368",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361676,1736467838377,-500.0,9.838e-05,2,"2025-01-10T00:10:38.377",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361677,1736467838387,-500.0,9.838e-05,2,"2025-01-10T00:10:38.387",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361678,1736467838396,-500.0,9.838e-05,2,"2025-01-10T00:10:38.396",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361679,1736467838405,-500.0,9.838e-05,2,"2025-01-10T00:10:38.405",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361680,1736467838415,-500.0,9.838e-05,2,"2025-01-10T00:10:38.415",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361681,1736467838426,-500.0,9.838e-05,2,"2025-01-10T00:10:38.426",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361682,1736467838436,-500.0,9.838e-05,2,"2025-01-10T00:10:38.436",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361683,1736467838445,-500.0,9.838e-05,2,"2025-01-10T00:10:38.445",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361684,1736467838454,-500.0,9.838e-05,2,"2025-01-10T00:10:38.454",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361685,1736467838463,-500.0,9.838e-05,2,"2025-01-10T00:10:38.463",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361686,1736467838473,-500.0,9.838e-05,2,"2025-01-10T00:10:38.473",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361687,1736467838483,-500.0,9.838e-05,2,"2025-01-10T00:10:38.483",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361688,1736467838494,-500.0,9.838e-05,2,"2025-01-10T00:10:38.494",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361689,1736467838504,-500.0,9.838e-05,2,"2025-01-10T00:10:38.504",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361690,1736467838514,-500.0,9.838e-05,2,"2025-01-10T00:10:38.514",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361691,1736467838525,-500.0,9.838e-05,2,"2025-01-10T00:10:38.525",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361692,1736467838533,-500.0,9.838e-05,2,"2025-01-10T00:10:38.533",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361693,1736467838542,-500.0,9.838e-05,2,"2025-01-10T00:10:38.542",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361694,1736467838551,-500.0,9.838e-05,2,"2025-01-10T00:10:38.551",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361695,1736467838561,-500.0,9.838e-05,2,"2025-01-10T00:10:38.561",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361696,1736467838570,-500.0,9.838e-05,2,"2025-01-10T00:10:38.570",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361697,1736467838579,-500.0,9.838e-05,2,"2025-01-10T00:10:38.579",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361698,1736467838588,-500.0,9.838e-05,2,"2025-01-10T00:10:38.588",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361699,1736467838597,-591.66028167,9.838e-05,2,"2025-01-10T00:10:38.597",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361700,1736467838606,-500.0,9.838e-05,2,"2025-01-10T00:10:38.606",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361701,1736467838615,-500.0,9.838e-05,2,"2025-01-10T00:10:38.615",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361702,1736467838624,-500.0,9.838e-05,2,"2025-01-10T00:10:38.624",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361703,1736467838633,-500.0,9.838e-05,2,"2025-01-10T00:10:38.633",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361704,1736467838642,-854.68,9.838e-05,2,"2025-01-10T00:10:38.642",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361705,1736467838651,-500.0,9.838e-05,2,"2025-01-10T00:10:38.651",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361706,1736467838660,-500.0,9.838e-05,2,"2025-01-10T00:10:38.660",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361707,1736467838669,-500.0,9.838e-05,2,"2025-01-10T00:10:38.669",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361708,1736467838678,-682.26,9.838e-05,2,"2025-01-10T00:10:38.678",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361709,1736467838687,-511.98,9.838e-05,2,"2025-01-10T00:10:38.687",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361710,1736467838696,-500.0,9.838e-05,2,"2025-01-10T00:10:38.696",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361711,1736467838706,-500.0,9.838e-05,2,"2025-01-10T00:10:38.706",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361712,1736467838715,-500.0,9.838e-05,2,"2025-01-10T00:10:38.715",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361713,1736467838724,-500.0,9.838e-05,2,"2025-01-10T00:10:38.724",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361714,1736467838733,-500.0,9.838e-05,2,"2025-01-10T00:10:38.733",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361715,1736467838742,-500.0,9.838e-05,2,"2025-01-10T00:10:38.742",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361716,1736467838753,-500.0,9.838e-05,2,"2025-01-10T00:10:38.753",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361717,1736467838762,-500.0,9.838e-05,2,"2025-01-10T00:10:38.762",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361718,1736467838772,-500.0,9.838e-05,2,"2025-01-10T00:10:38.772",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361719,1736467838782,-500.0,9.838e-05,2,"2025-01-10T00:10:38.782",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361720,1736467838791,-500.0,9.838e-05,2,"2025-01-10T00:10:38.791",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361721,1736467838800,-500.0,9.838e-05,2,"2025-01-10T00:10:38.800",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361722,1736467838809,-595.6,9.838e-05,2,"2025-01-10T00:10:38.809",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361723,1736467838821,-939.47,9.838e-05,2,"2025-01-10T00:10:38.821",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361724,1736467838830,-500.0,9.838e-05,2,"2025-01-10T00:10:38.830",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361725,1736467838839,-500.0,9.838e-05,2,"2025-01-10T00:10:38.839",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361726,1736467838849,-500.0,9.838e-05,2,"2025-01-10T00:10:38.849",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361727,1736467838858,-500.0,9.838e-05,2,"2025-01-10T00:10:38.858",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361728,1736467838867,-500.0,9.838e-05,2,"2025-01-10T00:10:38.867",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361729,1736467838877,-500.0,9.838e-05,2,"2025-01-10T00:10:38.877",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361730,1736467838886,-500.0,9.838e-05,2,"2025-01-10T00:10:38.886",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361731,1736467838898,-500.0,9.838e-05,2,"2025-01-10T00:10:38.898",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361732,1736467838907,-500.0,9.838e-05,2,"2025-01-10T00:10:38.907",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361733,1736467838916,-781.38,9.838e-05,2,"2025-01-10T00:10:38.916",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361734,1736467838926,-500.0,9.838e-05,2,"2025-01-10T00:10:38.926",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361735,1736467838935,-511.18,9.838e-05,2,"2025-01-10T00:10:38.935",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361736,1736467838945,-500.0,9.838e-05,2,"2025-01-10T00:10:38.945",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361737,1736467838954,-500.0,9.838e-05,2,"2025-01-10T00:10:38.954",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361738,1736467838964,-449.929933,9.838e-05,2,"2025-01-10T00:10:38.964",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361739,1736467838974,-500.0,9.838e-05,2,"2025-01-10T00:10:38.974",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361740,1736467838983,-500.0,9.838e-05,2,"2025-01-10T00:10:38.983",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361741,1736467838993,-500.0,9.838e-05,2,"2025-01-10T00:10:38.993",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361742,1736467839002,-500.0,9.838e-05,2,"2025-01-10T00:10:39.002",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361743,1736467839012,-500.0,9.838e-05,2,"2025-01-10T00:10:39.012",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361744,1736467839023,-500.0,9.838e-05,2,"2025-01-10T00:10:39.023",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361745,1736467839033,-532.76,9.838e-05,2,"2025-01-10T00:10:39.033",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361746,1736467839042,-500.0,9.838e-05,2,"2025-01-10T00:10:39.042",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361747,1736467839051,-623.30570749,9.838e-05,2,"2025-01-10T00:10:39.051",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361748,1736467839060,-430.10842665,9.838e-05,2,"2025-01-10T00:10:39.060",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361749,1736467839069,-585.37,9.838e-05,2,"2025-01-10T00:10:39.069",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361750,1736467839080,-500.0,9.838e-05,2,"2025-01-10T00:10:39.080",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361751,1736467839089,-500.0,9.838e-05,2,"2025-01-10T00:10:39.089",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361752,1736467839099,-500.0,9.838e-05,2,"2025-01-10T00:10:39.099",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361753,1736467839108,-500.0,9.838e-05,2,"2025-01-10T00:10:39.108",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361754,1736467839117,-500.0,9.838e-05,2,"2025-01-10T00:10:39.117",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361755,1736467839127,-500.0,9.838e-05,2,"2025-01-10T00:10:39.127",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361756,1736467839137,-500.0,9.838e-05,2,"2025-01-10T00:10:39.137",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361757,1736467839149,-500.0,9.838e-05,2,"2025-01-10T00:10:39.149",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361758,1736467839158,-500.0,9.838e-05,2,"2025-01-10T00:10:39.158",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361759,1736467839167,-500.0,9.838e-05,2,"2025-01-10T00:10:39.167",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361760,1736467839177,-1060.06,9.838e-05,2,"2025-01-10T00:10:39.177",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361761,1736467839187,-500.0,9.838e-05,2,"2025-01-10T00:10:39.187",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361762,1736467839199,-500.0,9.838e-05,2,"2025-01-10T00:10:39.199",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361763,1736467839210,-500.0,9.838e-05,2,"2025-01-10T00:10:39.210",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361764,1736467839220,-319.75032494,9.838e-05,2,"2025-01-10T00:10:39.220",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361765,1736467839230,-500.0,9.838e-05,2,"2025-01-10T00:10:39.230",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361766,1736467839240,-500.0,9.838e-05,2,"2025-01-10T00:10:39.240",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361767,1736467839249,-500.0,9.838e-05,2,"2025-01-10T00:10:39.249",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361768,1736467839258,-500.0,9.838e-05,2,"2025-01-10T00:10:39.258",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361769,1736467839267,-500.0,9.838e-05,2,"2025-01-10T00:10:39.267",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361770,1736467839277,-500.0,9.838e-05,2,"2025-01-10T00:10:39.277",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361771,1736467839286,-500.0,9.838e-05,2,"2025-01-10T00:10:39.286",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361772,1736467839295,-500.0,9.838e-05,2,"2025-01-10T00:10:39.295",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361773,1736467839304,-500.0,9.838e-05,2,"2025-01-10T00:10:39.304",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361774,1736467839313,-500.0,9.838e-05,2,"2025-01-10T00:10:39.313",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361775,1736467839323,-500.0,9.838e-05,2,"2025-01-10T00:10:39.323",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361776,1736467839332,-500.0,9.838e-05,2,"2025-01-10T00:10:39.332",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361777,1736467839341,-500.0,9.838e-05,2,"2025-01-10T00:10:39.341",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361778,1736467839350,-500.0,9.838e-05,2,"2025-01-10T00:10:39.350",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361779,1736467839359,-500.0,9.838e-05,2,"2025-01-10T00:10:39.359",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361780,1736467839368,-500.0,9.838e-05,2,"2025-01-10T00:10:39.368",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361781,1736467839378,-883.21,9.838e-05,2,"2025-01-10T00:10:39.378",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361782,1736467839386,-630.7,9.838e-05,2,"2025-01-10T00:10:39.386",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361783,1736467839395,-500.0,9.838e-05,2,"2025-01-10T00:10:39.395",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361784,1736467839404,-161.28958577,9.838e-05,2,"2025-01-10T00:10:39.404",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361785,1736467839413,-500.0,9.838e-05,2,"2025-01-10T00:10:39.413",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361786,1736467839423,-500.0,9.838e-05,2,"2025-01-10T00:10:39.423",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361787,1736467839432,-500.0,9.838e-05,2,"2025-01-10T00:10:39.432",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361788,1736467839444,-257.43604024,9.838e-05,2,"2025-01-10T00:10:39.444",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361789,1736467839455,-500.0,9.838e-05,2,"2025-01-10T00:10:39.455",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361790,1736467839467,-500.0,9.838e-05,2,"2025-01-10T00:10:39.467",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361791,1736467839476,-500.0,9.838e-05,2,"2025-01-10T00:10:39.476",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361792,1736467839486,-500.0,9.838e-05,2,"2025-01-10T00:10:39.486",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361793,1736467839495,-660.27,9.838e-05,2,"2025-01-10T00:10:39.495",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361794,1736467839504,-500.0,9.838e-05,2,"2025-01-10T00:10:39.504",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361795,1736467839514,-500.0,9.838e-05,2,"2025-01-10T00:10:39.514",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361796,1736467839524,-500.0,9.838e-05,2,"2025-01-10T00:10:39.524",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361797,1736467839534,-500.0,9.838e-05,2,"2025-01-10T00:10:39.534",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361798,1736467839543,-500.0,9.838e-05,2,"2025-01-10T00:10:39.543",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361799,1736467839554,-500.23604316,9.838e-05,2,"2025-01-10T00:10:39.554",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361800,1736467839563,-500.0,9.838e-05,2,"2025-01-10T00:10:39.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361801,1736467839574,-500.0,9.838e-05,2,"2025-01-10T00:10:39.574",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361802,1736467839584,-500.0,9.838e-05,2,"2025-01-10T00:10:39.584",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361803,1736467839594,-500.0,9.838e-05,2,"2025-01-10T00:10:39.594",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361805,1736467839603,-500.0,9.838e-05,2,"2025-01-10T00:10:39.603",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361806,1736467839613,-150.0,9.838e-05,2,"2025-01-10T00:10:39.613",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361807,1736467839623,-500.0,9.838e-05,2,"2025-01-10T00:10:39.623",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361808,1736467839632,-500.0,9.838e-05,2,"2025-01-10T00:10:39.632",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361809,1736467839641,-921.2,9.838e-05,2,"2025-01-10T00:10:39.641",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361811,1736467839654,-500.0,9.838e-05,2,"2025-01-10T00:10:39.654",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361812,1736467839664,-391.0924263,9.838e-05,2,"2025-01-10T00:10:39.664",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361813,1736467839674,-500.0,9.838e-05,2,"2025-01-10T00:10:39.674",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361814,1736467839683,-593.13,9.838e-05,2,"2025-01-10T00:10:39.683",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361815,1736467839692,-500.0,9.838e-05,2,"2025-01-10T00:10:39.692",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361816,1736467839702,-500.0,9.838e-05,2,"2025-01-10T00:10:39.702",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361817,1736467839711,-500.0,9.838e-05,2,"2025-01-10T00:10:39.711",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361818,1736467839720,-523.08,9.838e-05,2,"2025-01-10T00:10:39.720",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361819,1736467839730,-500.0,9.838e-05,2,"2025-01-10T00:10:39.730",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361820,1736467839739,-988.44,9.838e-05,2,"2025-01-10T00:10:39.739",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361821,1736467839749,-500.0,9.838e-05,2,"2025-01-10T00:10:39.749",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361822,1736467839758,-500.0,9.838e-05,2,"2025-01-10T00:10:39.758",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361823,1736467839769,-500.0,9.838e-05,2,"2025-01-10T00:10:39.769",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361824,1736467839778,-500.0,9.838e-05,2,"2025-01-10T00:10:39.778",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361825,1736467839788,-222.58377241,9.838e-05,2,"2025-01-10T00:10:39.788",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361826,1736467839799,-500.0,9.838e-05,2,"2025-01-10T00:10:39.799",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361827,1736467839808,-500.0,9.838e-05,2,"2025-01-10T00:10:39.808",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361828,1736467839821,-500.0,9.838e-05,2,"2025-01-10T00:10:39.821",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361829,1736467839831,-527.43,9.838e-05,2,"2025-01-10T00:10:39.831",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361830,1736467839841,-500.0,9.838e-05,2,"2025-01-10T00:10:39.841",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361831,1736467839851,-500.0,9.838e-05,2,"2025-01-10T00:10:39.851",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361832,1736467839861,-730.27,9.838e-05,2,"2025-01-10T00:10:39.861",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361833,1736467839870,-500.0,9.838e-05,2,"2025-01-10T00:10:39.870",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361834,1736467839880,-500.0,9.838e-05,2,"2025-01-10T00:10:39.880",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361835,1736467839889,-500.0,9.838e-05,2,"2025-01-10T00:10:39.889",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361836,1736467839903,-500.0,9.838e-05,2,"2025-01-10T00:10:39.903",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361837,1736467839914,-511.02,9.838e-05,2,"2025-01-10T00:10:39.914",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361838,1736467839924,-500.0,9.838e-05,2,"2025-01-10T00:10:39.924",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361839,1736467839934,-500.0,9.838e-05,2,"2025-01-10T00:10:39.934",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361840,1736467839943,-500.0,9.838e-05,2,"2025-01-10T00:10:39.943",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361841,1736467839952,-798.86,9.838e-05,2,"2025-01-10T00:10:39.952",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361842,1736467840155,-987.84,9.838e-05,2,"2025-01-10T00:10:40.155",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361843,1736467840165,-500.0,9.838e-05,2,"2025-01-10T00:10:40.165",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361844,1736467840175,-500.0,9.838e-05,2,"2025-01-10T00:10:40.175",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361845,1736467840184,-500.0,9.838e-05,2,"2025-01-10T00:10:40.184",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361846,1736467840194,-500.0,9.838e-05,2,"2025-01-10T00:10:40.194",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361847,1736467840204,-500.0,9.838e-05,2,"2025-01-10T00:10:40.204",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361848,1736467840214,-500.0,9.838e-05,2,"2025-01-10T00:10:40.214",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361849,1736467840225,-634.25,9.838e-05,2,"2025-01-10T00:10:40.225",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361851,1736467840234,-500.0,9.838e-05,2,"2025-01-10T00:10:40.234",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361853,1736467840243,-457.92483207,9.838e-05,2,"2025-01-10T00:10:40.243",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361855,1736467840254,-500.0,9.838e-05,2,"2025-01-10T00:10:40.254",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361857,1736467840263,-500.0,9.838e-05,2,"2025-01-10T00:10:40.263",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361859,1736467840273,-500.0,9.838e-05,2,"2025-01-10T00:10:40.273",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361861,1736467840282,-538.28,9.838e-05,2,"2025-01-10T00:10:40.282",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361863,1736467840291,-500.0,9.838e-05,2,"2025-01-10T00:10:40.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361865,1736467840301,-500.0,9.838e-05,2,"2025-01-10T00:10:40.301",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361867,1736467840310,-500.0,9.838e-05,2,"2025-01-10T00:10:40.310",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361869,1736467840320,-500.0,9.838e-05,2,"2025-01-10T00:10:40.320",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361871,1736467840329,-500.0,9.838e-05,2,"2025-01-10T00:10:40.329",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361872,1736467840341,-500.0,9.838e-05,2,"2025-01-10T00:10:40.341",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361874,1736467840351,-500.0,9.838e-05,2,"2025-01-10T00:10:40.351",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361876,1736467840382,-533.31,9.838e-05,2,"2025-01-10T00:10:40.382",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361878,1736467840391,-500.0,9.838e-05,2,"2025-01-10T00:10:40.391",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361880,1736467840403,-500.0,9.838e-05,2,"2025-01-10T00:10:40.403",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361883,1736467840413,-881.8,9.838e-05,2,"2025-01-10T00:10:40.413",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361884,1736467840422,-500.0,9.838e-05,2,"2025-01-10T00:10:40.422",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361886,1736467840432,-500.0,9.838e-05,2,"2025-01-10T00:10:40.432",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361888,1736467840441,-414.24458156,9.838e-05,2,"2025-01-10T00:10:40.441",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361891,1736467840452,-754.46,9.838e-05,2,"2025-01-10T00:10:40.452",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361892,1736467840463,-500.0,9.838e-05,2,"2025-01-10T00:10:40.463",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361894,1736467840475,-500.0,9.838e-05,2,"2025-01-10T00:10:40.475",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361897,1736467840487,-500.0,9.838e-05,2,"2025-01-10T00:10:40.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361898,1736467840497,-606.33,9.838e-05,2,"2025-01-10T00:10:40.497",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361899,1736467840507,-500.0,9.838e-05,2,"2025-01-10T00:10:40.507",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361900,1736467840518,-500.0,9.838e-05,2,"2025-01-10T00:10:40.518",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361901,1736467840527,-936.22,9.838e-05,2,"2025-01-10T00:10:40.527",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361902,1736467840537,-500.0,9.838e-05,2,"2025-01-10T00:10:40.537",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361903,1736467840546,-500.0,9.838e-05,2,"2025-01-10T00:10:40.546",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361904,1736467840555,-500.0,9.838e-05,2,"2025-01-10T00:10:40.555",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361905,1736467840565,-624.2,9.838e-05,2,"2025-01-10T00:10:40.565",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361906,1736467840574,-500.0,9.838e-05,2,"2025-01-10T00:10:40.574",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361907,1736467840583,-500.0,9.838e-05,2,"2025-01-10T00:10:40.583",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361908,1736467840593,-619.65,9.838e-05,2,"2025-01-10T00:10:40.593",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361909,1736467840602,-500.0,9.838e-05,2,"2025-01-10T00:10:40.602",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361910,1736467840612,-838.17,9.838e-05,2,"2025-01-10T00:10:40.612",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361911,1736467840621,-500.0,9.838e-05,2,"2025-01-10T00:10:40.621",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361912,1736467840631,-500.0,9.838e-05,2,"2025-01-10T00:10:40.631",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361913,1736467840640,-570.84,9.838e-05,2,"2025-01-10T00:10:40.640",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361914,1736467840652,-624.19,9.838e-05,2,"2025-01-10T00:10:40.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361915,1736467840662,-540.98,9.838e-05,2,"2025-01-10T00:10:40.662",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361916,1736467840671,-763.67,9.838e-05,2,"2025-01-10T00:10:40.671",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361917,1736467840681,-500.0,9.838e-05,2,"2025-01-10T00:10:40.681",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361918,1736467840691,-500.0,9.838e-05,2,"2025-01-10T00:10:40.691",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361919,1736467840700,-500.0,9.838e-05,2,"2025-01-10T00:10:40.700",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361920,1736467840710,-500.0,9.838e-05,2,"2025-01-10T00:10:40.710",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361921,1736467840719,-500.0,9.838e-05,2,"2025-01-10T00:10:40.719",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361922,1736467840729,-500.0,9.838e-05,2,"2025-01-10T00:10:40.729",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361923,1736467840738,-500.0,9.838e-05,2,"2025-01-10T00:10:40.738",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361924,1736467840748,-566.41680199,9.838e-05,2,"2025-01-10T00:10:40.748",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361925,1736467840759,-500.0,9.838e-05,2,"2025-01-10T00:10:40.759",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361926,1736467840768,-500.0,9.838e-05,2,"2025-01-10T00:10:40.768",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361927,1736467840778,-500.0,9.838e-05,2,"2025-01-10T00:10:40.778",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361928,1736467840787,-500.0,9.838e-05,2,"2025-01-10T00:10:40.787",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361929,1736467840797,-500.0,9.838e-05,2,"2025-01-10T00:10:40.797",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361930,1736467840806,-500.0,9.838e-05,2,"2025-01-10T00:10:40.806",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361931,1736467840817,-500.0,9.838e-05,2,"2025-01-10T00:10:40.817",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361932,1736467840826,-489.46710192,9.838e-05,2,"2025-01-10T00:10:40.826",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361933,1736467840835,-500.0,9.838e-05,2,"2025-01-10T00:10:40.835",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361934,1736467840845,-750.45,9.838e-05,2,"2025-01-10T00:10:40.845",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361935,1736467840855,-500.0,9.838e-05,2,"2025-01-10T00:10:40.855",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361936,1736467840865,-500.0,9.838e-05,2,"2025-01-10T00:10:40.865",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361937,1736467840874,-600.96,9.838e-05,2,"2025-01-10T00:10:40.874",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361938,1736467840885,-500.0,9.838e-05,2,"2025-01-10T00:10:40.885",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361939,1736467840898,-4036.99,9.838e-05,2,"2025-01-10T00:10:40.898",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361940,1736467840907,-500.0,9.838e-05,2,"2025-01-10T00:10:40.907",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361941,1736467840917,-842.66,9.838e-05,2,"2025-01-10T00:10:40.917",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361942,1736467840927,-500.0,9.838e-05,2,"2025-01-10T00:10:40.927",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361943,1736467840936,-500.0,9.838e-05,2,"2025-01-10T00:10:40.936",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361944,1736467840946,-500.0,9.838e-05,2,"2025-01-10T00:10:40.946",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361945,1736467840955,-500.0,9.838e-05,2,"2025-01-10T00:10:40.955",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361946,1736467840965,-500.0,9.838e-05,2,"2025-01-10T00:10:40.965",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361947,1736467840975,-627.12,9.838e-05,2,"2025-01-10T00:10:40.975",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361948,1736467840985,-500.0,9.838e-05,2,"2025-01-10T00:10:40.985",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361949,1736467840994,-500.0,9.838e-05,2,"2025-01-10T00:10:40.994",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361950,1736467841004,-500.0,9.838e-05,2,"2025-01-10T00:10:41.004",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361951,1736467841013,-261.77483749,9.838e-05,2,"2025-01-10T00:10:41.013",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361952,1736467841023,-500.0,9.838e-05,2,"2025-01-10T00:10:41.023",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361953,1736467841032,-3075.85,9.838e-05,2,"2025-01-10T00:10:41.032",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361954,1736467841042,-500.0,9.838e-05,2,"2025-01-10T00:10:41.042",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361955,1736467841052,-607.61,9.838e-05,2,"2025-01-10T00:10:41.052",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361956,1736467841062,-771.02,9.838e-05,2,"2025-01-10T00:10:41.062",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361957,1736467841071,-500.0,9.838e-05,2,"2025-01-10T00:10:41.071",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361958,1736467841081,-500.0,9.838e-05,2,"2025-01-10T00:10:41.081",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361959,1736467841091,-1433.23,9.838e-05,2,"2025-01-10T00:10:41.091",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361960,1736467841100,-500.0,9.838e-05,2,"2025-01-10T00:10:41.100",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361961,1736467841110,-500.0,9.838e-05,2,"2025-01-10T00:10:41.110",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361962,1736467841119,-718.63,9.838e-05,2,"2025-01-10T00:10:41.119",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361963,1736467841129,-500.0,9.838e-05,2,"2025-01-10T00:10:41.129",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361964,1736467841139,-500.0,9.838e-05,2,"2025-01-10T00:10:41.139",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361965,1736467841153,-500.0,9.838e-05,2,"2025-01-10T00:10:41.153",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361966,1736467841163,-500.0,9.838e-05,2,"2025-01-10T00:10:41.163",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361967,1736467841173,-1057.87,9.838e-05,2,"2025-01-10T00:10:41.173",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361968,1736467841182,-2526.75,9.838e-05,2,"2025-01-10T00:10:41.182",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361969,1736467841192,-500.0,9.838e-05,2,"2025-01-10T00:10:41.192",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361970,1736467841202,-500.0,9.838e-05,2,"2025-01-10T00:10:41.202",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361971,1736467841211,-500.0,9.838e-05,2,"2025-01-10T00:10:41.211",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361972,1736467841220,-500.0,9.838e-05,2,"2025-01-10T00:10:41.220",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361973,1736467841230,-500.0,9.838e-05,2,"2025-01-10T00:10:41.230",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361974,1736467841241,-1092.71,9.838e-05,2,"2025-01-10T00:10:41.241",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361975,1736467841251,-500.0,9.838e-05,2,"2025-01-10T00:10:41.251",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361976,1736467841261,-500.0,9.838e-05,2,"2025-01-10T00:10:41.261",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361977,1736467841270,-500.0,9.838e-05,2,"2025-01-10T00:10:41.270",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361978,1736467841280,-500.0,9.838e-05,2,"2025-01-10T00:10:41.280",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361979,1736467841289,-500.0,9.838e-05,2,"2025-01-10T00:10:41.289",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361980,1736467841299,-1600.54,9.838e-05,2,"2025-01-10T00:10:41.299",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361981,1736467841308,-665.25,9.838e-05,2,"2025-01-10T00:10:41.308",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361982,1736467841317,-565.58,9.838e-05,2,"2025-01-10T00:10:41.317",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361983,1736467841327,-500.0,9.838e-05,2,"2025-01-10T00:10:41.327",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361984,1736467841336,-600.91,9.838e-05,2,"2025-01-10T00:10:41.336",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361985,1736467841345,-1226.75,9.838e-05,2,"2025-01-10T00:10:41.345",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361986,1736467841354,-1138.51,9.838e-05,2,"2025-01-10T00:10:41.354",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361987,1736467841363,-500.0,9.838e-05,2,"2025-01-10T00:10:41.363",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361988,1736467841374,-500.0,9.838e-05,2,"2025-01-10T00:10:41.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361989,1736467841386,-891.84,9.838e-05,2,"2025-01-10T00:10:41.386",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361990,1736467841398,-1031.63,9.838e-05,2,"2025-01-10T00:10:41.398",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361991,1736467841408,-675.2,9.838e-05,2,"2025-01-10T00:10:41.408",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361992,1736467841417,-500.0,9.838e-05,2,"2025-01-10T00:10:41.417",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361993,1736467841427,-569.67,9.838e-05,2,"2025-01-10T00:10:41.427",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361994,1736467841436,-852.48,9.838e-05,2,"2025-01-10T00:10:41.436",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361995,1736467841445,-500.0,9.838e-05,2,"2025-01-10T00:10:41.445",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361996,1736467841455,-726.39,9.838e-05,2,"2025-01-10T00:10:41.455",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361997,1736467841464,-500.0,9.838e-05,2,"2025-01-10T00:10:41.464",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361998,1736467841472,-500.0,9.838e-05,2,"2025-01-10T00:10:41.472",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348361999,1736467841482,-639.75,9.838e-05,2,"2025-01-10T00:10:41.482",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362000,1736467841491,-500.0,9.838e-05,2,"2025-01-10T00:10:41.491",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362001,1736467841500,-500.0,9.838e-05,2,"2025-01-10T00:10:41.500",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362002,1736467841509,-500.0,9.838e-05,2,"2025-01-10T00:10:41.509",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362003,1736467841519,-500.0,9.838e-05,2,"2025-01-10T00:10:41.519",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362004,1736467841528,-500.0,9.838e-05,2,"2025-01-10T00:10:41.528",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362005,1736467841537,-500.0,9.838e-05,2,"2025-01-10T00:10:41.537",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362006,1736467841548,-500.0,9.838e-05,2,"2025-01-10T00:10:41.548",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362007,1736467841558,-500.0,9.838e-05,2,"2025-01-10T00:10:41.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362008,1736467841568,-500.0,9.838e-05,2,"2025-01-10T00:10:41.568",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362009,1736467841579,-500.0,9.838e-05,2,"2025-01-10T00:10:41.579",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362010,1736467841588,-170.08373119,9.838e-05,2,"2025-01-10T00:10:41.588",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362011,1736467841597,-1261.38,9.838e-05,2,"2025-01-10T00:10:41.597",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362012,1736467841606,-500.0,9.838e-05,2,"2025-01-10T00:10:41.606",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362013,1736467841616,-563.88,9.838e-05,2,"2025-01-10T00:10:41.616",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362014,1736467841625,-500.0,9.838e-05,2,"2025-01-10T00:10:41.625",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362015,1736467841634,-500.0,9.838e-05,2,"2025-01-10T00:10:41.634",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362016,1736467841643,-838.84,9.838e-05,2,"2025-01-10T00:10:41.643",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362017,1736467841655,-500.0,9.838e-05,2,"2025-01-10T00:10:41.655",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362018,1736467841664,-500.0,9.838e-05,2,"2025-01-10T00:10:41.664",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362019,1736467841673,-1065.93,9.838e-05,2,"2025-01-10T00:10:41.673",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362020,1736467841683,-669.26,9.838e-05,2,"2025-01-10T00:10:41.683",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362021,1736467841692,-500.0,9.838e-05,2,"2025-01-10T00:10:41.692",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362022,1736467841702,-772.99,9.838e-05,2,"2025-01-10T00:10:41.702",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362023,1736467841713,-500.0,9.838e-05,2,"2025-01-10T00:10:41.713",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362024,1736467841722,-500.0,9.838e-05,2,"2025-01-10T00:10:41.722",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362025,1736467841731,-660.8,9.838e-05,2,"2025-01-10T00:10:41.731",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362026,1736467841741,-500.0,9.838e-05,2,"2025-01-10T00:10:41.741",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362027,1736467841750,-219.31468623,9.838e-05,2,"2025-01-10T00:10:41.750",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362028,1736467841759,-500.0,9.838e-05,2,"2025-01-10T00:10:41.759",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362029,1736467841769,-500.0,9.838e-05,2,"2025-01-10T00:10:41.769",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362030,1736467841778,-500.0,9.838e-05,2,"2025-01-10T00:10:41.778",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362031,1736467841788,-939.44,9.838e-05,2,"2025-01-10T00:10:41.788",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362032,1736467841798,-500.0,9.838e-05,2,"2025-01-10T00:10:41.798",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362033,1736467841808,-500.0,9.838e-05,2,"2025-01-10T00:10:41.808",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362034,1736467841819,-500.0,9.838e-05,2,"2025-01-10T00:10:41.819",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362035,1736467841831,-500.0,9.838e-05,2,"2025-01-10T00:10:41.831",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362036,1736467841842,-1010.8,9.838e-05,2,"2025-01-10T00:10:41.842",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362037,1736467841852,-500.0,9.838e-05,2,"2025-01-10T00:10:41.852",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362038,1736467841863,-500.0,9.838e-05,2,"2025-01-10T00:10:41.863",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362039,1736467841873,-500.0,9.838e-05,2,"2025-01-10T00:10:41.873",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362040,1736467841883,-500.0,9.838e-05,2,"2025-01-10T00:10:41.883",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362041,1736467841892,-500.0,9.838e-05,2,"2025-01-10T00:10:41.892",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362042,1736467841908,-500.0,9.838e-05,2,"2025-01-10T00:10:41.908",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362043,1736467841918,-500.0,9.838e-05,2,"2025-01-10T00:10:41.918",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362044,1736467841928,-500.0,9.838e-05,2,"2025-01-10T00:10:41.928",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362045,1736467841937,-500.0,9.838e-05,2,"2025-01-10T00:10:41.937",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362046,1736467841946,-500.0,9.838e-05,2,"2025-01-10T00:10:41.946",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362047,1736467841956,-254.45944867,9.838e-05,2,"2025-01-10T00:10:41.956",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362048,1736467841966,-500.0,9.838e-05,2,"2025-01-10T00:10:41.966",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362049,1736467841976,-500.0,9.838e-05,2,"2025-01-10T00:10:41.976",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362050,1736467841985,-500.0,9.838e-05,2,"2025-01-10T00:10:41.985",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362051,1736467841996,-500.0,9.838e-05,2,"2025-01-10T00:10:41.996",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362052,1736467842006,-500.0,9.838e-05,2,"2025-01-10T00:10:42.006",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362053,1736467842016,-787.39,9.838e-05,2,"2025-01-10T00:10:42.016",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362054,1736467842026,-500.0,9.838e-05,2,"2025-01-10T00:10:42.026",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362055,1736467842036,-500.0,9.838e-05,2,"2025-01-10T00:10:42.036",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362056,1736467842045,-845.21,9.838e-05,2,"2025-01-10T00:10:42.045",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362057,1736467842055,-500.0,9.838e-05,2,"2025-01-10T00:10:42.055",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362058,1736467842065,-500.0,9.838e-05,2,"2025-01-10T00:10:42.065",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362059,1736467842076,-500.0,9.838e-05,2,"2025-01-10T00:10:42.076",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362060,1736467842086,-4172.82,9.838e-05,2,"2025-01-10T00:10:42.086",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362061,1736467842096,-500.0,9.838e-05,2,"2025-01-10T00:10:42.096",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362062,1736467842105,-500.0,9.838e-05,2,"2025-01-10T00:10:42.105",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362063,1736467842115,-500.0,9.838e-05,2,"2025-01-10T00:10:42.115",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362064,1736467842124,-500.0,9.838e-05,2,"2025-01-10T00:10:42.124",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362065,1736467842134,-1534.28,9.838e-05,2,"2025-01-10T00:10:42.134",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362066,1736467842144,-673.2,9.838e-05,2,"2025-01-10T00:10:42.144",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362067,1736467842157,-1900.29,9.838e-05,2,"2025-01-10T00:10:42.157",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362068,1736467842166,-500.0,9.838e-05,2,"2025-01-10T00:10:42.166",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362069,1736467842176,-664.75,9.838e-05,2,"2025-01-10T00:10:42.176",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362070,1736467842185,-500.0,9.838e-05,2,"2025-01-10T00:10:42.185",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362071,1736467842195,-1860.29,9.839e-05,2,"2025-01-10T00:10:42.195",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362072,1736467842206,-346.11751151,9.839e-05,2,"2025-01-10T00:10:42.206",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362073,1736467842215,-1306.43,9.839e-05,2,"2025-01-10T00:10:42.215",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362074,1736467842225,-500.0,9.839e-05,2,"2025-01-10T00:10:42.225",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362075,1736467842235,-396.52346096,9.839e-05,2,"2025-01-10T00:10:42.235",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362076,1736467842244,-500.0,9.839e-05,2,"2025-01-10T00:10:42.244",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362077,1736467842255,-2942.46,9.839e-05,2,"2025-01-10T00:10:42.255",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362078,1736467842265,-1663.6,9.839e-05,2,"2025-01-10T00:10:42.265",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362079,1736467842278,-5718.42,9.839e-05,2,"2025-01-10T00:10:42.278",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362080,1736467842289,-3784.12,9.839e-05,2,"2025-01-10T00:10:42.289",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362081,1736467842298,-500.0,9.839e-05,2,"2025-01-10T00:10:42.298",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362082,1736467842307,-1649.2,9.839e-05,2,"2025-01-10T00:10:42.307",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362083,1736467842318,-4543.02,9.839e-05,2,"2025-01-10T00:10:42.318",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362084,1736467842328,-807.06,9.839e-05,2,"2025-01-10T00:10:42.328",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362085,1736467842338,-860.18,9.839e-05,2,"2025-01-10T00:10:42.338",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362086,1736467842347,-735.75,9.839e-05,2,"2025-01-10T00:10:42.347",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362087,1736467842356,-500.0,9.839e-05,2,"2025-01-10T00:10:42.356",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362088,1736467842366,-895.98,9.839e-05,2,"2025-01-10T00:10:42.366",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362089,1736467842376,-500.0,9.839e-05,2,"2025-01-10T00:10:42.376",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362090,1736467842386,-1266.3,9.839e-05,2,"2025-01-10T00:10:42.386",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362091,1736467842397,-950.32,9.839e-05,2,"2025-01-10T00:10:42.397",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362092,1736467842407,-770.2,9.839e-05,2,"2025-01-10T00:10:42.407",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362093,1736467842417,-1416.74,9.839e-05,2,"2025-01-10T00:10:42.417",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362094,1736467842427,-500.0,9.839e-05,2,"2025-01-10T00:10:42.427",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362095,1736467842436,-779.64,9.839e-05,2,"2025-01-10T00:10:42.436",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362096,1736467842446,-1000.96,9.839e-05,2,"2025-01-10T00:10:42.446",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362097,1736467842455,-670.04,9.839e-05,2,"2025-01-10T00:10:42.455",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362098,1736467842465,-500.0,9.839e-05,2,"2025-01-10T00:10:42.465",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362099,1736467842475,-543.25,9.839e-05,2,"2025-01-10T00:10:42.475",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362100,1736467842484,-1920.71,9.839e-05,2,"2025-01-10T00:10:42.484",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362101,1736467842493,-500.0,9.839e-05,2,"2025-01-10T00:10:42.493",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362102,1736467842503,-1191.96,9.839e-05,2,"2025-01-10T00:10:42.503",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362103,1736467842513,-676.22,9.839e-05,2,"2025-01-10T00:10:42.513",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362104,1736467842524,-1942.06,9.839e-05,2,"2025-01-10T00:10:42.524",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362105,1736467842534,-1086.05,9.839e-05,2,"2025-01-10T00:10:42.534",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362106,1736467842545,-500.0,9.839e-05,2,"2025-01-10T00:10:42.545",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362107,1736467842555,-1408.89,9.839e-05,2,"2025-01-10T00:10:42.555",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362108,1736467842566,-500.0,9.839e-05,2,"2025-01-10T00:10:42.566",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362109,1736467842640,-2712.15,9.839e-05,2,"2025-01-10T00:10:42.640",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362110,1736467842654,-663.33,9.839e-05,2,"2025-01-10T00:10:42.654",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362111,1736467842663,-500.0,9.839e-05,2,"2025-01-10T00:10:42.663",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362112,1736467842673,-500.0,9.839e-05,2,"2025-01-10T00:10:42.673",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362113,1736467842683,-856.88,9.839e-05,2,"2025-01-10T00:10:42.683",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362114,1736467842692,-500.0,9.839e-05,2,"2025-01-10T00:10:42.692",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362115,1736467842702,-500.0,9.839e-05,2,"2025-01-10T00:10:42.702",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362117,1736467842712,-500.0,9.839e-05,2,"2025-01-10T00:10:42.712",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362118,1736467842722,-2019.33,9.839e-05,2,"2025-01-10T00:10:42.722",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362119,1736467842731,-621.15,9.839e-05,2,"2025-01-10T00:10:42.731",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362120,1736467842741,-6192.24,9.839e-05,2,"2025-01-10T00:10:42.741",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362121,1736467842750,-2421.65,9.839e-05,2,"2025-01-10T00:10:42.750",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362122,1736467842760,-3449.6,9.839e-05,2,"2025-01-10T00:10:42.760",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362123,1736467842770,-2091.81,9.839e-05,2,"2025-01-10T00:10:42.770",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362125,1736467842780,-2457.23,9.839e-05,2,"2025-01-10T00:10:42.780",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362127,1736467842789,-500.0,9.839e-05,2,"2025-01-10T00:10:42.789",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362129,1736467842798,-1367.11,9.839e-05,2,"2025-01-10T00:10:42.798",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362131,1736467842807,-1390.52,9.839e-05,2,"2025-01-10T00:10:42.807",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362132,1736467842819,-3354.96,9.839e-05,2,"2025-01-10T00:10:42.819",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362133,1736467842829,-1318.53,9.84e-05,2,"2025-01-10T00:10:42.829",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362134,1736467842839,-1331.3,9.84e-05,2,"2025-01-10T00:10:42.839",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362135,1736467842849,-643.73,9.84e-05,2,"2025-01-10T00:10:42.849",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362136,1736467842859,-500.0,9.84e-05,2,"2025-01-10T00:10:42.859",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362137,1736467842868,-2023.01,9.84e-05,2,"2025-01-10T00:10:42.868",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362139,1736467842878,-911.6,9.84e-05,2,"2025-01-10T00:10:42.878",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362140,1736467842887,-1423.71,9.84e-05,2,"2025-01-10T00:10:42.887",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362141,1736467842897,-1183.41,9.84e-05,2,"2025-01-10T00:10:42.897",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362142,1736467842907,-1816.54,9.84e-05,2,"2025-01-10T00:10:42.907",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362143,1736467842916,-1378.76,9.84e-05,2,"2025-01-10T00:10:42.916",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362144,1736467842925,-642.71,9.84e-05,2,"2025-01-10T00:10:42.925",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362145,1736467842935,-2087.33,9.84e-05,2,"2025-01-10T00:10:42.935",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362146,1736467842944,-3112.78,9.84e-05,2,"2025-01-10T00:10:42.944",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362147,1736467842954,-8090.8,9.84e-05,2,"2025-01-10T00:10:42.954",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362148,1736467842963,-1471.23,9.84e-05,2,"2025-01-10T00:10:42.963",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362149,1736467842973,-1076.2,9.84e-05,2,"2025-01-10T00:10:42.973",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362150,1736467842982,-1126.32,9.84e-05,2,"2025-01-10T00:10:42.982",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362151,1736467842991,-3093.81,9.84e-05,2,"2025-01-10T00:10:42.991",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362152,1736467843001,-500.0,9.84e-05,2,"2025-01-10T00:10:43.001",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362153,1736467843011,-1011.17,9.84e-05,2,"2025-01-10T00:10:43.011",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362154,1736467843020,-1628.13,9.84e-05,2,"2025-01-10T00:10:43.020",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362155,1736467843030,-3549.0,9.841e-05,2,"2025-01-10T00:10:43.030",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362156,1736467843039,-1076.04,9.841e-05,2,"2025-01-10T00:10:43.039",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362157,1736467843048,-1812.94,9.841e-05,2,"2025-01-10T00:10:43.048",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362158,1736467843057,-2079.67,9.841e-05,2,"2025-01-10T00:10:43.057",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362159,1736467843066,-500.0,9.841e-05,2,"2025-01-10T00:10:43.066",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362160,1736467843075,-1102.76,9.841e-05,2,"2025-01-10T00:10:43.075",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362161,1736467843084,-1290.55,9.841e-05,2,"2025-01-10T00:10:43.084",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362162,1736467843093,-500.0,9.841e-05,2,"2025-01-10T00:10:43.093",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362163,1736467843102,-848.2,9.85e-05,2,"2025-01-10T00:10:43.102",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362164,1736467843110,-979.7,9.85e-05,2,"2025-01-10T00:10:43.110",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362165,1736467843120,-305.6,9.85e-05,2,"2025-01-10T00:10:43.120",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362166,1736467843128,-979.7,9.85e-05,2,"2025-01-10T00:10:43.128",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362167,1736467843138,-979.7,9.85e-05,2,"2025-01-10T00:10:43.138",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362168,1736467843148,-968.74752993,9.91e-05,2,"2025-01-10T00:10:43.148",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362169,1736467843158,-200.0,9.97e-05,2,"2025-01-10T00:10:43.158",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362170,1736467843167,-17725.25239826,9.971e-05,2,"2025-01-10T00:10:43.167",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362171,1736467843177,-865.38651987,9.971e-05,2,"2025-01-10T00:10:43.177",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362172,1736467843188,-2907.71131836,9.971e-05,2,"2025-01-10T00:10:43.188",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362173,1736467843198,-1673.75552355,9.972e-05,2,"2025-01-10T00:10:43.198",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362174,1736467843208,-2907.71131836,9.973e-05,2,"2025-01-10T00:10:43.208",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362175,1736467843218,-3364.60128082,9.973e-05,2,"2025-01-10T00:10:43.218",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362176,1736467843228,-65629.76365882,9.973e-05,2,"2025-01-10T00:10:43.228",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362177,1736467843238,-865.38651987,9.974e-05,2,"2025-01-10T00:10:43.238",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362178,1736467843249,-17725.25239826,9.975e-05,2,"2025-01-10T00:10:43.249",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362179,1736467843258,-17725.25239826,9.975e-05,2,"2025-01-10T00:10:43.258",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362180,1736467843268,-3364.60128082,9.975e-05,2,"2025-01-10T00:10:43.268",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362181,1736467843279,-17725.25239826,9.978e-05,2,"2025-01-10T00:10:43.279",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362182,1736467843288,-200.0,9.978e-05,2,"2025-01-10T00:10:43.288",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362183,1736467843297,-3364.60128082,9.978e-05,2,"2025-01-10T00:10:43.297",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362184,1736467843307,-17725.25239826,9.978e-05,2,"2025-01-10T00:10:43.307",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362185,1736467843317,-2907.71131836,9.979e-05,2,"2025-01-10T00:10:43.317",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362186,1736467843326,-1673.75552355,9.98e-05,2,"2025-01-10T00:10:43.326",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362187,1736467843336,-2907.71131836,9.98e-05,2,"2025-01-10T00:10:43.336",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362188,1736467843346,-65629.76365882,9.982e-05,2,"2025-01-10T00:10:43.346",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362189,1736467843356,-200.0,9.983e-05,2,"2025-01-10T00:10:43.356",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362190,1736467843367,-1673.75552355,9.984e-05,2,"2025-01-10T00:10:43.367",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362191,1736467843377,-17725.25239826,9.985e-05,2,"2025-01-10T00:10:43.377",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362192,1736467843386,-865.38651987,9.985e-05,2,"2025-01-10T00:10:43.386",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362193,1736467843397,-865.38651987,9.986e-05,2,"2025-01-10T00:10:43.397",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362194,1736467843406,-200.0,9.986e-05,2,"2025-01-10T00:10:43.406",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362195,1736467843416,-3364.60128082,9.987e-05,2,"2025-01-10T00:10:43.416",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362196,1736467843426,-1673.75552355,9.988e-05,2,"2025-01-10T00:10:43.426",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362197,1736467843436,-1673.75552355,9.988e-05,2,"2025-01-10T00:10:43.436",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362198,1736467843445,-865.38651987,9.988e-05,2,"2025-01-10T00:10:43.445",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362199,1736467843455,-1673.75552355,9.989e-05,2,"2025-01-10T00:10:43.455",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362200,1736467843465,-3364.60128082,9.99e-05,2,"2025-01-10T00:10:43.465",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362201,1736467843476,-65629.76365882,9.99e-05,2,"2025-01-10T00:10:43.476",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362202,1736467843485,-22481.4935075,9.991e-05,2,"2025-01-10T00:10:43.485",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362203,1736467843871,-1075.43,9.991e-05,2,"2025-01-10T00:10:43.871",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362204,1736467843903,-1710.433725,9.991e-05,2,"2025-01-10T00:10:43.903",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362205,1736467843915,-21452.08490068,9.991e-05,2,"2025-01-10T00:10:43.915",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362206,1736467843926,-1891.03060736,9.991e-05,2,"2025-01-10T00:10:43.926",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362207,1736467844312,-17019.29091828,9.991e-05,2,"2025-01-10T00:10:44.312",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362208,1736467844323,-65629.76365882,9.991e-05,2,"2025-01-10T00:10:44.323",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362209,1736467844333,-3364.60128082,9.992e-05,2,"2025-01-10T00:10:44.333",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362210,1736467844342,-2907.71131836,9.995e-05,2,"2025-01-10T00:10:44.342",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362211,1736467844353,-2907.71131836,9.997e-05,2,"2025-01-10T00:10:44.353",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362212,1736467844363,-968.74752993,9.997e-05,2,"2025-01-10T00:10:44.363",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362213,1736467844374,-65629.76365882,9.998e-05,2,"2025-01-10T00:10:44.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362214,1736467844384,-865.38651987,9.999e-05,2,"2025-01-10T00:10:44.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362215,1736467844398,-147179.25385431,0.0001,2,"2025-01-10T00:10:44.398",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362216,1736467844407,-187.2,0.0001,2,"2025-01-10T00:10:44.407",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362217,1736467844417,-968.74753011,0.0001,2,"2025-01-10T00:10:44.417",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362218,1736467844427,-968.74752993,0.0001,2,"2025-01-10T00:10:44.427",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362219,1736467844436,-355.02346279,0.0001,2,"2025-01-10T00:10:44.436",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362220,1736467844446,-204.40608846,0.0001,2,"2025-01-10T00:10:44.446",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362221,1736467844456,-204.4060883,0.00010011,2,"2025-01-10T00:10:44.456",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362222,1736467844465,-173.11808505,0.00010012,2,"2025-01-10T00:10:44.465",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362223,1736467844475,-200.0434,0.00010012,2,"2025-01-10T00:10:44.475",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362224,1736467844485,-1210.7534,0.00010014,2,"2025-01-10T00:10:44.485",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362225,1736467844494,-872.69181978,0.00010014,2,"2025-01-10T00:10:44.494",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362226,1736467844503,-968.74752993,0.00010083,2,"2025-01-10T00:10:44.503",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362227,1736467844513,-500.0,0.00010111,2,"2025-01-10T00:10:44.513",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362228,1736467844522,-500.0,0.00010111,2,"2025-01-10T00:10:44.522",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362229,1736467844532,-500.0,0.00010111,2,"2025-01-10T00:10:44.532",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362230,1736467844541,-500.0,0.00010111,2,"2025-01-10T00:10:44.541",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362231,1736467844551,-500.0,0.00010111,2,"2025-01-10T00:10:44.551",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362232,1736467844560,-615.18,0.00010111,2,"2025-01-10T00:10:44.560",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362233,1736467844570,-659.34,0.00010111,2,"2025-01-10T00:10:44.570",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362234,1736467844580,-500.0,0.00010111,2,"2025-01-10T00:10:44.580",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362235,1736467844590,-500.0,0.00010111,2,"2025-01-10T00:10:44.590",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362236,1736467844600,-500.0,0.00010111,2,"2025-01-10T00:10:44.600",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362237,1736467844609,-552.8,0.00010111,2,"2025-01-10T00:10:44.609",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362238,1736467844619,-796.37,0.00010111,2,"2025-01-10T00:10:44.619",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362239,1736467844628,-500.0,0.00010111,2,"2025-01-10T00:10:44.628",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362240,1736467844638,-500.0,0.00010111,2,"2025-01-10T00:10:44.638",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362241,1736467844651,-500.0,0.00010111,2,"2025-01-10T00:10:44.651",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362242,1736467844660,-505.63,0.00010111,2,"2025-01-10T00:10:44.660",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362243,1736467844670,-500.0,0.00010111,2,"2025-01-10T00:10:44.670",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362244,1736467844680,-800.35,0.00010111,2,"2025-01-10T00:10:44.680",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362245,1736467844689,-500.0,0.00010111,2,"2025-01-10T00:10:44.689",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362246,1736467844700,-793.58,0.00010111,2,"2025-01-10T00:10:44.700",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362247,1736467844710,-500.0,0.00010111,2,"2025-01-10T00:10:44.710",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362248,1736467844720,-500.0,0.00010111,2,"2025-01-10T00:10:44.720",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362249,1736467844730,-1052.4,0.00010111,2,"2025-01-10T00:10:44.730",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362250,1736467844740,-525.53,0.00010111,2,"2025-01-10T00:10:44.740",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362251,1736467844751,-500.0,0.00010111,2,"2025-01-10T00:10:44.751",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362252,1736467844762,-679.29,0.00010111,2,"2025-01-10T00:10:44.762",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362253,1736467844772,-809.4,0.00010111,2,"2025-01-10T00:10:44.772",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362254,1736467844782,-585.06,0.00010111,2,"2025-01-10T00:10:44.782",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362255,1736467844792,-896.92,0.00010111,2,"2025-01-10T00:10:44.792",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362256,1736467844803,-500.0,0.00010111,2,"2025-01-10T00:10:44.803",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362257,1736467844814,-631.72,0.00010111,2,"2025-01-10T00:10:44.814",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362258,1736467844824,-610.35,0.00010111,2,"2025-01-10T00:10:44.824",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362259,1736467844834,-580.74,0.00010111,2,"2025-01-10T00:10:44.834",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362260,1736467844845,-545.68,0.00010111,2,"2025-01-10T00:10:44.845",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362261,1736467844855,-500.0,0.00010111,2,"2025-01-10T00:10:44.855",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362262,1736467844865,-500.0,0.00010111,2,"2025-01-10T00:10:44.865",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362263,1736467844875,-720.29,0.00010111,2,"2025-01-10T00:10:44.875",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362264,1736467844885,-1008.76,0.00010111,2,"2025-01-10T00:10:44.885",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362265,1736467844897,-526.46,0.00010111,2,"2025-01-10T00:10:44.897",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362266,1736467844906,-500.0,0.00010111,2,"2025-01-10T00:10:44.906",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362267,1736467844916,-727.39,0.00010111,2,"2025-01-10T00:10:44.916",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362268,1736467844926,-1998.85,0.00010111,2,"2025-01-10T00:10:44.926",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362269,1736467844936,-897.09,0.00010111,2,"2025-01-10T00:10:44.936",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362270,1736467844945,-1060.42,0.00010111,2,"2025-01-10T00:10:44.945",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362271,1736467844955,-618.08,0.00010111,2,"2025-01-10T00:10:44.955",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362272,1736467844964,-500.0,0.00010111,2,"2025-01-10T00:10:44.964",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362273,1736467844974,-500.0,0.00010111,2,"2025-01-10T00:10:44.974",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362274,1736467844984,-581.44,0.00010111,2,"2025-01-10T00:10:44.984",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362275,1736467844994,-500.0,0.00010111,2,"2025-01-10T00:10:44.994",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362276,1736467845004,-500.0,0.00010111,2,"2025-01-10T00:10:45.004",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362277,1736467845014,-1353.44,0.00010111,2,"2025-01-10T00:10:45.014",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362278,1736467845024,-526.44,0.00010111,2,"2025-01-10T00:10:45.024",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362279,1736467845035,-3237.3,0.00010111,2,"2025-01-10T00:10:45.035",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362280,1736467845044,-515.11,0.00010111,2,"2025-01-10T00:10:45.044",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362281,1736467845054,-9448.07,0.00010111,2,"2025-01-10T00:10:45.054",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362282,1736467845064,-1131.14,0.00010111,2,"2025-01-10T00:10:45.064",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362283,1736467845073,-1043.57,0.00010111,2,"2025-01-10T00:10:45.073",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362284,1736467845084,-1094.79,0.00010111,2,"2025-01-10T00:10:45.084",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362285,1736467845093,-1164.5,0.00010111,2,"2025-01-10T00:10:45.093",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362286,1736467845103,-1423.19,0.00010111,2,"2025-01-10T00:10:45.103",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362287,1736467845112,-1300.05,0.00010111,2,"2025-01-10T00:10:45.112",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362288,1736467845123,-1450.3,0.00010111,2,"2025-01-10T00:10:45.123",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362289,1736467845132,-500.0,0.00010111,2,"2025-01-10T00:10:45.132",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362290,1736467845143,-1921.15,0.00010111,2,"2025-01-10T00:10:45.143",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362291,1736467845157,-2555.85,0.00010111,2,"2025-01-10T00:10:45.157",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362292,1736467845168,-500.0,0.00010111,2,"2025-01-10T00:10:45.168",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362293,1736467845177,-500.0,0.00010111,2,"2025-01-10T00:10:45.177",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362294,1736467845187,-500.0,0.00010111,2,"2025-01-10T00:10:45.187",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362295,1736467845196,-714.82,0.00010111,2,"2025-01-10T00:10:45.196",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362296,1736467845206,-2253.23,0.00010111,2,"2025-01-10T00:10:45.206",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362297,1736467845215,-500.0,0.00010111,2,"2025-01-10T00:10:45.215",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362298,1736467845224,-4857.11,0.00010111,2,"2025-01-10T00:10:45.224",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362299,1736467845234,-3515.19,0.00010111,2,"2025-01-10T00:10:45.234",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362300,1736467845243,-3312.18,0.00010111,2,"2025-01-10T00:10:45.243",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362301,1736467845253,-964.25,0.00010111,2,"2025-01-10T00:10:45.253",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362302,1736467845263,-767.74,0.00010111,2,"2025-01-10T00:10:45.263",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362303,1736467845272,-2175.42,0.00010111,2,"2025-01-10T00:10:45.272",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362304,1736467845282,-1045.06,0.00010111,2,"2025-01-10T00:10:45.282",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362305,1736467845291,-500.0,0.00010111,2,"2025-01-10T00:10:45.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362306,1736467845301,-505.54,0.00010111,2,"2025-01-10T00:10:45.301",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362307,1736467845311,-2120.55,0.00010111,2,"2025-01-10T00:10:45.311",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362308,1736467845320,-1442.35,0.00010111,2,"2025-01-10T00:10:45.320",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362309,1736467845329,-2186.38,0.00010111,2,"2025-01-10T00:10:45.329",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362310,1736467845339,-527.1,0.00010111,2,"2025-01-10T00:10:45.339",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362311,1736467845348,-3553.53,0.00010111,2,"2025-01-10T00:10:45.348",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362312,1736467845360,-1814.34,0.00010111,2,"2025-01-10T00:10:45.360",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362313,1736467845369,-500.0,0.00010111,2,"2025-01-10T00:10:45.369",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362314,1736467845378,-904.03,0.00010111,2,"2025-01-10T00:10:45.378",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362315,1736467845388,-1747.36,0.00010111,2,"2025-01-10T00:10:45.388",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362316,1736467845400,-587.38,0.00010111,2,"2025-01-10T00:10:45.400",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362317,1736467845410,-1318.67,0.00010111,2,"2025-01-10T00:10:45.410",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362318,1736467845419,-1294.38,0.00010111,2,"2025-01-10T00:10:45.419",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362319,1736467845429,-644.35,0.00010111,2,"2025-01-10T00:10:45.429",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362320,1736467845438,-996.310472,0.00010111,2,"2025-01-10T00:10:45.438",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362321,1736467845448,-697.92,0.00010111,2,"2025-01-10T00:10:45.448",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362322,1736467845459,-624.94,0.00010111,2,"2025-01-10T00:10:45.459",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362323,1736467845470,-2287.07,0.00010111,2,"2025-01-10T00:10:45.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362324,1736467845479,-500.0,0.00010111,2,"2025-01-10T00:10:45.479",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362325,1736467845489,-1010.210926,0.00010111,2,"2025-01-10T00:10:45.489",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362326,1736467845499,-1249.37,0.00010111,2,"2025-01-10T00:10:45.499",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362327,1736467845509,-1699.46,0.00010111,2,"2025-01-10T00:10:45.509",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362328,1736467845519,-1072.66,0.00010111,2,"2025-01-10T00:10:45.519",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362329,1736467845530,-2270.11146367,0.00010111,2,"2025-01-10T00:10:45.530",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362330,1736467845540,-670.53,0.00010111,2,"2025-01-10T00:10:45.540",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362331,1736467845550,-1122.28,0.00010111,2,"2025-01-10T00:10:45.550",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362332,1736467845559,-3496.02,0.00010111,2,"2025-01-10T00:10:45.559",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362335,1736467845569,-555.15,0.00010111,2,"2025-01-10T00:10:45.569",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362337,1736467845579,-1152.74,0.00010111,2,"2025-01-10T00:10:45.579",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362338,1736467845588,-4447.51,0.00010111,2,"2025-01-10T00:10:45.588",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362339,1736467845597,-500.0,0.00010111,2,"2025-01-10T00:10:45.597",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362340,1736467845607,-1136.1,0.00010111,2,"2025-01-10T00:10:45.607",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362341,1736467845618,-1540.7,0.00010111,2,"2025-01-10T00:10:45.618",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362342,1736467845629,-500.0,0.00010112,2,"2025-01-10T00:10:45.629",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362343,1736467845639,-500.0,0.00010112,2,"2025-01-10T00:10:45.639",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362344,1736467845651,-500.0,0.00010112,2,"2025-01-10T00:10:45.651",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362345,1736467845661,-500.0,0.00010112,2,"2025-01-10T00:10:45.661",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362346,1736467845670,-500.0,0.00010112,2,"2025-01-10T00:10:45.670",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362347,1736467845680,-238.78187239,0.00010112,2,"2025-01-10T00:10:45.680",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362348,1736467845691,-500.0,0.00010112,2,"2025-01-10T00:10:45.691",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362349,1736467845703,-500.0,0.00010112,2,"2025-01-10T00:10:45.703",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362350,1736467845713,-500.0,0.00010112,2,"2025-01-10T00:10:45.713",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362351,1736467845726,-500.0,0.00010112,2,"2025-01-10T00:10:45.726",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362352,1736467845736,-225.99,0.00010112,2,"2025-01-10T00:10:45.736",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362353,1736467845747,-500.0,0.00010112,2,"2025-01-10T00:10:45.747",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362354,1736467845757,-500.0,0.00010112,2,"2025-01-10T00:10:45.757",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362355,1736467845768,-618.24,0.00010112,2,"2025-01-10T00:10:45.768",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362356,1736467845778,-500.0,0.00010112,2,"2025-01-10T00:10:45.778",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362357,1736467845788,-500.0,0.00010112,2,"2025-01-10T00:10:45.788",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362358,1736467845799,-500.0,0.00010112,2,"2025-01-10T00:10:45.799",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362359,1736467845809,-500.0,0.00010112,2,"2025-01-10T00:10:45.809",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362360,1736467845820,-500.0,0.00010112,2,"2025-01-10T00:10:45.820",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362361,1736467845833,-500.0,0.00010112,2,"2025-01-10T00:10:45.833",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362362,1736467845846,-500.0,0.00010112,2,"2025-01-10T00:10:45.846",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362363,1736467845857,-500.0,0.00010112,2,"2025-01-10T00:10:45.857",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362364,1736467845868,-500.0,0.00010112,2,"2025-01-10T00:10:45.868",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362365,1736467845879,-500.0,0.00010112,2,"2025-01-10T00:10:45.879",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362366,1736467845889,-500.0,0.00010112,2,"2025-01-10T00:10:45.889",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362367,1736467845904,-500.0,0.00010112,2,"2025-01-10T00:10:45.904",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362368,1736467845915,-500.0,0.00010112,2,"2025-01-10T00:10:45.915",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362369,1736467845928,-587.98191459,0.00010112,2,"2025-01-10T00:10:45.928",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362370,1736467845938,-500.0,0.00010112,2,"2025-01-10T00:10:45.938",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362371,1736467845949,-500.0,0.00010112,2,"2025-01-10T00:10:45.949",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362372,1736467845961,-500.0,0.00010112,2,"2025-01-10T00:10:45.961",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362373,1736467845973,-500.0,0.00010112,2,"2025-01-10T00:10:45.973",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362374,1736467845983,-500.0,0.00010112,2,"2025-01-10T00:10:45.983",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362375,1736467845993,-790.37,0.00010112,2,"2025-01-10T00:10:45.993",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362376,1736467846003,-500.0,0.00010112,2,"2025-01-10T00:10:46.003",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362386,1736467846231,-577.73,0.00010112,2,"2025-01-10T00:10:46.231",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362388,1736467846241,-500.0,0.00010112,2,"2025-01-10T00:10:46.241",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362389,1736467846251,-500.0,0.00010112,2,"2025-01-10T00:10:46.251",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362390,1736467846260,-737.57,0.00010112,2,"2025-01-10T00:10:46.260",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362391,1736467846270,-500.0,0.00010112,2,"2025-01-10T00:10:46.270",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362392,1736467846281,-569.06601652,0.00010112,2,"2025-01-10T00:10:46.281",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362393,1736467846291,-667.85,0.00010112,2,"2025-01-10T00:10:46.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362394,1736467846302,-500.0,0.00010112,2,"2025-01-10T00:10:46.302",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362395,1736467846313,-468.67,0.00010112,2,"2025-01-10T00:10:46.313",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362396,1736467846324,-500.0,0.00010112,2,"2025-01-10T00:10:46.324",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362397,1736467846334,-500.0,0.00010112,2,"2025-01-10T00:10:46.334",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362398,1736467846346,-500.0,0.00010112,2,"2025-01-10T00:10:46.346",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362399,1736467846355,-607.43,0.00010112,2,"2025-01-10T00:10:46.355",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362400,1736467846366,-500.0,0.00010112,2,"2025-01-10T00:10:46.366",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362401,1736467846376,-500.0,0.00010112,2,"2025-01-10T00:10:46.376",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362402,1736467846386,-596.04448329,0.00010112,2,"2025-01-10T00:10:46.386",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362403,1736467846397,-500.0,0.00010112,2,"2025-01-10T00:10:46.397",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362404,1736467846407,-500.0,0.00010112,2,"2025-01-10T00:10:46.407",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362405,1736467846417,-524.22,0.00010112,2,"2025-01-10T00:10:46.417",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362406,1736467846428,-500.0,0.00010112,2,"2025-01-10T00:10:46.428",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362407,1736467846438,-500.0,0.00010112,2,"2025-01-10T00:10:46.438",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362408,1736467846447,-921.57,0.00010112,2,"2025-01-10T00:10:46.447",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362409,1736467846458,-500.0,0.00010112,2,"2025-01-10T00:10:46.458",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362410,1736467846467,-500.0,0.00010112,2,"2025-01-10T00:10:46.467",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362411,1736467846477,-161.74122768,0.00010112,2,"2025-01-10T00:10:46.477",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362412,1736467846487,-500.0,0.00010112,2,"2025-01-10T00:10:46.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362413,1736467846497,-500.0,0.00010112,2,"2025-01-10T00:10:46.497",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362414,1736467846507,-500.0,0.00010112,2,"2025-01-10T00:10:46.507",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362415,1736467846518,-500.0,0.00010112,2,"2025-01-10T00:10:46.518",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362416,1736467846528,-729.7,0.00010112,2,"2025-01-10T00:10:46.528",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362417,1736467846538,-500.0,0.00010112,2,"2025-01-10T00:10:46.538",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362418,1736467846548,-500.0,0.00010112,2,"2025-01-10T00:10:46.548",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362419,1736467846557,-500.0,0.00010112,2,"2025-01-10T00:10:46.557",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362420,1736467846566,-500.0,0.00010112,2,"2025-01-10T00:10:46.566",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362421,1736467846575,-500.0,0.00010112,2,"2025-01-10T00:10:46.575",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362422,1736467846584,-504.41,0.00010112,2,"2025-01-10T00:10:46.584",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362423,1736467846595,-1107.57,0.00010112,2,"2025-01-10T00:10:46.595",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362424,1736467846605,-500.0,0.00010112,2,"2025-01-10T00:10:46.605",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362425,1736467846614,-500.0,0.00010112,2,"2025-01-10T00:10:46.614",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362426,1736467846624,-500.0,0.00010112,2,"2025-01-10T00:10:46.624",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362427,1736467846634,-500.0,0.00010112,2,"2025-01-10T00:10:46.634",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362428,1736467846644,-500.0,0.00010112,2,"2025-01-10T00:10:46.644",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362429,1736467846654,-500.0,0.00010112,2,"2025-01-10T00:10:46.654",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362430,1736467846663,-500.0,0.00010112,2,"2025-01-10T00:10:46.663",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362431,1736467846673,-500.0,0.00010112,2,"2025-01-10T00:10:46.673",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362432,1736467846683,-967.99,0.00010112,2,"2025-01-10T00:10:46.683",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362433,1736467846693,-546.10127182,0.00010112,2,"2025-01-10T00:10:46.693",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362434,1736467846703,-500.0,0.00010112,2,"2025-01-10T00:10:46.703",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362435,1736467846714,-660.0,0.00010112,2,"2025-01-10T00:10:46.714",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362436,1736467846724,-500.0,0.00010112,2,"2025-01-10T00:10:46.724",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362437,1736467846734,-500.0,0.00010112,2,"2025-01-10T00:10:46.734",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362438,1736467846745,-500.0,0.00010112,2,"2025-01-10T00:10:46.745",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362439,1736467846755,-500.0,0.00010112,2,"2025-01-10T00:10:46.755",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362440,1736467846765,-500.0,0.00010112,2,"2025-01-10T00:10:46.765",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362441,1736467846774,-500.0,0.00010112,2,"2025-01-10T00:10:46.774",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362442,1736467846784,-500.0,0.00010112,2,"2025-01-10T00:10:46.784",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362443,1736467846793,-500.0,0.00010112,2,"2025-01-10T00:10:46.793",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362444,1736467846802,-500.0,0.00010112,2,"2025-01-10T00:10:46.802",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362445,1736467846812,-500.0,0.00010112,2,"2025-01-10T00:10:46.812",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362446,1736467846823,-500.0,0.00010112,2,"2025-01-10T00:10:46.823",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362447,1736467846833,-620.0,0.00010112,2,"2025-01-10T00:10:46.833",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362448,1736467846842,-500.0,0.00010112,2,"2025-01-10T00:10:46.842",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362449,1736467846851,-500.0,0.00010112,2,"2025-01-10T00:10:46.851",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362450,1736467846861,-452.54087047,0.00010112,2,"2025-01-10T00:10:46.861",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362451,1736467846870,-500.0,0.00010112,2,"2025-01-10T00:10:46.870",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362452,1736467846880,-854.68,0.00010112,2,"2025-01-10T00:10:46.880",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362453,1736467846889,-239.99,0.00010112,2,"2025-01-10T00:10:46.889",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362454,1736467846901,-500.0,0.00010112,2,"2025-01-10T00:10:46.901",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362455,1736467846910,-682.26,0.00010112,2,"2025-01-10T00:10:46.910",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362456,1736467846919,-511.98,0.00010112,2,"2025-01-10T00:10:46.919",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362457,1736467846928,-500.0,0.00010112,2,"2025-01-10T00:10:46.928",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362458,1736467846937,-433.25528137,0.00010112,2,"2025-01-10T00:10:46.937",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362459,1736467846984,-66.74471863,0.00010112,2,"2025-01-10T00:10:46.984",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362460,1736467846994,-318.54430922,0.00010112,2,"2025-01-10T00:10:46.994",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362461,1736467847006,-181.45569078,0.00010112,2,"2025-01-10T00:10:47.006",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362462,1736467847015,-500.0,0.00010112,2,"2025-01-10T00:10:47.015",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362463,1736467847024,-500.0,0.00010112,2,"2025-01-10T00:10:47.024",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362464,1736467847034,-939.47,0.00010112,2,"2025-01-10T00:10:47.034",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362465,1736467847044,-500.0,0.00010112,2,"2025-01-10T00:10:47.044",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362466,1736467847053,-155.39,0.00010112,2,"2025-01-10T00:10:47.053",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362467,1736467847063,-500.0,0.00010112,2,"2025-01-10T00:10:47.063",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362468,1736467847073,-500.0,0.00010112,2,"2025-01-10T00:10:47.073",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362469,1736467847083,-500.0,0.00010112,2,"2025-01-10T00:10:47.083",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362470,1736467847092,-781.38,0.00010112,2,"2025-01-10T00:10:47.092",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362471,1736467847102,-511.18,0.00010112,2,"2025-01-10T00:10:47.102",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362472,1736467847112,-500.0,0.00010112,2,"2025-01-10T00:10:47.112",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362473,1736467847122,-82.66316581,0.00010112,2,"2025-01-10T00:10:47.122",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362474,1736467847164,-417.33683419,0.00010112,2,"2025-01-10T00:10:47.164",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362475,1736467847175,-500.0,0.00010112,2,"2025-01-10T00:10:47.175",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362476,1736467847185,-82.66316581,0.00010112,2,"2025-01-10T00:10:47.185",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362477,1736467847487,-417.33683419,0.00010112,2,"2025-01-10T00:10:47.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362478,1736467847497,-532.76,0.00010112,2,"2025-01-10T00:10:47.497",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362479,1736467847506,-276.25315625,0.00010112,2,"2025-01-10T00:10:47.506",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362480,1736467847545,-223.74684375,0.00010112,2,"2025-01-10T00:10:47.545",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362481,1736467847555,-64.53664363,0.00010112,2,"2025-01-10T00:10:47.555",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362482,1736467847566,-323.09667294,0.00010112,2,"2025-01-10T00:10:47.566",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362483,1736467848141,-271.92848716,9.837e-05,2,"2025-01-10T00:10:48.141",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362484,1736467848192,-372.59151284,9.837e-05,2,"2025-01-10T00:10:48.192",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362485,1736467848202,-281.37,9.837e-05,2,"2025-01-10T00:10:48.202",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362486,1736467848212,-112.36668343,0.00010112,2,"2025-01-10T00:10:48.212",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362487,1736467848221,-500.0,0.00010112,2,"2025-01-10T00:10:48.221",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362488,1736467848232,-500.0,0.00010112,2,"2025-01-10T00:10:48.232",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362489,1736467848242,-1060.06,0.00010112,2,"2025-01-10T00:10:48.242",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362490,1736467848252,-500.0,0.00010112,2,"2025-01-10T00:10:48.252",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362491,1736467848262,-500.0,0.00010112,2,"2025-01-10T00:10:48.262",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362492,1736467848272,-632.09,0.00010112,2,"2025-01-10T00:10:48.272",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362493,1736467848282,-81.52180373,0.00010112,2,"2025-01-10T00:10:48.282",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362494,1736467848794,-703.24,9.84e-05,2,"2025-01-10T00:10:48.794",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362495,1736467848804,-534.41819627,0.00010112,2,"2025-01-10T00:10:48.804",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362496,1736467848816,-500.0,0.00010112,2,"2025-01-10T00:10:48.816",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362497,1736467848826,-623.6641514,0.00010112,2,"2025-01-10T00:10:48.826",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362498,1736467848835,-500.0,0.00010112,2,"2025-01-10T00:10:48.835",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362499,1736467848844,-413.76832189,0.00010112,2,"2025-01-10T00:10:48.844",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362500,1736467848854,-500.0,0.00010112,2,"2025-01-10T00:10:48.854",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362501,1736467848864,-224.33544856,0.00010112,2,"2025-01-10T00:10:48.864",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362502,1736467848876,-275.66455144,0.00010112,2,"2025-01-10T00:10:48.876",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362503,1736467848886,-883.21,0.00010112,2,"2025-01-10T00:10:48.886",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362504,1736467848896,-630.7,0.00010112,2,"2025-01-10T00:10:48.896",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362505,1736467848909,-500.0,0.00010112,2,"2025-01-10T00:10:48.909",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362506,1736467848918,-500.0,0.00010112,2,"2025-01-10T00:10:48.918",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362507,1736467848929,-500.0,0.00010112,2,"2025-01-10T00:10:48.929",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362508,1736467848939,-660.27,0.00010112,2,"2025-01-10T00:10:48.939",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362509,1736467848948,-500.0,0.00010112,2,"2025-01-10T00:10:48.948",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362510,1736467848959,-500.0,0.00010112,2,"2025-01-10T00:10:48.959",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362511,1736467848968,-500.0,0.00010112,2,"2025-01-10T00:10:48.968",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362512,1736467848978,-500.0,0.00010112,2,"2025-01-10T00:10:48.978",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362513,1736467848987,-150.0,0.00010112,2,"2025-01-10T00:10:48.987",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362514,1736467848998,-500.0,0.00010112,2,"2025-01-10T00:10:48.998",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362515,1736467849008,-921.2,0.00010112,2,"2025-01-10T00:10:49.008",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362516,1736467849017,-500.0,0.00010112,2,"2025-01-10T00:10:49.017",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362517,1736467849027,-593.13,0.00010112,2,"2025-01-10T00:10:49.027",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362518,1736467849037,-500.0,0.00010112,2,"2025-01-10T00:10:49.037",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362519,1736467849047,-500.0,0.00010112,2,"2025-01-10T00:10:49.047",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362520,1736467849055,-500.0,0.00010112,2,"2025-01-10T00:10:49.055",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362521,1736467849065,-523.08,0.00010112,2,"2025-01-10T00:10:49.065",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362522,1736467849074,-500.0,0.00010112,2,"2025-01-10T00:10:49.074",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362523,1736467849084,-988.44,0.00010112,2,"2025-01-10T00:10:49.084",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362524,1736467849094,-542.64469539,0.00010112,2,"2025-01-10T00:10:49.094",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362525,1736467849104,-500.0,0.00010112,2,"2025-01-10T00:10:49.104",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362526,1736467849115,-500.0,0.00010112,2,"2025-01-10T00:10:49.115",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362527,1736467849124,-500.0,0.00010112,2,"2025-01-10T00:10:49.124",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362528,1736467849134,-500.0,0.00010112,2,"2025-01-10T00:10:49.134",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362529,1736467849144,-527.43,0.00010112,2,"2025-01-10T00:10:49.144",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362530,1736467849157,-500.0,0.00010112,2,"2025-01-10T00:10:49.157",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362531,1736467849167,-500.0,0.00010112,2,"2025-01-10T00:10:49.167",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362532,1736467849177,-500.0,0.00010112,2,"2025-01-10T00:10:49.177",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362533,1736467849187,-730.27,0.00010112,2,"2025-01-10T00:10:49.187",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362534,1736467849197,-500.0,0.00010112,2,"2025-01-10T00:10:49.197",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362535,1736467849206,-500.0,0.00010112,2,"2025-01-10T00:10:49.206",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362536,1736467849215,-500.0,0.00010112,2,"2025-01-10T00:10:49.215",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362537,1736467849225,-511.02,0.00010112,2,"2025-01-10T00:10:49.225",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362538,1736467849235,-569.84678871,0.00010112,2,"2025-01-10T00:10:49.235",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362539,1736467849245,-798.86,0.00010112,2,"2025-01-10T00:10:49.245",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362540,1736467849255,-987.84,0.00010112,2,"2025-01-10T00:10:49.255",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362541,1736467849265,-500.0,0.00010112,2,"2025-01-10T00:10:49.265",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362542,1736467849274,-500.0,0.00010112,2,"2025-01-10T00:10:49.274",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362543,1736467849285,-500.0,0.00010112,2,"2025-01-10T00:10:49.285",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362544,1736467849294,-634.25,0.00010112,2,"2025-01-10T00:10:49.294",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362545,1736467849304,-500.0,0.00010112,2,"2025-01-10T00:10:49.304",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362546,1736467849313,-500.0,0.00010112,2,"2025-01-10T00:10:49.313",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362547,1736467849322,-538.28,0.00010112,2,"2025-01-10T00:10:49.322",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362548,1736467849332,-500.0,0.00010112,2,"2025-01-10T00:10:49.332",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362549,1736467849341,-500.0,0.00010112,2,"2025-01-10T00:10:49.341",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362550,1736467849351,-500.0,0.00010112,2,"2025-01-10T00:10:49.351",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362551,1736467849361,-500.0,0.00010112,2,"2025-01-10T00:10:49.361",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362552,1736467849371,-533.31,0.00010112,2,"2025-01-10T00:10:49.371",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362553,1736467849381,-500.0,0.00010112,2,"2025-01-10T00:10:49.381",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362554,1736467849391,-500.0,0.00010112,2,"2025-01-10T00:10:49.391",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362555,1736467849401,-881.8,0.00010112,2,"2025-01-10T00:10:49.401",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362556,1736467849410,-500.0,0.00010112,2,"2025-01-10T00:10:49.410",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362557,1736467849419,-500.0,0.00010112,2,"2025-01-10T00:10:49.419",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362558,1736467849430,-754.46,0.00010112,2,"2025-01-10T00:10:49.430",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362559,1736467849439,-500.0,0.00010112,2,"2025-01-10T00:10:49.439",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362560,1736467849448,-500.0,0.00010112,2,"2025-01-10T00:10:49.448",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362561,1736467849458,-606.33,0.00010112,2,"2025-01-10T00:10:49.458",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362562,1736467849468,-500.0,0.00010112,2,"2025-01-10T00:10:49.468",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362563,1736467849478,-936.22,0.00010112,2,"2025-01-10T00:10:49.478",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362564,1736467849487,-633.31,0.00010112,2,"2025-01-10T00:10:49.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362565,1736467849496,-624.2,0.00010112,2,"2025-01-10T00:10:49.496",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362566,1736467849506,-500.0,0.00010112,2,"2025-01-10T00:10:49.506",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362567,1736467849515,-838.17,0.00010112,2,"2025-01-10T00:10:49.515",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362568,1736467849525,-570.84,0.00010112,2,"2025-01-10T00:10:49.525",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362569,1736467849535,-624.19,0.00010112,2,"2025-01-10T00:10:49.535",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362570,1736467849544,-763.67,0.00010112,2,"2025-01-10T00:10:49.544",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362571,1736467849553,-500.0,0.00010112,2,"2025-01-10T00:10:49.553",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362572,1736467849563,-500.0,0.00010112,2,"2025-01-10T00:10:49.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362573,1736467849573,-500.0,0.00010112,2,"2025-01-10T00:10:49.573",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362574,1736467849583,-500.0,0.00010112,2,"2025-01-10T00:10:49.583",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362575,1736467849593,-500.0,0.00010112,2,"2025-01-10T00:10:49.593",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362576,1736467849603,-500.0,0.00010112,2,"2025-01-10T00:10:49.603",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362577,1736467849613,-502.53,0.00010112,2,"2025-01-10T00:10:49.613",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362578,1736467849622,-750.45,0.00010112,2,"2025-01-10T00:10:49.622",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362579,1736467849837,-313.94229077,0.00010112,2,"2025-01-10T00:10:49.837",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362580,1736467849849,-609.25851266,0.00010112,2,"2025-01-10T00:10:49.849",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362581,1736467849859,-600.96,0.00010112,2,"2025-01-10T00:10:49.859",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362582,1736467849871,-500.0,0.00010112,2,"2025-01-10T00:10:49.871",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362583,1736467849880,-842.66,0.00010112,2,"2025-01-10T00:10:49.880",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362584,1736467849889,-500.0,0.00010112,2,"2025-01-10T00:10:49.889",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362585,1736467849899,-500.0,0.00010112,2,"2025-01-10T00:10:49.899",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362586,1736467849910,-627.12,0.00010112,2,"2025-01-10T00:10:49.910",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362587,1736467849920,-500.0,0.00010112,2,"2025-01-10T00:10:49.920",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362588,1736467849930,-440.80994613,0.00010112,2,"2025-01-10T00:10:49.930",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362589,1736467849940,-500.0,0.00010112,2,"2025-01-10T00:10:49.940",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362590,1736467849950,-3075.85,0.00010112,2,"2025-01-10T00:10:49.950",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362591,1736467849959,-500.0,0.00010112,2,"2025-01-10T00:10:49.959",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362592,1736467849969,-607.61,0.00010112,2,"2025-01-10T00:10:49.969",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362593,1736467849979,-561.06897019,0.00010112,2,"2025-01-10T00:10:49.979",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362594,1736467849993,-209.95102981,0.00010112,2,"2025-01-10T00:10:49.993",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362595,1736467850003,-500.0,0.00010112,2,"2025-01-10T00:10:50.003",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362596,1736467850012,-207.64198318,0.00010112,2,"2025-01-10T00:10:50.012",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362597,1736467850024,-292.35801682,0.00010112,2,"2025-01-10T00:10:50.024",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362598,1736467850033,-500.0,0.00010112,2,"2025-01-10T00:10:50.033",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362599,1736467850043,-1433.23,0.00010112,2,"2025-01-10T00:10:50.043",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362600,1736467850052,-500.0,0.00010112,2,"2025-01-10T00:10:50.052",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362601,1736467850062,-718.63,0.00010112,2,"2025-01-10T00:10:50.062",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362602,1736467850071,-500.0,0.00010112,2,"2025-01-10T00:10:50.071",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362603,1736467850081,-500.0,0.00010112,2,"2025-01-10T00:10:50.081",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362604,1736467850090,-1057.87,0.00010112,2,"2025-01-10T00:10:50.090",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362605,1736467850100,-2526.75,0.00010112,2,"2025-01-10T00:10:50.100",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362606,1736467850109,-500.0,0.00010112,2,"2025-01-10T00:10:50.109",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362607,1736467850118,-500.0,0.00010112,2,"2025-01-10T00:10:50.118",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362608,1736467850127,-500.0,0.00010112,2,"2025-01-10T00:10:50.127",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362609,1736467850137,-500.0,0.00010112,2,"2025-01-10T00:10:50.137",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362610,1736467850146,-500.0,0.00010112,2,"2025-01-10T00:10:50.146",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362611,1736467850156,-1092.71,0.00010112,2,"2025-01-10T00:10:50.156",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362612,1736467850165,-500.0,0.00010112,2,"2025-01-10T00:10:50.165",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362613,1736467850175,-500.0,0.00010112,2,"2025-01-10T00:10:50.175",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362614,1736467850184,-500.0,0.00010112,2,"2025-01-10T00:10:50.184",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362615,1736467850193,-500.0,0.00010112,2,"2025-01-10T00:10:50.193",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362616,1736467850202,-1600.54,0.00010112,2,"2025-01-10T00:10:50.202",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362617,1736467850211,-665.25,0.00010112,2,"2025-01-10T00:10:50.211",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362618,1736467850220,-500.0,0.00010112,2,"2025-01-10T00:10:50.220",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362619,1736467850230,-600.91,0.00010112,2,"2025-01-10T00:10:50.230",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362620,1736467850240,-1226.75,0.00010112,2,"2025-01-10T00:10:50.240",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362621,1736467850248,-380.91958318,0.00010112,2,"2025-01-10T00:10:50.248",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362622,1736467850260,-757.59041682,0.00010112,2,"2025-01-10T00:10:50.260",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362623,1736467850269,-500.0,0.00010112,2,"2025-01-10T00:10:50.269",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362624,1736467850278,-891.84,0.00010112,2,"2025-01-10T00:10:50.278",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362625,1736467850287,-1031.63,0.00010112,2,"2025-01-10T00:10:50.287",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362626,1736467850296,-675.2,0.00010112,2,"2025-01-10T00:10:50.296",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362627,1736467850305,-500.0,0.00010112,2,"2025-01-10T00:10:50.305",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362628,1736467850315,-569.67,0.00010112,2,"2025-01-10T00:10:50.315",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362629,1736467850325,-852.48,0.00010112,2,"2025-01-10T00:10:50.325",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362630,1736467850334,-500.0,0.00010112,2,"2025-01-10T00:10:50.334",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362631,1736467850343,-327.69729075,0.00010112,2,"2025-01-10T00:10:50.343",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362632,1736467850354,-398.69270925,0.00010112,2,"2025-01-10T00:10:50.354",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362633,1736467850363,-500.0,0.00010112,2,"2025-01-10T00:10:50.363",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362634,1736467850372,-500.0,0.00010112,2,"2025-01-10T00:10:50.372",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362635,1736467850383,-639.75,0.00010112,2,"2025-01-10T00:10:50.383",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362636,1736467850394,-500.0,0.00010112,2,"2025-01-10T00:10:50.394",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362637,1736467850404,-500.0,0.00010112,2,"2025-01-10T00:10:50.404",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362638,1736467850414,-500.0,0.00010112,2,"2025-01-10T00:10:50.414",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362639,1736467850424,-500.0,0.00010112,2,"2025-01-10T00:10:50.424",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362640,1736467850434,-500.0,0.00010112,2,"2025-01-10T00:10:50.434",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362641,1736467850443,-500.0,0.00010112,2,"2025-01-10T00:10:50.443",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362642,1736467850453,-500.0,0.00010112,2,"2025-01-10T00:10:50.453",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362643,1736467850462,-500.0,0.00010112,2,"2025-01-10T00:10:50.462",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362644,1736467850472,-500.0,0.00010112,2,"2025-01-10T00:10:50.472",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362645,1736467850481,-500.0,0.00010112,2,"2025-01-10T00:10:50.481",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362646,1736467850491,-1261.38,0.00010112,2,"2025-01-10T00:10:50.491",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362647,1736467850502,-500.0,0.00010112,2,"2025-01-10T00:10:50.502",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362648,1736467850511,-563.88,0.00010112,2,"2025-01-10T00:10:50.511",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362649,1736467850521,-500.0,0.00010112,2,"2025-01-10T00:10:50.521",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362650,1736467850531,-500.0,0.00010112,2,"2025-01-10T00:10:50.531",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362651,1736467850541,-838.84,0.00010112,2,"2025-01-10T00:10:50.541",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362652,1736467850552,-500.0,0.00010112,2,"2025-01-10T00:10:50.552",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362653,1736467850563,-500.0,0.00010112,2,"2025-01-10T00:10:50.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362654,1736467850574,-1065.93,0.00010112,2,"2025-01-10T00:10:50.574",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362655,1736467850584,-669.26,0.00010112,2,"2025-01-10T00:10:50.584",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362656,1736467850595,-500.0,0.00010112,2,"2025-01-10T00:10:50.595",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362657,1736467850606,-772.99,0.00010112,2,"2025-01-10T00:10:50.606",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362658,1736467850617,-500.0,0.00010112,2,"2025-01-10T00:10:50.617",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362659,1736467850629,-58.94104283,0.00010112,2,"2025-01-10T00:10:50.629",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362660,1736467850641,-601.85895717,0.00010112,2,"2025-01-10T00:10:50.641",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362661,1736467850652,-500.0,0.00010112,2,"2025-01-10T00:10:50.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362662,1736467850661,-500.0,0.00010112,2,"2025-01-10T00:10:50.661",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362663,1736467850671,-500.0,0.00010112,2,"2025-01-10T00:10:50.671",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362664,1736467850681,-500.0,0.00010112,2,"2025-01-10T00:10:50.681",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362665,1736467850691,-939.44,0.00010112,2,"2025-01-10T00:10:50.691",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362666,1736467850701,-500.0,0.00010112,2,"2025-01-10T00:10:50.701",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362667,1736467850710,-500.0,0.00010112,2,"2025-01-10T00:10:50.710",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362668,1736467850720,-575.55,0.00010112,2,"2025-01-10T00:10:50.720",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362669,1736467850730,-1010.8,0.00010112,2,"2025-01-10T00:10:50.730",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362670,1736467850739,-500.0,0.00010112,2,"2025-01-10T00:10:50.739",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362671,1736467850749,-500.0,0.00010112,2,"2025-01-10T00:10:50.749",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362672,1736467850758,-500.0,0.00010112,2,"2025-01-10T00:10:50.758",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362673,1736467850768,-500.0,0.00010112,2,"2025-01-10T00:10:50.768",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362674,1736467850778,-500.0,0.00010112,2,"2025-01-10T00:10:50.778",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362675,1736467850787,-500.0,0.00010112,2,"2025-01-10T00:10:50.787",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362676,1736467850797,-500.0,0.00010112,2,"2025-01-10T00:10:50.797",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362677,1736467850807,-500.0,0.00010112,2,"2025-01-10T00:10:50.807",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362678,1736467850816,-500.0,0.00010112,2,"2025-01-10T00:10:50.816",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362679,1736467850826,-500.0,0.00010112,2,"2025-01-10T00:10:50.826",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362680,1736467850835,-500.0,0.00010112,2,"2025-01-10T00:10:50.835",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362681,1736467850844,-787.39,0.00010112,2,"2025-01-10T00:10:50.844",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362682,1736467850854,-500.0,0.00010112,2,"2025-01-10T00:10:50.854",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362683,1736467850863,-500.0,0.00010112,2,"2025-01-10T00:10:50.863",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362684,1736467850872,-845.21,0.00010112,2,"2025-01-10T00:10:50.872",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362685,1736467850883,-500.0,0.00010112,2,"2025-01-10T00:10:50.883",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362686,1736467850893,-500.0,0.00010112,2,"2025-01-10T00:10:50.893",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362687,1736467850905,-414.25,0.00010112,2,"2025-01-10T00:10:50.905",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362688,1736467850915,-4172.82,0.00010112,2,"2025-01-10T00:10:50.915",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362689,1736467850924,-500.0,0.00010112,2,"2025-01-10T00:10:50.924",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362690,1736467850934,-500.0,0.00010112,2,"2025-01-10T00:10:50.934",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362691,1736467850944,-500.0,0.00010112,2,"2025-01-10T00:10:50.944",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362692,1736467850953,-1534.28,0.00010112,2,"2025-01-10T00:10:50.953",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362693,1736467850962,-673.2,0.00010112,2,"2025-01-10T00:10:50.962",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362694,1736467850971,-1900.29,0.00010112,2,"2025-01-10T00:10:50.971",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362695,1736467850981,-664.75,0.00010112,2,"2025-01-10T00:10:50.981",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362696,1736467850991,-500.0,0.00010112,2,"2025-01-10T00:10:50.991",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362697,1736467851000,-997.65,0.00010113,2,"2025-01-10T00:10:51.000",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362698,1736467851011,-1860.29,0.00010113,2,"2025-01-10T00:10:51.011",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362699,1736467851021,-1306.43,0.00010113,2,"2025-01-10T00:10:51.021",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362700,1736467851030,-2942.46,0.00010113,2,"2025-01-10T00:10:51.030",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362701,1736467851040,-1663.6,0.00010113,2,"2025-01-10T00:10:51.040",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362702,1736467851049,-5718.42,0.00010113,2,"2025-01-10T00:10:51.049",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362703,1736467851059,-3784.12,0.00010113,2,"2025-01-10T00:10:51.059",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362704,1736467851068,-500.0,0.00010113,2,"2025-01-10T00:10:51.068",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362705,1736467851078,-1649.2,0.00010113,2,"2025-01-10T00:10:51.078",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362706,1736467851087,-4543.02,0.00010113,2,"2025-01-10T00:10:51.087",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362707,1736467851097,-860.18,0.00010113,2,"2025-01-10T00:10:51.097",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362708,1736467851106,-735.75,0.00010113,2,"2025-01-10T00:10:51.106",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362709,1736467851115,-500.0,0.00010113,2,"2025-01-10T00:10:51.115",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362710,1736467851124,-895.98,0.00010113,2,"2025-01-10T00:10:51.124",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362711,1736467851133,-500.0,0.00010113,2,"2025-01-10T00:10:51.133",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362712,1736467851143,-1266.3,0.00010113,2,"2025-01-10T00:10:51.143",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362713,1736467851153,-950.32,0.00010113,2,"2025-01-10T00:10:51.153",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362714,1736467851162,-770.2,0.00010113,2,"2025-01-10T00:10:51.162",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362715,1736467851171,-1416.74,0.00010113,2,"2025-01-10T00:10:51.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362716,1736467851180,-500.0,0.00010113,2,"2025-01-10T00:10:51.180",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362717,1736467851190,-779.64,0.00010113,2,"2025-01-10T00:10:51.190",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362718,1736467851199,-1000.96,0.00010113,2,"2025-01-10T00:10:51.199",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362719,1736467851208,-670.04,0.00010113,2,"2025-01-10T00:10:51.208",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362720,1736467851217,-500.0,0.00010113,2,"2025-01-10T00:10:51.217",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362721,1736467851226,-543.25,0.00010113,2,"2025-01-10T00:10:51.226",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362722,1736467851235,-1920.71,0.00010113,2,"2025-01-10T00:10:51.235",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362723,1736467851244,-500.0,0.00010113,2,"2025-01-10T00:10:51.244",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362724,1736467851253,-1191.96,0.00010113,2,"2025-01-10T00:10:51.253",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362725,1736467851263,-676.22,0.00010113,2,"2025-01-10T00:10:51.263",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362726,1736467851272,-1942.06,0.00010113,2,"2025-01-10T00:10:51.272",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362727,1736467851281,-1086.05,0.00010113,2,"2025-01-10T00:10:51.281",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362728,1736467851291,-500.0,0.00010113,2,"2025-01-10T00:10:51.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362729,1736467851300,-1408.89,0.00010113,2,"2025-01-10T00:10:51.300",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362730,1736467851309,-500.0,0.00010113,2,"2025-01-10T00:10:51.309",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362731,1736467851318,-2712.15,0.00010113,2,"2025-01-10T00:10:51.318",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362732,1736467851328,-663.33,0.00010113,2,"2025-01-10T00:10:51.328",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362733,1736467851337,-500.0,0.00010113,2,"2025-01-10T00:10:51.337",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362734,1736467851347,-452.84,0.00010113,2,"2025-01-10T00:10:51.347",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362735,1736467851356,-856.88,0.00010113,2,"2025-01-10T00:10:51.356",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362736,1736467851365,-500.0,0.00010113,2,"2025-01-10T00:10:51.365",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362737,1736467851375,-500.0,0.00010113,2,"2025-01-10T00:10:51.375",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362738,1736467851385,-500.0,0.00010113,2,"2025-01-10T00:10:51.385",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362739,1736467851395,-2019.33,0.00010113,2,"2025-01-10T00:10:51.395",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362740,1736467851407,-621.15,0.00010113,2,"2025-01-10T00:10:51.407",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362741,1736467851416,-6192.24,0.00010113,2,"2025-01-10T00:10:51.416",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362742,1736467851425,-3000.0,0.00010113,2,"2025-01-10T00:10:51.425",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362743,1736467851434,-2421.65,0.00010113,2,"2025-01-10T00:10:51.434",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362744,1736467851443,-3449.6,0.00010113,2,"2025-01-10T00:10:51.443",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362745,1736467851452,-2091.81,0.00010113,2,"2025-01-10T00:10:51.452",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362746,1736467851461,-2457.23,0.00010113,2,"2025-01-10T00:10:51.461",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362747,1736467851470,-500.0,0.00010113,2,"2025-01-10T00:10:51.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362748,1736467851480,-1367.11,0.00010113,2,"2025-01-10T00:10:51.480",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362749,1736467851490,-363.26946446,0.00010113,2,"2025-01-10T00:10:51.490",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362750,1736467890787,150.0,0.000164,120,"2025-01-10T00:11:30.787",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362751,1736467950829,150.0,0.00017916,120,"2025-01-10T00:12:30.829",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362753,1736468011051,150.0,0.00017607,120,"2025-01-10T00:13:31.051",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362754,1736468070775,150.0,0.00016907,120,"2025-01-10T00:14:30.775",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362755,1736468130778,150.0,0.00016755,120,"2025-01-10T00:15:30.778",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362756,1736468190802,150.0,0.00017396,120,"2025-01-10T00:16:30.802",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362757,1736468250764,150.0,0.00018229,120,"2025-01-10T00:17:30.764",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362758,1736468310791,150.0,0.00017804,120,"2025-01-10T00:18:30.791",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362759,1736468370788,150.0,0.00018968,120,"2025-01-10T00:19:30.788",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362760,1736468430795,150.0,0.00019878,120,"2025-01-10T00:20:30.795",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362761,1736468503291,1000.0,0.0002,120,"2025-01-10T00:21:43.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362762,1736468550771,150.0,0.00019466,120,"2025-01-10T00:22:30.771",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362764,1736468610815,150.0,0.00018813,120,"2025-01-10T00:23:30.815",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362765,1736468670762,150.0,0.00017991,120,"2025-01-10T00:24:30.762",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362766,1736468710546,1113.02,8.219e-05,2,"2025-01-10T00:25:10.546",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362767,1736468730774,150.0,0.00017653,120,"2025-01-10T00:25:30.774",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362769,1736468790829,150.0,0.0001901,120,"2025-01-10T00:26:30.829",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362778,1736468850797,150.0,0.00018326,120,"2025-01-10T00:27:30.797",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362780,1736468910809,150.0,0.00018254,120,"2025-01-10T00:28:30.809",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362783,1736468970775,150.0,0.00019373,120,"2025-01-10T00:29:30.775",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362785,1736469031355,150.0,0.00019765,120,"2025-01-10T00:30:31.355",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362791,1736469031964,-1000.0,9.091e-05,2,"2025-01-10T00:30:31.964",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362792,1736469031974,-236.96820196,9.141e-05,2,"2025-01-10T00:30:31.974",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362793,1736469031983,-1903.75307614,9.141e-05,2,"2025-01-10T00:30:31.983",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362794,1736469031993,-301.73,9.141e-05,2,"2025-01-10T00:30:31.993",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362795,1736469032002,-11851.23957409,9.161e-05,2,"2025-01-10T00:30:32.002",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362796,1736469032029,-12446.71914348,9.161e-05,2,"2025-01-10T00:30:32.029",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362797,1736469032039,-250.0,9.161e-05,2,"2025-01-10T00:30:32.039",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362798,1736469032048,-167.08,9.305e-05,2,"2025-01-10T00:30:32.048",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362799,1736469032057,-236.96820196,9.489e-05,2,"2025-01-10T00:30:32.057",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362800,1736469032066,-155.511,9.6e-05,2,"2025-01-10T00:30:32.066",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362801,1736469032075,-708.5438,9.737e-05,2,"2025-01-10T00:30:32.075",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362802,1736469032084,-811.8132,9.737e-05,2,"2025-01-10T00:30:32.084",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362803,1736469032094,-708.3343,9.737e-05,2,"2025-01-10T00:30:32.094",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362804,1736469032103,-1000.0,9.737e-05,2,"2025-01-10T00:30:32.103",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362805,1736469032113,-5000.0,9.738e-05,2,"2025-01-10T00:30:32.113",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362806,1736469032122,-52.90813602,9.836e-05,2,"2025-01-10T00:30:32.122",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362807,1736469032145,-97.09186398,9.836e-05,2,"2025-01-10T00:30:32.145",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362808,1736469032155,-891.24262182,9.836e-05,2,"2025-01-10T00:30:32.155",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362809,1736469032171,-863.01737818,9.836e-05,2,"2025-01-10T00:30:32.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362810,1736469032181,-1036.41,9.836e-05,2,"2025-01-10T00:30:32.181",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362811,1736469032191,-500.0,9.836e-05,2,"2025-01-10T00:30:32.191",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362812,1736469032200,-1228.59,9.836e-05,2,"2025-01-10T00:30:32.200",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362813,1736469032209,-418.70375483,9.836e-05,2,"2025-01-10T00:30:32.209",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362814,1736469032276,-81.29624517,9.836e-05,2,"2025-01-10T00:30:32.276",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362815,1736469032286,-500.0,9.836e-05,2,"2025-01-10T00:30:32.286",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362816,1736469032296,-633.03,9.836e-05,2,"2025-01-10T00:30:32.296",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362817,1736469032305,-127.60432614,9.836e-05,2,"2025-01-10T00:30:32.305",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362818,1736469032342,-389.90567386,9.836e-05,2,"2025-01-10T00:30:32.342",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362819,1736469032352,-371.64166135,9.836e-05,2,"2025-01-10T00:30:32.352",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362820,1736469032379,-128.35833865,9.836e-05,2,"2025-01-10T00:30:32.379",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362821,1736469032390,-1026.91160693,9.836e-05,2,"2025-01-10T00:30:32.390",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362822,1736469032401,-126.83839307,9.836e-05,2,"2025-01-10T00:30:32.401",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362823,1736469032410,-500.0,9.837e-05,2,"2025-01-10T00:30:32.410",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362824,1736469032420,-784.27,9.837e-05,2,"2025-01-10T00:30:32.420",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362825,1736469032431,-837.27,9.837e-05,2,"2025-01-10T00:30:32.431",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362826,1736469032440,-500.0,9.837e-05,2,"2025-01-10T00:30:32.440",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362827,1736469032449,-692.69,9.837e-05,2,"2025-01-10T00:30:32.449",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362828,1736469032458,-500.0,9.837e-05,2,"2025-01-10T00:30:32.458",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362829,1736469032476,-687.72,9.837e-05,2,"2025-01-10T00:30:32.476",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362830,1736469032485,-811.65,9.837e-05,2,"2025-01-10T00:30:32.485",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362832,1736469032495,-500.0,9.837e-05,2,"2025-01-10T00:30:32.495",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362834,1736469032504,-1190.72,9.837e-05,2,"2025-01-10T00:30:32.504",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362836,1736469032513,-500.0,9.837e-05,2,"2025-01-10T00:30:32.513",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362838,1736469032522,-207.47623631,9.837e-05,2,"2025-01-10T00:30:32.522",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362840,1736469032533,-292.52376369,9.837e-05,2,"2025-01-10T00:30:32.533",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362842,1736469032542,-500.0,9.837e-05,2,"2025-01-10T00:30:32.542",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362844,1736469032551,-500.0,9.837e-05,2,"2025-01-10T00:30:32.551",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362846,1736469032561,-500.0,9.837e-05,2,"2025-01-10T00:30:32.561",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362848,1736469032570,-650.85,9.837e-05,2,"2025-01-10T00:30:32.570",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362850,1736469032579,-969.78,9.837e-05,2,"2025-01-10T00:30:32.579",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362852,1736469032588,-793.9,9.837e-05,2,"2025-01-10T00:30:32.588",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362854,1736469032598,-500.0,9.837e-05,2,"2025-01-10T00:30:32.598",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362856,1736469032607,-500.0,9.837e-05,2,"2025-01-10T00:30:32.607",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362858,1736469032616,-500.0,9.837e-05,2,"2025-01-10T00:30:32.616",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362860,1736469032625,-500.0,9.837e-05,2,"2025-01-10T00:30:32.625",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362862,1736469032634,-500.0,9.837e-05,2,"2025-01-10T00:30:32.634",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362864,1736469032643,-500.0,9.837e-05,2,"2025-01-10T00:30:32.643",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362866,1736469032652,-145.36289558,9.837e-05,2,"2025-01-10T00:30:32.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362875,1736469037923,-500.0,9.836e-05,2,"2025-01-10T00:30:37.923",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362876,1736469037934,-566.17,9.836e-05,2,"2025-01-10T00:30:37.934",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362877,1736469037944,-354.63710442,9.837e-05,2,"2025-01-10T00:30:37.944",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362878,1736469037953,-1140.27,9.837e-05,2,"2025-01-10T00:30:37.953",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362879,1736469037963,-500.0,9.837e-05,2,"2025-01-10T00:30:37.963",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362880,1736469037973,-500.0,9.837e-05,2,"2025-01-10T00:30:37.973",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362881,1736469037982,-927.78,9.837e-05,2,"2025-01-10T00:30:37.982",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362882,1736469037992,-500.0,9.837e-05,2,"2025-01-10T00:30:37.992",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362883,1736469038002,-505.16,9.837e-05,2,"2025-01-10T00:30:38.002",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362884,1736469038011,-500.0,9.837e-05,2,"2025-01-10T00:30:38.011",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362885,1736469038021,-647.25,9.837e-05,2,"2025-01-10T00:30:38.021",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362886,1736469038031,-1012.32,9.837e-05,2,"2025-01-10T00:30:38.031",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362887,1736469038041,-858.66,9.837e-05,2,"2025-01-10T00:30:38.041",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362888,1736469038050,-500.0,9.837e-05,2,"2025-01-10T00:30:38.050",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362889,1736469038060,-735.08,9.837e-05,2,"2025-01-10T00:30:38.060",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362890,1736469038070,-500.0,9.837e-05,2,"2025-01-10T00:30:38.070",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362891,1736469038079,-500.0,9.837e-05,2,"2025-01-10T00:30:38.079",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362892,1736469038089,-500.0,9.837e-05,2,"2025-01-10T00:30:38.089",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362893,1736469038098,-929.29,9.837e-05,2,"2025-01-10T00:30:38.098",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362894,1736469038108,-601.15,9.837e-05,2,"2025-01-10T00:30:38.108",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362895,1736469038118,-500.0,9.837e-05,2,"2025-01-10T00:30:38.118",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362896,1736469038128,-1113.07,9.837e-05,2,"2025-01-10T00:30:38.128",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362897,1736469038137,-500.0,9.837e-05,2,"2025-01-10T00:30:38.137",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362898,1736469038147,-500.0,9.837e-05,2,"2025-01-10T00:30:38.147",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362899,1736469038156,-500.0,9.837e-05,2,"2025-01-10T00:30:38.156",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362900,1736469038166,-500.0,9.837e-05,2,"2025-01-10T00:30:38.166",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362901,1736469038175,-875.84,9.837e-05,2,"2025-01-10T00:30:38.175",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362902,1736469038187,-580.25,9.837e-05,2,"2025-01-10T00:30:38.187",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362903,1736469038196,-500.0,9.837e-05,2,"2025-01-10T00:30:38.196",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362904,1736469038206,-500.0,9.837e-05,2,"2025-01-10T00:30:38.206",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362905,1736469038216,-500.0,9.837e-05,2,"2025-01-10T00:30:38.216",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362906,1736469038225,-771.24,9.837e-05,2,"2025-01-10T00:30:38.225",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362907,1736469038234,-441.60132396,9.837e-05,2,"2025-01-10T00:30:38.234",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362908,1736469038244,-500.0,9.837e-05,2,"2025-01-10T00:30:38.244",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362909,1736469038254,-763.42,9.837e-05,2,"2025-01-10T00:30:38.254",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362910,1736469038263,-500.0,9.837e-05,2,"2025-01-10T00:30:38.263",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362911,1736469038271,-500.0,9.837e-05,2,"2025-01-10T00:30:38.271",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362912,1736469038283,-593.58,9.837e-05,2,"2025-01-10T00:30:38.283",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362913,1736469038292,-500.0,9.837e-05,2,"2025-01-10T00:30:38.292",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362914,1736469038302,-500.0,9.837e-05,2,"2025-01-10T00:30:38.302",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362915,1736469038312,-1007.01,9.837e-05,2,"2025-01-10T00:30:38.312",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362916,1736469038326,-887.78,9.837e-05,2,"2025-01-10T00:30:38.326",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362917,1736469038336,-583.94,9.837e-05,2,"2025-01-10T00:30:38.336",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362918,1736469038345,-571.7,9.837e-05,2,"2025-01-10T00:30:38.345",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362919,1736469038355,-571.35,9.837e-05,2,"2025-01-10T00:30:38.355",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362920,1736469038365,-500.0,9.837e-05,2,"2025-01-10T00:30:38.365",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362922,1736469038374,-873.28,9.837e-05,2,"2025-01-10T00:30:38.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362924,1736469038384,-500.0,9.837e-05,2,"2025-01-10T00:30:38.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362926,1736469038397,-968.01,9.837e-05,2,"2025-01-10T00:30:38.397",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362928,1736469038406,-507.0,9.837e-05,2,"2025-01-10T00:30:38.406",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362930,1736469038416,-500.0,9.837e-05,2,"2025-01-10T00:30:38.416",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362932,1736469038425,-545.49229005,9.837e-05,2,"2025-01-10T00:30:38.425",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362934,1736469038441,-500.0,9.837e-05,2,"2025-01-10T00:30:38.441",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362936,1736469038451,-971.72,9.837e-05,2,"2025-01-10T00:30:38.451",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362938,1736469038461,-724.91,9.837e-05,2,"2025-01-10T00:30:38.461",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362940,1736469038470,-500.0,9.837e-05,2,"2025-01-10T00:30:38.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362942,1736469038480,-500.0,9.837e-05,2,"2025-01-10T00:30:38.480",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362944,1736469038489,-438.85313627,9.837e-05,2,"2025-01-10T00:30:38.489",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362946,1736469038508,-266.46686373,9.837e-05,2,"2025-01-10T00:30:38.508",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362947,1736469038517,-500.0,9.837e-05,2,"2025-01-10T00:30:38.517",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362948,1736469038526,-500.0,9.837e-05,2,"2025-01-10T00:30:38.526",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362949,1736469038536,-500.0,9.837e-05,2,"2025-01-10T00:30:38.536",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362950,1736469038546,-500.0,9.837e-05,2,"2025-01-10T00:30:38.546",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362951,1736469038555,-594.85,9.837e-05,2,"2025-01-10T00:30:38.555",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362952,1736469038565,-500.0,9.837e-05,2,"2025-01-10T00:30:38.565",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362953,1736469038576,-932.6,9.837e-05,2,"2025-01-10T00:30:38.576",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362954,1736469038585,-500.0,9.837e-05,2,"2025-01-10T00:30:38.585",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362955,1736469038594,-500.0,9.837e-05,2,"2025-01-10T00:30:38.594",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362956,1736469038603,-505.27492351,9.837e-05,2,"2025-01-10T00:30:38.603",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362958,1736469038613,-500.0,9.837e-05,2,"2025-01-10T00:30:38.613",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362960,1736469038623,-500.0,9.837e-05,2,"2025-01-10T00:30:38.623",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362962,1736469038632,-709.42,9.837e-05,2,"2025-01-10T00:30:38.632",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362964,1736469038641,-500.0,9.837e-05,2,"2025-01-10T00:30:38.641",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362966,1736469038650,-562.7,9.837e-05,2,"2025-01-10T00:30:38.650",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362968,1736469038662,-537.08,9.837e-05,2,"2025-01-10T00:30:38.662",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362970,1736469038671,-500.0,9.837e-05,2,"2025-01-10T00:30:38.671",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362972,1736469038682,-948.6,9.837e-05,2,"2025-01-10T00:30:38.682",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362974,1736469038691,-500.0,9.837e-05,2,"2025-01-10T00:30:38.691",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362976,1736469038700,-500.0,9.837e-05,2,"2025-01-10T00:30:38.700",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362978,1736469038709,-583.66,9.837e-05,2,"2025-01-10T00:30:38.709",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362980,1736469038718,-539.22,9.837e-05,2,"2025-01-10T00:30:38.718",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362982,1736469038729,-1010.24,9.837e-05,2,"2025-01-10T00:30:38.729",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362984,1736469038746,-500.0,9.837e-05,2,"2025-01-10T00:30:38.746",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362986,1736469038755,-806.1,9.837e-05,2,"2025-01-10T00:30:38.755",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362988,1736469038765,-587.65,9.837e-05,2,"2025-01-10T00:30:38.765",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362990,1736469038774,-500.0,9.837e-05,2,"2025-01-10T00:30:38.774",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362992,1736469038784,-586.76,9.837e-05,2,"2025-01-10T00:30:38.784",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362994,1736469038793,-773.58,9.837e-05,2,"2025-01-10T00:30:38.793",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362996,1736469038803,-500.0,9.837e-05,2,"2025-01-10T00:30:38.803",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348362998,1736469038812,-500.0,9.837e-05,2,"2025-01-10T00:30:38.812",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363000,1736469038822,-530.93,9.837e-05,2,"2025-01-10T00:30:38.822",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363002,1736469038832,-846.63,9.837e-05,2,"2025-01-10T00:30:38.832",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363004,1736469038841,-812.61,9.837e-05,2,"2025-01-10T00:30:38.841",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363006,1736469038851,-500.0,9.837e-05,2,"2025-01-10T00:30:38.851",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363008,1736469038861,-1028.64,9.837e-05,2,"2025-01-10T00:30:38.861",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363010,1736469038870,-931.29,9.837e-05,2,"2025-01-10T00:30:38.870",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363012,1736469038880,-1000.18,9.837e-05,2,"2025-01-10T00:30:38.880",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363014,1736469038889,-500.0,9.837e-05,2,"2025-01-10T00:30:38.889",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363016,1736469038899,-706.39,9.837e-05,2,"2025-01-10T00:30:38.899",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363018,1736469038909,-1150.67,9.837e-05,2,"2025-01-10T00:30:38.909",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363020,1736469038921,-500.0,9.837e-05,2,"2025-01-10T00:30:38.921",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363022,1736469038931,-500.0,9.837e-05,2,"2025-01-10T00:30:38.931",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363024,1736469038940,-500.0,9.837e-05,2,"2025-01-10T00:30:38.940",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363026,1736469038950,-816.59,9.837e-05,2,"2025-01-10T00:30:38.950",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363028,1736469038960,-592.33,9.837e-05,2,"2025-01-10T00:30:38.960",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363030,1736469038969,-500.0,9.837e-05,2,"2025-01-10T00:30:38.969",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363031,1736469038978,-500.0,9.837e-05,2,"2025-01-10T00:30:38.978",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363032,1736469038988,-500.0,9.837e-05,2,"2025-01-10T00:30:38.988",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363033,1736469038997,-500.0,9.837e-05,2,"2025-01-10T00:30:38.997",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363034,1736469039006,-983.2,9.837e-05,2,"2025-01-10T00:30:39.006",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363035,1736469039016,-933.31,9.837e-05,2,"2025-01-10T00:30:39.016",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363036,1736469039025,-500.0,9.837e-05,2,"2025-01-10T00:30:39.025",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363037,1736469039035,-555.8,9.837e-05,2,"2025-01-10T00:30:39.035",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363038,1736469039046,-680.8,9.837e-05,2,"2025-01-10T00:30:39.046",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363039,1736469039056,-500.0,9.837e-05,2,"2025-01-10T00:30:39.056",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363040,1736469039065,-648.27,9.837e-05,2,"2025-01-10T00:30:39.065",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363041,1736469039075,-628.4,9.837e-05,2,"2025-01-10T00:30:39.075",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363042,1736469039084,-618.01,9.837e-05,2,"2025-01-10T00:30:39.084",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363043,1736469039094,-3946.42,9.837e-05,2,"2025-01-10T00:30:39.094",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363044,1736469039104,-884.57,9.837e-05,2,"2025-01-10T00:30:39.104",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363045,1736469039114,-414.29336552,9.837e-05,2,"2025-01-10T00:30:39.114",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363046,1736469039124,-500.0,9.837e-05,2,"2025-01-10T00:30:39.124",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363047,1736469039134,-1621.5,9.837e-05,2,"2025-01-10T00:30:39.134",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363048,1736469039143,-1192.34,9.837e-05,2,"2025-01-10T00:30:39.143",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363049,1736469039153,-825.03,9.837e-05,2,"2025-01-10T00:30:39.153",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363050,1736469039162,-3229.12,9.837e-05,2,"2025-01-10T00:30:39.162",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363051,1736469039171,-1102.44,9.837e-05,2,"2025-01-10T00:30:39.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363052,1736469039182,-4511.39,9.837e-05,2,"2025-01-10T00:30:39.182",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363053,1736469039191,-500.0,9.837e-05,2,"2025-01-10T00:30:39.191",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363054,1736469039200,-9672.34,9.837e-05,2,"2025-01-10T00:30:39.200",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363055,1736469039210,-500.0,9.837e-05,2,"2025-01-10T00:30:39.210",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363056,1736469039219,-500.0,9.837e-05,2,"2025-01-10T00:30:39.219",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363057,1736469039228,-675.88,9.837e-05,2,"2025-01-10T00:30:39.228",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363058,1736469039240,-1329.59,9.837e-05,2,"2025-01-10T00:30:39.240",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363059,1736469039251,-1061.76,9.837e-05,2,"2025-01-10T00:30:39.251",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363060,1736469039261,-1233.37,9.837e-05,2,"2025-01-10T00:30:39.261",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363061,1736469039272,-812.91,9.837e-05,2,"2025-01-10T00:30:39.272",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363062,1736469039282,-1633.77,9.837e-05,2,"2025-01-10T00:30:39.282",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363063,1736469039292,-1444.51,9.837e-05,2,"2025-01-10T00:30:39.292",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363064,1736469039303,-500.0,9.837e-05,2,"2025-01-10T00:30:39.303",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363065,1736469039315,-783.75,9.837e-05,2,"2025-01-10T00:30:39.315",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363066,1736469039328,-1499.89,9.837e-05,2,"2025-01-10T00:30:39.328",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363067,1736469039339,-897.44,9.837e-05,2,"2025-01-10T00:30:39.339",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363068,1736469039349,-1747.09,9.837e-05,2,"2025-01-10T00:30:39.349",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363069,1736469039359,-500.0,9.837e-05,2,"2025-01-10T00:30:39.359",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363070,1736469039369,-500.0,9.837e-05,2,"2025-01-10T00:30:39.369",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363071,1736469039378,-2782.79,9.837e-05,2,"2025-01-10T00:30:39.378",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363072,1736469039387,-681.98,9.837e-05,2,"2025-01-10T00:30:39.387",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363073,1736469039397,-699.86,9.837e-05,2,"2025-01-10T00:30:39.397",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363074,1736469039406,-771.43,9.837e-05,2,"2025-01-10T00:30:39.406",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363075,1736469039415,-1552.23,9.837e-05,2,"2025-01-10T00:30:39.415",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363076,1736469039424,-236.96820196,9.837e-05,2,"2025-01-10T00:30:39.424",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363077,1736469039436,-500.0,9.837e-05,2,"2025-01-10T00:30:39.436",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363078,1736469039446,-2593.06,9.837e-05,2,"2025-01-10T00:30:39.446",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363079,1736469039456,-831.76,9.837e-05,2,"2025-01-10T00:30:39.456",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363080,1736469039466,-500.0,9.837e-05,2,"2025-01-10T00:30:39.466",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363081,1736469039475,-500.0,9.837e-05,2,"2025-01-10T00:30:39.475",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363082,1736469039485,-500.0,9.837e-05,2,"2025-01-10T00:30:39.485",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363083,1736469039494,-500.0,9.837e-05,2,"2025-01-10T00:30:39.494",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363084,1736469039503,-1961.57,9.837e-05,2,"2025-01-10T00:30:39.503",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363085,1736469039513,-4672.92,9.837e-05,2,"2025-01-10T00:30:39.513",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363086,1736469039522,-1123.79,9.837e-05,2,"2025-01-10T00:30:39.522",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363087,1736469039531,-505.08,9.837e-05,2,"2025-01-10T00:30:39.531",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363088,1736469039540,-942.52,9.837e-05,2,"2025-01-10T00:30:39.540",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363089,1736469039549,-500.0,9.837e-05,2,"2025-01-10T00:30:39.549",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363090,1736469039558,-4901.89,9.837e-05,2,"2025-01-10T00:30:39.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363091,1736469039567,-734.81,9.837e-05,2,"2025-01-10T00:30:39.567",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363092,1736469039576,-500.0,9.837e-05,2,"2025-01-10T00:30:39.576",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363093,1736469039586,-2414.55,9.837e-05,2,"2025-01-10T00:30:39.586",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363094,1736469039595,-1126.65,9.837e-05,2,"2025-01-10T00:30:39.595",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363095,1736469039605,-643.21,9.837e-05,2,"2025-01-10T00:30:39.605",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363096,1736469039615,-1657.36,9.837e-05,2,"2025-01-10T00:30:39.615",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363097,1736469039624,-1070.66,9.837e-05,2,"2025-01-10T00:30:39.624",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363098,1736469039634,-2199.85,9.837e-05,2,"2025-01-10T00:30:39.634",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363099,1736469039644,-1099.93,9.837e-05,2,"2025-01-10T00:30:39.644",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363100,1736469039652,-953.69,9.837e-05,2,"2025-01-10T00:30:39.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363101,1736469039662,-1281.32,9.837e-05,2,"2025-01-10T00:30:39.662",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363102,1736469039671,-1168.64,9.837e-05,2,"2025-01-10T00:30:39.671",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363103,1736469039683,-500.0,9.837e-05,2,"2025-01-10T00:30:39.683",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363104,1736469039693,-2296.7,9.837e-05,2,"2025-01-10T00:30:39.693",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363105,1736469039703,-715.65,9.837e-05,2,"2025-01-10T00:30:39.703",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363106,1736469039712,-1985.32,9.837e-05,2,"2025-01-10T00:30:39.712",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363107,1736469039722,-1447.16,9.837e-05,2,"2025-01-10T00:30:39.722",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363108,1736469039731,-873.2,9.837e-05,2,"2025-01-10T00:30:39.731",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363109,1736469039740,-663.43,9.837e-05,2,"2025-01-10T00:30:39.740",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363110,1736469039749,-3682.88,9.837e-05,2,"2025-01-10T00:30:39.749",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363111,1736469039759,-1310.8,9.837e-05,2,"2025-01-10T00:30:39.759",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363112,1736469039768,-506.47,9.837e-05,2,"2025-01-10T00:30:39.768",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363113,1736469039777,-711.43,9.837e-05,2,"2025-01-10T00:30:39.777",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363114,1736469039786,-1133.8,9.837e-05,2,"2025-01-10T00:30:39.786",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363115,1736469039796,-673.26,9.837e-05,2,"2025-01-10T00:30:39.796",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363116,1736469039805,-500.0,9.837e-05,2,"2025-01-10T00:30:39.805",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363117,1736469039815,-2821.02,9.837e-05,2,"2025-01-10T00:30:39.815",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363118,1736469039824,-501.43,9.837e-05,2,"2025-01-10T00:30:39.824",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363119,1736469039834,-529.72,9.837e-05,2,"2025-01-10T00:30:39.834",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363120,1736469039843,-1346.9,9.837e-05,2,"2025-01-10T00:30:39.843",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363121,1736469039852,-294.78594314,9.837e-05,2,"2025-01-10T00:30:39.852",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363122,1736469039862,-1166.43,9.837e-05,2,"2025-01-10T00:30:39.862",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363123,1736469039871,-833.57,9.837e-05,2,"2025-01-10T00:30:39.871",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363124,1736469039880,-764.76,9.837e-05,2,"2025-01-10T00:30:39.880",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363125,1736469039890,-986.15,9.837e-05,2,"2025-01-10T00:30:39.890",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363126,1736469039899,-872.23,9.837e-05,2,"2025-01-10T00:30:39.899",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363127,1736469039908,-689.07,9.837e-05,2,"2025-01-10T00:30:39.908",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363128,1736469039917,-2286.33,9.837e-05,2,"2025-01-10T00:30:39.917",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363129,1736469039927,-2029.38,9.837e-05,2,"2025-01-10T00:30:39.927",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363130,1736469039939,-500.0,9.837e-05,2,"2025-01-10T00:30:39.939",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363131,1736469039947,-1682.83,9.837e-05,2,"2025-01-10T00:30:39.947",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363132,1736469039957,-500.0,9.837e-05,2,"2025-01-10T00:30:39.957",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363133,1736469039966,-1403.17,9.837e-05,2,"2025-01-10T00:30:39.966",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363134,1736469039975,-500.0,9.837e-05,2,"2025-01-10T00:30:39.975",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363135,1736469039984,-500.0,9.837e-05,2,"2025-01-10T00:30:39.984",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363136,1736469039994,-1108.27,9.837e-05,2,"2025-01-10T00:30:39.994",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363137,1736469040003,-500.0,9.837e-05,2,"2025-01-10T00:30:40.003",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363138,1736469040013,-500.0,9.837e-05,2,"2025-01-10T00:30:40.013",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363139,1736469040022,-3766.33,9.837e-05,2,"2025-01-10T00:30:40.022",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363140,1736469040033,-492.76441114,9.838e-05,2,"2025-01-10T00:30:40.033",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363141,1736469040042,-500.0,9.838e-05,2,"2025-01-10T00:30:40.042",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363142,1736469040052,-500.0,9.838e-05,2,"2025-01-10T00:30:40.052",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363143,1736469040061,-500.0,9.838e-05,2,"2025-01-10T00:30:40.061",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363144,1736469040071,-500.0,9.838e-05,2,"2025-01-10T00:30:40.071",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363145,1736469040080,-500.0,9.838e-05,2,"2025-01-10T00:30:40.080",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363146,1736469040090,-500.0,9.838e-05,2,"2025-01-10T00:30:40.090",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363147,1736469040100,-500.0,9.838e-05,2,"2025-01-10T00:30:40.100",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363148,1736469040110,-500.0,9.838e-05,2,"2025-01-10T00:30:40.110",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363149,1736469040121,-500.0,9.838e-05,2,"2025-01-10T00:30:40.121",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363150,1736469040133,-500.0,9.838e-05,2,"2025-01-10T00:30:40.133",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363151,1736469040143,-500.0,9.838e-05,2,"2025-01-10T00:30:40.143",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363152,1736469040153,-500.0,9.838e-05,2,"2025-01-10T00:30:40.153",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363153,1736469040165,-500.0,9.838e-05,2,"2025-01-10T00:30:40.165",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363154,1736469040175,-500.0,9.838e-05,2,"2025-01-10T00:30:40.175",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363155,1736469040186,-523.85950343,9.838e-05,2,"2025-01-10T00:30:40.186",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363156,1736469040195,-500.0,9.838e-05,2,"2025-01-10T00:30:40.195",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363157,1736469040204,-500.0,9.838e-05,2,"2025-01-10T00:30:40.204",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363158,1736469040214,-582.12,9.838e-05,2,"2025-01-10T00:30:40.214",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363159,1736469040226,-500.0,9.838e-05,2,"2025-01-10T00:30:40.226",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363160,1736469040235,-500.0,9.838e-05,2,"2025-01-10T00:30:40.235",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363161,1736469040246,-500.0,9.838e-05,2,"2025-01-10T00:30:40.246",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363162,1736469040255,-500.0,9.838e-05,2,"2025-01-10T00:30:40.255",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363163,1736469040265,-500.0,9.838e-05,2,"2025-01-10T00:30:40.265",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363164,1736469040275,-500.0,9.838e-05,2,"2025-01-10T00:30:40.275",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363165,1736469040287,-500.0,9.838e-05,2,"2025-01-10T00:30:40.287",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363166,1736469040298,-500.0,9.838e-05,2,"2025-01-10T00:30:40.298",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363167,1736469040308,-500.0,9.838e-05,2,"2025-01-10T00:30:40.308",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363168,1736469040321,-500.0,9.838e-05,2,"2025-01-10T00:30:40.321",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363169,1736469040331,-500.0,9.838e-05,2,"2025-01-10T00:30:40.331",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363170,1736469040341,-500.0,9.838e-05,2,"2025-01-10T00:30:40.341",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363171,1736469040351,-500.0,9.838e-05,2,"2025-01-10T00:30:40.351",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363172,1736469040362,-500.0,9.838e-05,2,"2025-01-10T00:30:40.362",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363173,1736469040371,-500.0,9.838e-05,2,"2025-01-10T00:30:40.371",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363174,1736469040380,-500.0,9.838e-05,2,"2025-01-10T00:30:40.380",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363175,1736469040391,-500.0,9.838e-05,2,"2025-01-10T00:30:40.391",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363176,1736469040401,-500.0,9.838e-05,2,"2025-01-10T00:30:40.401",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363177,1736469040411,-500.0,9.838e-05,2,"2025-01-10T00:30:40.411",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363178,1736469040420,-500.0,9.838e-05,2,"2025-01-10T00:30:40.420",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363179,1736469040431,-500.0,9.838e-05,2,"2025-01-10T00:30:40.431",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363180,1736469040441,-500.0,9.838e-05,2,"2025-01-10T00:30:40.441",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363181,1736469040451,-500.0,9.838e-05,2,"2025-01-10T00:30:40.451",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363182,1736469040708,-596.87,9.838e-05,2,"2025-01-10T00:30:40.708",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363183,1736469040719,-500.0,9.838e-05,2,"2025-01-10T00:30:40.719",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363184,1736469040729,-500.0,9.838e-05,2,"2025-01-10T00:30:40.729",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363185,1736469040740,-500.0,9.838e-05,2,"2025-01-10T00:30:40.740",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363186,1736469040750,-500.0,9.838e-05,2,"2025-01-10T00:30:40.750",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363187,1736469040759,-500.0,9.838e-05,2,"2025-01-10T00:30:40.759",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363188,1736469040769,-226.83881288,9.838e-05,2,"2025-01-10T00:30:40.769",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363189,1736469040779,-500.0,9.838e-05,2,"2025-01-10T00:30:40.779",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363190,1736469040789,-256.52765012,9.838e-05,2,"2025-01-10T00:30:40.789",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363191,1736469040798,-500.0,9.838e-05,2,"2025-01-10T00:30:40.798",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363192,1736469040807,-500.0,9.838e-05,2,"2025-01-10T00:30:40.807",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363193,1736469040817,-500.0,9.838e-05,2,"2025-01-10T00:30:40.817",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363194,1736469040827,-500.0,9.838e-05,2,"2025-01-10T00:30:40.827",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363195,1736469040836,-500.0,9.838e-05,2,"2025-01-10T00:30:40.836",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363196,1736469040846,-560.98,9.838e-05,2,"2025-01-10T00:30:40.846",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363197,1736469040856,-500.0,9.838e-05,2,"2025-01-10T00:30:40.856",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363198,1736469040866,-500.0,9.838e-05,2,"2025-01-10T00:30:40.866",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363199,1736469040876,-500.0,9.838e-05,2,"2025-01-10T00:30:40.876",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363200,1736469040886,-500.0,9.838e-05,2,"2025-01-10T00:30:40.886",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363201,1736469040896,-500.0,9.838e-05,2,"2025-01-10T00:30:40.896",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363202,1736469040906,-500.0,9.838e-05,2,"2025-01-10T00:30:40.906",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363203,1736469040916,-500.0,9.838e-05,2,"2025-01-10T00:30:40.916",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363204,1736469040925,-500.0,9.838e-05,2,"2025-01-10T00:30:40.925",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363205,1736469040935,-293.28360574,9.838e-05,2,"2025-01-10T00:30:40.935",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363206,1736469040945,-500.0,9.838e-05,2,"2025-01-10T00:30:40.945",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363207,1736469040955,-500.0,9.838e-05,2,"2025-01-10T00:30:40.955",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363208,1736469040965,-500.0,9.838e-05,2,"2025-01-10T00:30:40.965",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363209,1736469040975,-500.0,9.838e-05,2,"2025-01-10T00:30:40.975",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363210,1736469040985,-500.0,9.838e-05,2,"2025-01-10T00:30:40.985",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363211,1736469040994,-500.0,9.838e-05,2,"2025-01-10T00:30:40.994",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363212,1736469041003,-500.0,9.838e-05,2,"2025-01-10T00:30:41.003",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363213,1736469041013,-448.65722129,9.838e-05,2,"2025-01-10T00:30:41.013",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363214,1736469041022,-516.39,9.838e-05,2,"2025-01-10T00:30:41.022",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363215,1736469041031,-500.0,9.838e-05,2,"2025-01-10T00:30:41.031",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363216,1736469041042,-159.37050633,9.838e-05,2,"2025-01-10T00:30:41.042",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363217,1736469041052,-500.0,9.838e-05,2,"2025-01-10T00:30:41.052",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363218,1736469041062,-500.0,9.838e-05,2,"2025-01-10T00:30:41.062",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363219,1736469041072,-500.0,9.838e-05,2,"2025-01-10T00:30:41.072",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363220,1736469041081,-500.0,9.838e-05,2,"2025-01-10T00:30:41.081",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363221,1736469041091,-500.0,9.838e-05,2,"2025-01-10T00:30:41.091",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363222,1736469041101,-500.0,9.838e-05,2,"2025-01-10T00:30:41.101",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363223,1736469041110,-1426.53,9.838e-05,2,"2025-01-10T00:30:41.110",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363224,1736469041120,-543.34,9.838e-05,2,"2025-01-10T00:30:41.120",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363225,1736469041130,-1086.89,9.838e-05,2,"2025-01-10T00:30:41.130",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363226,1736469041140,-500.0,9.838e-05,2,"2025-01-10T00:30:41.140",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363227,1736469041149,-500.0,9.838e-05,2,"2025-01-10T00:30:41.149",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363228,1736469041159,-605.31,9.838e-05,2,"2025-01-10T00:30:41.159",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363229,1736469041169,-533.25170867,9.838e-05,2,"2025-01-10T00:30:41.169",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363230,1736469041178,-651.59,9.838e-05,2,"2025-01-10T00:30:41.178",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363231,1736469041190,-500.0,9.838e-05,2,"2025-01-10T00:30:41.190",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363232,1736469041201,-1745.41,9.838e-05,2,"2025-01-10T00:30:41.201",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363233,1736469041211,-518.44,9.838e-05,2,"2025-01-10T00:30:41.211",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363234,1736469041221,-500.0,9.838e-05,2,"2025-01-10T00:30:41.221",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363235,1736469041231,-500.0,9.838e-05,2,"2025-01-10T00:30:41.231",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363236,1736469041241,-3297.52,9.838e-05,2,"2025-01-10T00:30:41.241",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363237,1736469041250,-2525.42,9.838e-05,2,"2025-01-10T00:30:41.250",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363238,1736469041260,-811.77,9.838e-05,2,"2025-01-10T00:30:41.260",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363239,1736469041270,-778.61,9.838e-05,2,"2025-01-10T00:30:41.270",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363240,1736469041281,-946.32,9.838e-05,2,"2025-01-10T00:30:41.281",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363241,1736469041291,-500.0,9.838e-05,2,"2025-01-10T00:30:41.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363242,1736469041300,-500.0,9.838e-05,2,"2025-01-10T00:30:41.300",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363243,1736469041311,-997.74,9.838e-05,2,"2025-01-10T00:30:41.311",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363244,1736469041325,-831.02,9.838e-05,2,"2025-01-10T00:30:41.325",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363245,1736469041335,-2260.63,9.838e-05,2,"2025-01-10T00:30:41.335",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363246,1736469041344,-2087.042455,9.838e-05,2,"2025-01-10T00:30:41.344",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363247,1736469041353,-839.67,9.838e-05,2,"2025-01-10T00:30:41.353",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363248,1736469041363,-1042.55,9.838e-05,2,"2025-01-10T00:30:41.363",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363249,1736469041372,-2157.571587,9.838e-05,2,"2025-01-10T00:30:41.372",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363250,1736469041382,-1385.33,9.838e-05,2,"2025-01-10T00:30:41.382",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363251,1736469041391,-500.0,9.838e-05,2,"2025-01-10T00:30:41.391",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363252,1736469041402,-500.0,9.838e-05,2,"2025-01-10T00:30:41.402",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363253,1736469041413,-622.19,9.838e-05,2,"2025-01-10T00:30:41.413",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363254,1736469041423,-173.648839,9.838e-05,2,"2025-01-10T00:30:41.423",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363255,1736469041434,-500.0,9.838e-05,2,"2025-01-10T00:30:41.434",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363256,1736469041443,-4626.73,9.838e-05,2,"2025-01-10T00:30:41.443",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363257,1736469041452,-1238.46,9.838e-05,2,"2025-01-10T00:30:41.452",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363258,1736469041461,-765.7,9.838e-05,2,"2025-01-10T00:30:41.461",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363259,1736469041471,-1021.29,9.838e-05,2,"2025-01-10T00:30:41.471",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363260,1736469041480,-1613.0,9.838e-05,2,"2025-01-10T00:30:41.480",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363261,1736469041490,-500.0,9.838e-05,2,"2025-01-10T00:30:41.490",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363262,1736469041500,-1437.31,9.838e-05,2,"2025-01-10T00:30:41.500",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363263,1736469041509,-500.0,9.838e-05,2,"2025-01-10T00:30:41.509",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363264,1736469041519,-758.99,9.838e-05,2,"2025-01-10T00:30:41.519",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363265,1736469041529,-927.28,9.838e-05,2,"2025-01-10T00:30:41.529",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363266,1736469041540,-500.0,9.838e-05,2,"2025-01-10T00:30:41.540",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363267,1736469041551,-931.3,9.838e-05,2,"2025-01-10T00:30:41.551",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363268,1736469041563,-500.0,9.838e-05,2,"2025-01-10T00:30:41.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363269,1736469041572,-500.0,9.838e-05,2,"2025-01-10T00:30:41.572",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363270,1736469041582,-540.7,9.838e-05,2,"2025-01-10T00:30:41.582",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363271,1736469041591,-759.32,9.838e-05,2,"2025-01-10T00:30:41.591",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363272,1736469041600,-611.05,9.838e-05,2,"2025-01-10T00:30:41.600",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363273,1736469041610,-513.99,9.838e-05,2,"2025-01-10T00:30:41.610",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363274,1736469041619,-4206.38,9.838e-05,2,"2025-01-10T00:30:41.619",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363275,1736469041628,-500.0,9.838e-05,2,"2025-01-10T00:30:41.628",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363276,1736469041637,-2454.53,9.838e-05,2,"2025-01-10T00:30:41.637",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363277,1736469041647,-1530.16,9.838e-05,2,"2025-01-10T00:30:41.647",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363278,1736469041656,-500.0,9.838e-05,2,"2025-01-10T00:30:41.656",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363279,1736469041665,-1270.35,9.838e-05,2,"2025-01-10T00:30:41.665",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363280,1736469041675,-1399.01,9.838e-05,2,"2025-01-10T00:30:41.675",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363281,1736469041686,-3569.7,9.838e-05,2,"2025-01-10T00:30:41.686",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363282,1736469041695,-872.78,9.838e-05,2,"2025-01-10T00:30:41.695",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363283,1736469041705,-6169.85,9.838e-05,2,"2025-01-10T00:30:41.705",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363284,1736469041714,-1534.49,9.838e-05,2,"2025-01-10T00:30:41.714",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363285,1736469041724,-2448.29,9.838e-05,2,"2025-01-10T00:30:41.724",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363286,1736469041734,-2016.77,9.838e-05,2,"2025-01-10T00:30:41.734",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363287,1736469041744,-3499.46,9.838e-05,2,"2025-01-10T00:30:41.744",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363288,1736469041753,-1934.71,9.838e-05,2,"2025-01-10T00:30:41.753",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363289,1736469041763,-1430.26,9.838e-05,2,"2025-01-10T00:30:41.763",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363290,1736469041772,-974.4,9.838e-05,2,"2025-01-10T00:30:41.772",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363291,1736469041782,-1541.4,9.838e-05,2,"2025-01-10T00:30:41.782",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363292,1736469041792,-2111.88,9.838e-05,2,"2025-01-10T00:30:41.792",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363293,1736469041802,-658.57,9.839e-05,2,"2025-01-10T00:30:41.802",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363294,1736469041811,-1999.81,9.839e-05,2,"2025-01-10T00:30:41.811",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363295,1736469041820,-936.12,9.839e-05,2,"2025-01-10T00:30:41.820",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363296,1736469041829,-1426.89,9.839e-05,2,"2025-01-10T00:30:41.829",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363297,1736469041839,-1126.78,9.839e-05,2,"2025-01-10T00:30:41.839",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363298,1736469041849,-1387.97,9.839e-05,2,"2025-01-10T00:30:41.849",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363299,1736469041859,-1873.72,9.839e-05,2,"2025-01-10T00:30:41.859",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363300,1736469041868,-2124.38,9.839e-05,2,"2025-01-10T00:30:41.868",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363301,1736469041878,-3258.56,9.839e-05,2,"2025-01-10T00:30:41.878",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363302,1736469041887,-8382.05,9.839e-05,2,"2025-01-10T00:30:41.887",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363303,1736469041896,-1511.11,9.839e-05,2,"2025-01-10T00:30:41.896",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363304,1736469041905,-1156.36,9.839e-05,2,"2025-01-10T00:30:41.905",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363305,1736469041914,-1253.36,9.839e-05,2,"2025-01-10T00:30:41.914",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363306,1736469041924,-3475.34,9.839e-05,2,"2025-01-10T00:30:41.924",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363307,1736469041934,-534.84,9.839e-05,2,"2025-01-10T00:30:41.934",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363308,1736469041944,-1207.83,9.839e-05,2,"2025-01-10T00:30:41.944",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363309,1736469041953,-1747.82,9.839e-05,2,"2025-01-10T00:30:41.953",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363310,1736469041963,-1229.41,9.839e-05,2,"2025-01-10T00:30:41.963",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363311,1736469041973,-2006.98,9.839e-05,2,"2025-01-10T00:30:41.973",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363312,1736469041983,-500.0,9.839e-05,2,"2025-01-10T00:30:41.983",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363313,1736469041993,-1390.14,9.839e-05,2,"2025-01-10T00:30:41.993",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363314,1736469042002,-1454.13,9.839e-05,2,"2025-01-10T00:30:42.002",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363315,1736469042011,-500.0,9.839e-05,2,"2025-01-10T00:30:42.011",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363316,1736469042020,-3839.31,9.839e-05,2,"2025-01-10T00:30:42.020",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363317,1736469042029,-2386.47,9.839e-05,2,"2025-01-10T00:30:42.029",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363318,1736469042039,-3780.86182331,9.878e-05,2,"2025-01-10T00:30:42.039",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363319,1736469042048,-726.56064744,9.91e-05,2,"2025-01-10T00:30:42.048",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363320,1736469042057,-63761.85070172,9.971e-05,2,"2025-01-10T00:30:42.057",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363321,1736469042067,-20652.98952248,9.971e-05,2,"2025-01-10T00:30:42.067",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363322,1736469042076,-200.0,9.971e-05,2,"2025-01-10T00:30:42.076",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363323,1736469042086,-2888.40936121,9.971e-05,2,"2025-01-10T00:30:42.086",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363324,1736469042095,-20652.98952248,9.971e-05,2,"2025-01-10T00:30:42.095",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363325,1736469042105,-6786.44378635,9.972e-05,2,"2025-01-10T00:30:42.105",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363326,1736469042114,-20652.98952248,9.972e-05,2,"2025-01-10T00:30:42.114",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363327,1736469042123,-2888.40936121,9.972e-05,2,"2025-01-10T00:30:42.123",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363328,1736469042133,-14580.75935475,9.972e-05,2,"2025-01-10T00:30:42.133",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363329,1736469042142,-20652.98952248,9.974e-05,2,"2025-01-10T00:30:42.142",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363330,1736469042151,-14580.75935475,9.974e-05,2,"2025-01-10T00:30:42.151",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363331,1736469042160,-10048.67938729,9.974e-05,2,"2025-01-10T00:30:42.160",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363332,1736469042170,-10048.67938729,9.974e-05,2,"2025-01-10T00:30:42.170",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363333,1736469042180,-89148.37474813,9.974e-05,2,"2025-01-10T00:30:42.180",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363334,1736469042189,-200.0,9.975e-05,2,"2025-01-10T00:30:42.189",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363335,1736469042199,-63761.85070172,9.977e-05,2,"2025-01-10T00:30:42.199",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363336,1736469042208,-6786.44378635,9.977e-05,2,"2025-01-10T00:30:42.208",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363337,1736469042217,-245.90470347,9.977e-05,2,"2025-01-10T00:30:42.217",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363338,1736469042227,-122020.3451233,9.978e-05,2,"2025-01-10T00:30:42.227",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363339,1736469042236,-14580.75935475,9.978e-05,2,"2025-01-10T00:30:42.236",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363340,1736469042246,-2888.40936121,9.978e-05,2,"2025-01-10T00:30:42.246",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363341,1736469042255,-89148.37474813,9.979e-05,2,"2025-01-10T00:30:42.255",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363342,1736469042266,-122020.3451233,9.98e-05,2,"2025-01-10T00:30:42.266",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363343,1736469042275,-14580.75935475,9.98e-05,2,"2025-01-10T00:30:42.275",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363344,1736469042285,-245.90470347,9.98e-05,2,"2025-01-10T00:30:42.285",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363345,1736469042295,-89148.37474813,9.98e-05,2,"2025-01-10T00:30:42.295",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363346,1736469042305,-10048.67938729,9.981e-05,2,"2025-01-10T00:30:42.305",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363347,1736469042320,-10295.87128774,9.981e-05,2,"2025-01-10T00:30:42.320",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363348,1736469042329,-122020.3451233,9.982e-05,2,"2025-01-10T00:30:42.329",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363349,1736469042339,-10048.67938729,9.982e-05,2,"2025-01-10T00:30:42.339",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363350,1736469042349,-122020.3451233,9.983e-05,2,"2025-01-10T00:30:42.349",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363351,1736469042358,-245.90470347,9.983e-05,2,"2025-01-10T00:30:42.358",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363352,1736469042367,-63761.85070172,9.984e-05,2,"2025-01-10T00:30:42.367",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363353,1736469042377,-14580.75935475,9.984e-05,2,"2025-01-10T00:30:42.377",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363354,1736469042386,-245.90470347,9.985e-05,2,"2025-01-10T00:30:42.386",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363355,1736469042396,-122020.3451233,9.985e-05,2,"2025-01-10T00:30:42.396",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363356,1736469042406,-2888.40936121,9.985e-05,2,"2025-01-10T00:30:42.406",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363357,1736469042415,-20652.98952248,9.985e-05,2,"2025-01-10T00:30:42.415",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363358,1736469042424,-10048.67938729,9.986e-05,2,"2025-01-10T00:30:42.424",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363359,1736469042435,-63761.85070172,9.986e-05,2,"2025-01-10T00:30:42.435",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363360,1736469042444,-10048.67938729,9.987e-05,2,"2025-01-10T00:30:42.444",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363361,1736469042453,-122020.3451233,9.987e-05,2,"2025-01-10T00:30:42.453",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363362,1736469042463,-89148.37474813,9.987e-05,2,"2025-01-10T00:30:42.463",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363363,1736469042487,-2888.40936121,9.988e-05,2,"2025-01-10T00:30:42.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363364,1736469042496,-4859.97566595,9.988e-05,2,"2025-01-10T00:30:42.496",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363365,1736469042505,-63761.85070172,9.989e-05,2,"2025-01-10T00:30:42.505",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363366,1736469042514,-2888.40936121,9.99e-05,2,"2025-01-10T00:30:42.514",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363367,1736469042523,-89148.37474813,9.99e-05,2,"2025-01-10T00:30:42.523",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363368,1736469042532,-6786.44378635,9.991e-05,2,"2025-01-10T00:30:42.532",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363369,1736469042542,-6786.44378635,9.992e-05,2,"2025-01-10T00:30:42.542",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363370,1736469042551,-14580.75935475,9.992e-05,2,"2025-01-10T00:30:42.551",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363371,1736469042560,-89148.37474813,9.992e-05,2,"2025-01-10T00:30:42.560",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363372,1736469042570,-63761.85070172,9.994e-05,2,"2025-01-10T00:30:42.570",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363373,1736469042579,-200.0,9.995e-05,2,"2025-01-10T00:30:42.579",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363374,1736469042588,-10295.87128774,9.996e-05,2,"2025-01-10T00:30:42.588",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363375,1736469042597,-10295.87128774,9.996e-05,2,"2025-01-10T00:30:42.597",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363376,1736469042607,-6786.44378635,9.996e-05,2,"2025-01-10T00:30:42.607",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363377,1736469042616,-10295.87128774,9.997e-05,2,"2025-01-10T00:30:42.616",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363378,1736469042625,-10295.87128774,9.997e-05,2,"2025-01-10T00:30:42.625",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363379,1736469042634,-726.56064744,9.997e-05,2,"2025-01-10T00:30:42.634",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363380,1736469042643,-6786.44378635,9.998e-05,2,"2025-01-10T00:30:42.643",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363381,1736469042652,-245.90470347,9.998e-05,2,"2025-01-10T00:30:42.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363382,1736469042661,-245.90470347,9.998e-05,2,"2025-01-10T00:30:42.661",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363383,1736469042671,-20652.98952248,9.999e-05,2,"2025-01-10T00:30:42.671",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363384,1736469042682,-10295.87128774,9.999e-05,2,"2025-01-10T00:30:42.682",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363385,1736469042691,-172.9,0.0001,2,"2025-01-10T00:30:42.691",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363386,1736469042700,-726.56064759,0.0001,2,"2025-01-10T00:30:42.700",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363388,1736469042709,-726.56064744,0.0001,2,"2025-01-10T00:30:42.709",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363389,1736469042719,-3907863.89719608,0.0001,2,"2025-01-10T00:30:42.719",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363390,1736469042728,-165.42394799,0.0001,2,"2025-01-10T00:30:42.728",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363391,1736469042737,-24438.56051201,0.0001,2,"2025-01-10T00:30:42.737",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363392,1736469042746,-164.00794111,0.0001,2,"2025-01-10T00:30:42.746",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363393,1736469042756,-239.51811027,0.0001,2,"2025-01-10T00:30:42.756",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363394,1736469042765,-239.51811018,0.00010003,2,"2025-01-10T00:30:42.765",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363395,1736469042774,-3000.0,0.0001001,2,"2025-01-10T00:30:42.774",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363396,1736469042783,-315.0763,0.00010014,2,"2025-01-10T00:30:42.783",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363397,1736469042792,-726.56064744,0.00010083,2,"2025-01-10T00:30:42.792",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363398,1736469042802,-157.71862569,0.00010093,2,"2025-01-10T00:30:42.802",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363399,1736469042811,-239.51811018,0.00010107,2,"2025-01-10T00:30:42.811",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363400,1736469042820,-500.0,0.0001011,2,"2025-01-10T00:30:42.820",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363401,1736469042829,-500.0,0.0001011,2,"2025-01-10T00:30:42.829",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363402,1736469042838,-500.0,0.0001011,2,"2025-01-10T00:30:42.838",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363403,1736469042847,-500.0,0.0001011,2,"2025-01-10T00:30:42.847",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363404,1736469042856,-500.0,0.0001011,2,"2025-01-10T00:30:42.856",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363405,1736469042865,-500.0,0.0001011,2,"2025-01-10T00:30:42.865",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363406,1736469042874,-500.0,0.0001011,2,"2025-01-10T00:30:42.874",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363407,1736469042883,-500.0,0.0001011,2,"2025-01-10T00:30:42.883",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363408,1736469042892,-500.0,0.0001011,2,"2025-01-10T00:30:42.892",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363409,1736469042902,-522.2,0.0001011,2,"2025-01-10T00:30:42.902",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363410,1736469042911,-507.67,0.0001011,2,"2025-01-10T00:30:42.911",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363411,1736469042921,-500.0,0.0001011,2,"2025-01-10T00:30:42.921",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363412,1736469042932,-500.0,0.0001011,2,"2025-01-10T00:30:42.932",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363413,1736469042941,-500.0,0.0001011,2,"2025-01-10T00:30:42.941",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363414,1736469042951,-500.0,0.0001011,2,"2025-01-10T00:30:42.951",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363415,1736469042961,-513.44,0.0001011,2,"2025-01-10T00:30:42.961",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363416,1736469042973,-500.0,0.0001011,2,"2025-01-10T00:30:42.973",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363417,1736469042984,-500.0,0.0001011,2,"2025-01-10T00:30:42.984",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363418,1736469042995,-500.0,0.0001011,2,"2025-01-10T00:30:42.995",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363419,1736469043005,-500.0,0.0001011,2,"2025-01-10T00:30:43.005",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363420,1736469043016,-500.0,0.0001011,2,"2025-01-10T00:30:43.016",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363421,1736469043027,-500.0,0.0001011,2,"2025-01-10T00:30:43.027",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363422,1736469043037,-500.0,0.0001011,2,"2025-01-10T00:30:43.037",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363423,1736469043045,-500.0,0.0001011,2,"2025-01-10T00:30:43.045",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363424,1736469043053,-500.0,0.0001011,2,"2025-01-10T00:30:43.053",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363425,1736469043062,-500.0,0.0001011,2,"2025-01-10T00:30:43.062",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363426,1736469043072,-500.0,0.0001011,2,"2025-01-10T00:30:43.072",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363427,1736469043081,-500.0,0.0001011,2,"2025-01-10T00:30:43.081",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363428,1736469043091,-500.0,0.0001011,2,"2025-01-10T00:30:43.091",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363429,1736469043100,-500.0,0.0001011,2,"2025-01-10T00:30:43.100",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363430,1736469043110,-510.98,0.0001011,2,"2025-01-10T00:30:43.110",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363431,1736469043119,-500.0,0.0001011,2,"2025-01-10T00:30:43.119",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363432,1736469043130,-500.0,0.0001011,2,"2025-01-10T00:30:43.130",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363433,1736469043141,-500.0,0.0001011,2,"2025-01-10T00:30:43.141",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363434,1736469043152,-500.0,0.0001011,2,"2025-01-10T00:30:43.152",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363435,1736469043161,-500.0,0.0001011,2,"2025-01-10T00:30:43.161",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363436,1736469043171,-500.0,0.0001011,2,"2025-01-10T00:30:43.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363437,1736469043180,-500.0,0.0001011,2,"2025-01-10T00:30:43.180",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363438,1736469043190,-500.0,0.0001011,2,"2025-01-10T00:30:43.190",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363439,1736469043199,-500.0,0.0001011,2,"2025-01-10T00:30:43.199",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363440,1736469043209,-500.0,0.0001011,2,"2025-01-10T00:30:43.209",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363441,1736469043218,-500.0,0.0001011,2,"2025-01-10T00:30:43.218",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363442,1736469043227,-500.0,0.0001011,2,"2025-01-10T00:30:43.227",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363443,1736469043237,-500.0,0.0001011,2,"2025-01-10T00:30:43.237",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363444,1736469043246,-500.0,0.0001011,2,"2025-01-10T00:30:43.246",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363445,1736469043256,-500.0,0.0001011,2,"2025-01-10T00:30:43.256",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363446,1736469043265,-500.0,0.0001011,2,"2025-01-10T00:30:43.265",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363448,1736469043275,-500.0,0.0001011,2,"2025-01-10T00:30:43.275",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363450,1736469043285,-500.0,0.0001011,2,"2025-01-10T00:30:43.285",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363452,1736469043294,-533.77,0.0001011,2,"2025-01-10T00:30:43.294",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363454,1736469043303,-500.0,0.0001011,2,"2025-01-10T00:30:43.303",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363456,1736469043314,-500.0,0.0001011,2,"2025-01-10T00:30:43.314",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363458,1736469043327,-500.0,0.0001011,2,"2025-01-10T00:30:43.327",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363460,1736469043336,-500.0,0.0001011,2,"2025-01-10T00:30:43.336",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363462,1736469043346,-500.0,0.0001011,2,"2025-01-10T00:30:43.346",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363464,1736469043355,-500.0,0.0001011,2,"2025-01-10T00:30:43.355",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363466,1736469043366,-500.0,0.0001011,2,"2025-01-10T00:30:43.366",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363468,1736469043375,-491.71092378,0.0001011,2,"2025-01-10T00:30:43.375",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363470,1736469043384,-500.0,0.0001011,2,"2025-01-10T00:30:43.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363472,1736469043394,-500.0,0.0001011,2,"2025-01-10T00:30:43.394",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363474,1736469043404,-500.0,0.0001011,2,"2025-01-10T00:30:43.404",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363476,1736469043413,-500.0,0.0001011,2,"2025-01-10T00:30:43.413",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363478,1736469043423,-500.0,0.0001011,2,"2025-01-10T00:30:43.423",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363480,1736469043433,-535.34,0.0001011,2,"2025-01-10T00:30:43.433",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363482,1736469043442,-500.0,0.0001011,2,"2025-01-10T00:30:43.442",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363483,1736469043451,-619.81,0.0001011,2,"2025-01-10T00:30:43.451",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363485,1736469043460,-500.0,0.0001011,2,"2025-01-10T00:30:43.460",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363487,1736469043470,-500.0,0.0001011,2,"2025-01-10T00:30:43.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363490,1736469043480,-500.0,0.0001011,2,"2025-01-10T00:30:43.480",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363492,1736469043490,-500.0,0.0001011,2,"2025-01-10T00:30:43.490",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363493,1736469043499,-500.0,0.0001011,2,"2025-01-10T00:30:43.499",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363495,1736469043510,-621.14,0.0001011,2,"2025-01-10T00:30:43.510",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363498,1736469043519,-500.0,0.0001011,2,"2025-01-10T00:30:43.519",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363499,1736469043528,-500.0,0.0001011,2,"2025-01-10T00:30:43.528",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363502,1736469043538,-500.0,0.0001011,2,"2025-01-10T00:30:43.538",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363504,1736469043547,-606.2,0.0001011,2,"2025-01-10T00:30:43.547",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363505,1736469043556,-500.0,0.0001011,2,"2025-01-10T00:30:43.556",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363507,1736469043566,-212.43793526,0.0001011,2,"2025-01-10T00:30:43.566",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363509,1736469043575,-500.0,0.0001011,2,"2025-01-10T00:30:43.575",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363511,1736469043585,-500.0,0.0001011,2,"2025-01-10T00:30:43.585",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363513,1736469043594,-500.0,0.0001011,2,"2025-01-10T00:30:43.594",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363516,1736469043604,-500.0,0.0001011,2,"2025-01-10T00:30:43.604",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363518,1736469043614,-500.0,0.0001011,2,"2025-01-10T00:30:43.614",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363519,1736469043623,-500.0,0.0001011,2,"2025-01-10T00:30:43.623",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363522,1736469043633,-500.0,0.0001011,2,"2025-01-10T00:30:43.633",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363523,1736469043643,-551.39215493,0.0001011,2,"2025-01-10T00:30:43.643",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363526,1736469043652,-500.0,0.0001011,2,"2025-01-10T00:30:43.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363527,1736469043662,-500.0,0.0001011,2,"2025-01-10T00:30:43.662",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363529,1736469043671,-500.0,0.0001011,2,"2025-01-10T00:30:43.671",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363531,1736469043681,-500.0,0.0001011,2,"2025-01-10T00:30:43.681",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363533,1736469043691,-500.0,0.0001011,2,"2025-01-10T00:30:43.691",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363535,1736469043701,-500.0,0.0001011,2,"2025-01-10T00:30:43.701",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363538,1736469043711,-500.0,0.0001011,2,"2025-01-10T00:30:43.711",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363539,1736469043720,-500.0,0.0001011,2,"2025-01-10T00:30:43.720",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363542,1736469043731,-500.0,0.0001011,2,"2025-01-10T00:30:43.731",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363544,1736469043741,-500.0,0.0001011,2,"2025-01-10T00:30:43.741",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363546,1736469043751,-500.0,0.0001011,2,"2025-01-10T00:30:43.751",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363547,1736469043760,-500.0,0.0001011,2,"2025-01-10T00:30:43.760",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363549,1736469043769,-500.0,0.0001011,2,"2025-01-10T00:30:43.769",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363551,1736469043779,-500.0,0.0001011,2,"2025-01-10T00:30:43.779",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363553,1736469043788,-500.0,0.0001011,2,"2025-01-10T00:30:43.788",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363556,1736469043797,-500.0,0.0001011,2,"2025-01-10T00:30:43.797",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363557,1736469043806,-500.0,0.0001011,2,"2025-01-10T00:30:43.806",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363560,1736469043816,-500.0,0.0001011,2,"2025-01-10T00:30:43.816",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363562,1736469043826,-500.0,0.0001011,2,"2025-01-10T00:30:43.826",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363563,1736469043835,-676.34,0.0001011,2,"2025-01-10T00:30:43.835",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363566,1736469043844,-500.0,0.0001011,2,"2025-01-10T00:30:43.844",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363568,1736469043854,-500.0,0.0001011,2,"2025-01-10T00:30:43.854",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363570,1736469043863,-500.0,0.0001011,2,"2025-01-10T00:30:43.863",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363571,1736469043872,-500.0,0.0001011,2,"2025-01-10T00:30:43.872",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363573,1736469043882,-599.27035103,0.0001011,2,"2025-01-10T00:30:43.882",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363576,1736469043891,-500.0,0.0001011,2,"2025-01-10T00:30:43.891",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363577,1736469043900,-21.80110135,0.0001011,2,"2025-01-10T00:30:43.900",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363581,1736469043928,-478.19889865,0.0001011,2,"2025-01-10T00:30:43.928",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363583,1736469043940,-500.0,0.0001011,2,"2025-01-10T00:30:43.940",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363585,1736469043950,-624.4926893,0.0001011,2,"2025-01-10T00:30:43.950",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363587,1736469043959,-337.39046036,0.0001011,2,"2025-01-10T00:30:43.959",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363589,1736469043968,-500.0,0.0001011,2,"2025-01-10T00:30:43.968",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363591,1736469043978,-500.0,0.0001011,2,"2025-01-10T00:30:43.978",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363593,1736469043987,-368.70680863,0.0001011,2,"2025-01-10T00:30:43.987",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363597,1736469044014,-131.29319137,0.0001011,2,"2025-01-10T00:30:44.014",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363599,1736469044024,-500.0,0.0001011,2,"2025-01-10T00:30:44.024",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363601,1736469044033,-500.0,0.0001011,2,"2025-01-10T00:30:44.033",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363603,1736469044042,-331.18948965,0.0001011,2,"2025-01-10T00:30:44.042",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363605,1736469044051,-500.0,0.0001011,2,"2025-01-10T00:30:44.051",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363607,1736469044061,-500.0,0.0001011,2,"2025-01-10T00:30:44.061",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363609,1736469044071,-571.67,0.0001011,2,"2025-01-10T00:30:44.071",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363611,1736469044080,-500.0,0.0001011,2,"2025-01-10T00:30:44.080",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363613,1736469044090,-500.0,0.0001011,2,"2025-01-10T00:30:44.090",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363615,1736469044099,-500.0,0.0001011,2,"2025-01-10T00:30:44.099",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363617,1736469044108,-500.0,0.0001011,2,"2025-01-10T00:30:44.108",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363619,1736469044118,-341.46024746,0.0001011,2,"2025-01-10T00:30:44.118",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363621,1736469044127,-734.94,0.0001011,2,"2025-01-10T00:30:44.127",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363623,1736469044136,-500.0,0.0001011,2,"2025-01-10T00:30:44.136",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363625,1736469044145,-500.0,0.0001011,2,"2025-01-10T00:30:44.145",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363627,1736469044155,-500.0,0.0001011,2,"2025-01-10T00:30:44.155",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363629,1736469044164,-500.0,0.0001011,2,"2025-01-10T00:30:44.164",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363631,1736469044173,-500.0,0.0001011,2,"2025-01-10T00:30:44.173",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363633,1736469044184,-500.0,0.0001011,2,"2025-01-10T00:30:44.184",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363635,1736469044193,-500.0,0.0001011,2,"2025-01-10T00:30:44.193",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363637,1736469044203,-500.0,0.0001011,2,"2025-01-10T00:30:44.203",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363639,1736469044212,-500.0,0.0001011,2,"2025-01-10T00:30:44.212",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363641,1736469044222,-500.0,0.0001011,2,"2025-01-10T00:30:44.222",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363643,1736469044231,-500.0,0.0001011,2,"2025-01-10T00:30:44.231",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363645,1736469044241,-500.0,0.0001011,2,"2025-01-10T00:30:44.241",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363647,1736469044250,-594.98,0.0001011,2,"2025-01-10T00:30:44.250",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363649,1736469044259,-500.0,0.0001011,2,"2025-01-10T00:30:44.259",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363651,1736469044269,-500.0,0.0001011,2,"2025-01-10T00:30:44.269",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363653,1736469044278,-500.0,0.0001011,2,"2025-01-10T00:30:44.278",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363655,1736469044288,-790.86,0.0001011,2,"2025-01-10T00:30:44.288",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363657,1736469044298,-500.0,0.0001011,2,"2025-01-10T00:30:44.298",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363659,1736469044307,-500.0,0.0001011,2,"2025-01-10T00:30:44.307",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363661,1736469044319,-500.0,0.0001011,2,"2025-01-10T00:30:44.319",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363663,1736469044328,-500.0,0.0001011,2,"2025-01-10T00:30:44.328",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363665,1736469044337,-500.0,0.0001011,2,"2025-01-10T00:30:44.337",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363667,1736469044346,-500.0,0.0001011,2,"2025-01-10T00:30:44.346",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363669,1736469044355,-500.0,0.0001011,2,"2025-01-10T00:30:44.355",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363671,1736469044366,-500.0,0.0001011,2,"2025-01-10T00:30:44.366",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363673,1736469044375,-500.0,0.0001011,2,"2025-01-10T00:30:44.375",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363675,1736469044384,-500.0,0.0001011,2,"2025-01-10T00:30:44.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363677,1736469044395,-500.0,0.0001011,2,"2025-01-10T00:30:44.395",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363679,1736469044405,-500.0,0.0001011,2,"2025-01-10T00:30:44.405",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363681,1736469044414,-500.0,0.0001011,2,"2025-01-10T00:30:44.414",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363683,1736469044424,-500.0,0.0001011,2,"2025-01-10T00:30:44.424",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363684,1736469044435,-500.0,0.0001011,2,"2025-01-10T00:30:44.435",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363686,1736469044444,-500.0,0.0001011,2,"2025-01-10T00:30:44.444",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363689,1736469044454,-500.0,0.0001011,2,"2025-01-10T00:30:44.454",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363691,1736469044464,-538.41,0.0001011,2,"2025-01-10T00:30:44.464",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363693,1736469044474,-500.0,0.0001011,2,"2025-01-10T00:30:44.474",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363695,1736469044485,-500.0,0.0001011,2,"2025-01-10T00:30:44.485",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363697,1736469044495,-500.0,0.0001011,2,"2025-01-10T00:30:44.495",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363699,1736469044504,-500.0,0.0001011,2,"2025-01-10T00:30:44.504",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363701,1736469044514,-500.0,0.0001011,2,"2025-01-10T00:30:44.514",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363703,1736469044523,-721.47,0.0001011,2,"2025-01-10T00:30:44.523",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363705,1736469044532,-227.02501619,0.0001011,2,"2025-01-10T00:30:44.532",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363707,1736469044542,-500.0,0.0001011,2,"2025-01-10T00:30:44.542",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363709,1736469044551,-500.0,0.0001011,2,"2025-01-10T00:30:44.551",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363712,1736469044568,-500.0,0.0001011,2,"2025-01-10T00:30:44.568",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363714,1736469044580,-500.0,0.0001011,2,"2025-01-10T00:30:44.580",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363716,1736469044589,-500.0,0.0001011,2,"2025-01-10T00:30:44.589",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363718,1736469044599,-500.0,0.0001011,2,"2025-01-10T00:30:44.599",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363720,1736469044608,-500.0,0.0001011,2,"2025-01-10T00:30:44.608",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363722,1736469044618,-500.0,0.0001011,2,"2025-01-10T00:30:44.618",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363724,1736469044627,-507.41,0.0001011,2,"2025-01-10T00:30:44.627",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363726,1736469044638,-500.0,0.0001011,2,"2025-01-10T00:30:44.638",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363728,1736469044647,-500.0,0.0001011,2,"2025-01-10T00:30:44.647",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363731,1736469044658,-500.0,0.0001011,2,"2025-01-10T00:30:44.658",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363733,1736469044668,-500.0,0.0001011,2,"2025-01-10T00:30:44.668",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363735,1736469044678,-500.0,0.0001011,2,"2025-01-10T00:30:44.678",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363737,1736469044690,-500.0,0.0001011,2,"2025-01-10T00:30:44.690",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363739,1736469044700,-500.0,0.0001011,2,"2025-01-10T00:30:44.700",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363745,1736469044950,-500.0,0.0001011,2,"2025-01-10T00:30:44.950",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363746,1736469044960,-500.0,0.0001011,2,"2025-01-10T00:30:44.960",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363747,1736469044970,-539.0,0.0001011,2,"2025-01-10T00:30:44.970",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363748,1736469044980,-500.0,0.0001011,2,"2025-01-10T00:30:44.980",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363749,1736469044990,-500.0,0.0001011,2,"2025-01-10T00:30:44.990",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363750,1736469045004,-500.0,0.0001011,2,"2025-01-10T00:30:45.004",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363751,1736469045015,-500.0,0.0001011,2,"2025-01-10T00:30:45.015",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363752,1736469045026,-742.72,0.0001011,2,"2025-01-10T00:30:45.026",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363753,1736469045037,-500.0,0.0001011,2,"2025-01-10T00:30:45.037",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363754,1736469045048,-500.0,0.0001011,2,"2025-01-10T00:30:45.048",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363755,1736469045058,-500.0,0.0001011,2,"2025-01-10T00:30:45.058",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363756,1736469045068,-500.0,0.0001011,2,"2025-01-10T00:30:45.068",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363757,1736469045079,-500.0,0.0001011,2,"2025-01-10T00:30:45.079",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363758,1736469045091,-516.75,0.0001011,2,"2025-01-10T00:30:45.091",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363759,1736469045101,-500.0,0.0001011,2,"2025-01-10T00:30:45.101",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363760,1736469045112,-500.0,0.0001011,2,"2025-01-10T00:30:45.112",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363761,1736469045122,-500.0,0.0001011,2,"2025-01-10T00:30:45.122",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363762,1736469045133,-500.0,0.0001011,2,"2025-01-10T00:30:45.133",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363763,1736469045143,-176.02578641,0.0001011,2,"2025-01-10T00:30:45.143",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363764,1736469045153,-500.0,0.0001011,2,"2025-01-10T00:30:45.153",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363765,1736469045163,-500.0,0.0001011,2,"2025-01-10T00:30:45.163",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363766,1736469045173,-500.0,0.0001011,2,"2025-01-10T00:30:45.173",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363767,1736469045184,-500.0,0.0001011,2,"2025-01-10T00:30:45.184",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363768,1736469045194,-500.0,0.0001011,2,"2025-01-10T00:30:45.194",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363769,1736469045205,-500.0,0.0001011,2,"2025-01-10T00:30:45.205",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363770,1736469045214,-500.0,0.0001011,2,"2025-01-10T00:30:45.214",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363771,1736469045224,-500.0,0.0001011,2,"2025-01-10T00:30:45.224",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363772,1736469045235,-1754.26,0.0001011,2,"2025-01-10T00:30:45.235",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363773,1736469045245,-500.0,0.0001011,2,"2025-01-10T00:30:45.245",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363774,1736469045255,-500.0,0.0001011,2,"2025-01-10T00:30:45.255",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363775,1736469045265,-768.76,0.0001011,2,"2025-01-10T00:30:45.265",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363776,1736469045275,-500.0,0.0001011,2,"2025-01-10T00:30:45.275",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363777,1736469045286,-500.0,0.0001011,2,"2025-01-10T00:30:45.286",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363778,1736469045297,-1036.41,0.0001011,2,"2025-01-10T00:30:45.297",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363779,1736469045307,-500.0,0.0001011,2,"2025-01-10T00:30:45.307",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363780,1736469045321,-1228.59,0.0001011,2,"2025-01-10T00:30:45.321",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363781,1736469045331,-500.0,0.0001011,2,"2025-01-10T00:30:45.331",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363782,1736469045344,-500.0,0.0001011,2,"2025-01-10T00:30:45.344",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363783,1736469045354,-633.03,0.0001011,2,"2025-01-10T00:30:45.354",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363784,1736469045365,-517.51,0.0001011,2,"2025-01-10T00:30:45.365",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363785,1736469045375,-500.0,0.0001011,2,"2025-01-10T00:30:45.375",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363786,1736469045384,-500.0,0.0001011,2,"2025-01-10T00:30:45.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363787,1736469045394,-602.31,0.0001011,2,"2025-01-10T00:30:45.394",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363788,1736469045405,-1153.75,0.0001011,2,"2025-01-10T00:30:45.405",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363789,1736469045415,-500.0,0.0001011,2,"2025-01-10T00:30:45.415",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363790,1736469045425,-500.0,0.0001011,2,"2025-01-10T00:30:45.425",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363791,1736469045436,-510.23,0.0001011,2,"2025-01-10T00:30:45.436",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363792,1736469045446,-566.17,0.0001011,2,"2025-01-10T00:30:45.446",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363793,1736469045457,-784.27,0.00010111,2,"2025-01-10T00:30:45.457",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363794,1736469045467,-837.27,0.00010111,2,"2025-01-10T00:30:45.467",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363795,1736469045477,-500.0,0.00010111,2,"2025-01-10T00:30:45.477",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363796,1736469045489,-692.69,0.00010111,2,"2025-01-10T00:30:45.489",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363797,1736469045499,-500.0,0.00010111,2,"2025-01-10T00:30:45.499",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363798,1736469045508,-687.72,0.00010111,2,"2025-01-10T00:30:45.508",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363799,1736469045519,-811.65,0.00010111,2,"2025-01-10T00:30:45.519",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363800,1736469045529,-500.0,0.00010111,2,"2025-01-10T00:30:45.529",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363801,1736469045539,-1190.72,0.00010111,2,"2025-01-10T00:30:45.539",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363802,1736469045549,-500.0,0.00010111,2,"2025-01-10T00:30:45.549",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363803,1736469045559,-500.0,0.00010111,2,"2025-01-10T00:30:45.559",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363804,1736469045569,-500.0,0.00010111,2,"2025-01-10T00:30:45.569",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363805,1736469045578,-500.0,0.00010111,2,"2025-01-10T00:30:45.578",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363806,1736469045589,-521.44,0.00010111,2,"2025-01-10T00:30:45.589",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363807,1736469045599,-650.85,0.00010111,2,"2025-01-10T00:30:45.599",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363808,1736469045610,-969.78,0.00010111,2,"2025-01-10T00:30:45.610",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363809,1736469045620,-793.9,0.00010111,2,"2025-01-10T00:30:45.620",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363810,1736469045630,-500.0,0.00010111,2,"2025-01-10T00:30:45.630",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363811,1736469045640,-499.56967239,0.00010111,2,"2025-01-10T00:30:45.640",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363812,1736469045651,-500.0,0.00010111,2,"2025-01-10T00:30:45.651",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363813,1736469045661,-500.0,0.00010111,2,"2025-01-10T00:30:45.661",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363814,1736469045670,-500.0,0.00010111,2,"2025-01-10T00:30:45.670",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363815,1736469045685,-500.0,0.00010111,2,"2025-01-10T00:30:45.685",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363816,1736469045695,-1140.27,0.00010111,2,"2025-01-10T00:30:45.695",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363817,1736469045705,-500.0,0.00010111,2,"2025-01-10T00:30:45.705",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363818,1736469045715,-927.78,0.00010111,2,"2025-01-10T00:30:45.715",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363819,1736469045725,-500.0,0.00010111,2,"2025-01-10T00:30:45.725",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363820,1736469045735,-505.16,0.00010111,2,"2025-01-10T00:30:45.735",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363821,1736469045745,-647.25,0.00010111,2,"2025-01-10T00:30:45.745",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363822,1736469045755,-1012.32,0.00010111,2,"2025-01-10T00:30:45.755",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363823,1736469045765,-858.66,0.00010111,2,"2025-01-10T00:30:45.765",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363824,1736469045775,-735.08,0.00010111,2,"2025-01-10T00:30:45.775",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363825,1736469045785,-500.0,0.00010111,2,"2025-01-10T00:30:45.785",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363826,1736469045795,-500.0,0.00010111,2,"2025-01-10T00:30:45.795",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363827,1736469045806,-929.29,0.00010111,2,"2025-01-10T00:30:45.806",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363828,1736469045817,-500.0,0.00010111,2,"2025-01-10T00:30:45.817",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363829,1736469045827,-1113.07,0.00010111,2,"2025-01-10T00:30:45.827",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363830,1736469045838,-500.0,0.00010111,2,"2025-01-10T00:30:45.838",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363831,1736469045849,-500.0,0.00010111,2,"2025-01-10T00:30:45.849",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363832,1736469045859,-500.0,0.00010111,2,"2025-01-10T00:30:45.859",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363833,1736469045869,-875.84,0.00010111,2,"2025-01-10T00:30:45.869",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363834,1736469045879,-580.25,0.00010111,2,"2025-01-10T00:30:45.879",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363835,1736469045889,-500.0,0.00010111,2,"2025-01-10T00:30:45.889",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363836,1736469045899,-771.24,0.00010111,2,"2025-01-10T00:30:45.899",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363837,1736469045909,-613.66766354,0.00010111,2,"2025-01-10T00:30:45.909",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363838,1736469045919,-763.42,0.00010111,2,"2025-01-10T00:30:45.919",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363839,1736469045929,-500.0,0.00010111,2,"2025-01-10T00:30:45.929",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363840,1736469045939,-593.58,0.00010111,2,"2025-01-10T00:30:45.939",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363841,1736469045949,-500.0,0.00010111,2,"2025-01-10T00:30:45.949",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363842,1736469045959,-1007.01,0.00010111,2,"2025-01-10T00:30:45.959",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363843,1736469045970,-887.78,0.00010111,2,"2025-01-10T00:30:45.970",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363844,1736469045981,-583.94,0.00010111,2,"2025-01-10T00:30:45.981",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363845,1736469045991,-571.7,0.00010111,2,"2025-01-10T00:30:45.991",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363846,1736469046002,-571.35,0.00010111,2,"2025-01-10T00:30:46.002",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363847,1736469046013,-500.0,0.00010111,2,"2025-01-10T00:30:46.013",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363848,1736469046023,-873.28,0.00010111,2,"2025-01-10T00:30:46.023",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363849,1736469046034,-500.0,0.00010111,2,"2025-01-10T00:30:46.034",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363850,1736469046044,-968.01,0.00010111,2,"2025-01-10T00:30:46.044",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363851,1736469046054,-507.0,0.00010111,2,"2025-01-10T00:30:46.054",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363852,1736469046064,-500.0,0.00010111,2,"2025-01-10T00:30:46.064",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363853,1736469046074,-500.0,0.00010111,2,"2025-01-10T00:30:46.074",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363854,1736469046083,-971.72,0.00010111,2,"2025-01-10T00:30:46.083",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363855,1736469046094,-724.91,0.00010111,2,"2025-01-10T00:30:46.094",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363856,1736469046104,-500.0,0.00010111,2,"2025-01-10T00:30:46.104",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363857,1736469046114,-705.32,0.00010111,2,"2025-01-10T00:30:46.114",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363858,1736469046125,-500.0,0.00010111,2,"2025-01-10T00:30:46.125",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363859,1736469046135,-500.0,0.00010111,2,"2025-01-10T00:30:46.135",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363860,1736469046145,-594.85,0.00010111,2,"2025-01-10T00:30:46.145",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363861,1736469046156,-500.0,0.00010111,2,"2025-01-10T00:30:46.156",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363862,1736469046166,-932.6,0.00010111,2,"2025-01-10T00:30:46.166",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363863,1736469046177,-500.0,0.00010111,2,"2025-01-10T00:30:46.177",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363864,1736469046187,-500.0,0.00010111,2,"2025-01-10T00:30:46.187",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363865,1736469046197,-709.42,0.00010111,2,"2025-01-10T00:30:46.197",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363866,1736469046208,-500.0,0.00010111,2,"2025-01-10T00:30:46.208",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363867,1736469046218,-562.7,0.00010111,2,"2025-01-10T00:30:46.218",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363868,1736469046228,-537.08,0.00010111,2,"2025-01-10T00:30:46.228",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363869,1736469046238,-948.6,0.00010111,2,"2025-01-10T00:30:46.238",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363870,1736469046248,-500.0,0.00010111,2,"2025-01-10T00:30:46.248",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363871,1736469046258,-500.0,0.00010111,2,"2025-01-10T00:30:46.258",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363872,1736469046268,-583.66,0.00010111,2,"2025-01-10T00:30:46.268",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363873,1736469046278,-539.22,0.00010111,2,"2025-01-10T00:30:46.278",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363874,1736469046289,-1010.24,0.00010111,2,"2025-01-10T00:30:46.289",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363875,1736469046299,-500.0,0.00010111,2,"2025-01-10T00:30:46.299",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363876,1736469046309,-806.1,0.00010111,2,"2025-01-10T00:30:46.309",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363877,1736469046321,-587.65,0.00010111,2,"2025-01-10T00:30:46.321",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363878,1736469046331,-500.0,0.00010111,2,"2025-01-10T00:30:46.331",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363879,1736469046342,-586.76,0.00010111,2,"2025-01-10T00:30:46.342",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363880,1736469046352,-773.58,0.00010111,2,"2025-01-10T00:30:46.352",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363881,1736469046363,-500.0,0.00010111,2,"2025-01-10T00:30:46.363",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363882,1736469046373,-500.0,0.00010111,2,"2025-01-10T00:30:46.373",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363883,1736469046384,-530.93,0.00010111,2,"2025-01-10T00:30:46.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363884,1736469046396,-846.63,0.00010111,2,"2025-01-10T00:30:46.396",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363885,1736469046407,-812.61,0.00010111,2,"2025-01-10T00:30:46.407",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363886,1736469046417,-557.01,0.00010111,2,"2025-01-10T00:30:46.417",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363887,1736469046428,-1028.64,0.00010111,2,"2025-01-10T00:30:46.428",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363888,1736469046439,-931.29,0.00010111,2,"2025-01-10T00:30:46.439",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363889,1736469046449,-1000.18,0.00010111,2,"2025-01-10T00:30:46.449",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363890,1736469046460,-706.39,0.00010111,2,"2025-01-10T00:30:46.460",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363891,1736469046470,-1150.67,0.00010111,2,"2025-01-10T00:30:46.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363892,1736469046481,-500.0,0.00010111,2,"2025-01-10T00:30:46.481",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363893,1736469046491,-500.0,0.00010111,2,"2025-01-10T00:30:46.491",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363894,1736469046502,-816.59,0.00010111,2,"2025-01-10T00:30:46.502",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363895,1736469046512,-500.0,0.00010111,2,"2025-01-10T00:30:46.512",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363896,1736469046522,-500.0,0.00010111,2,"2025-01-10T00:30:46.522",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363897,1736469046532,-514.88649007,0.00010111,2,"2025-01-10T00:30:46.532",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363900,1736469046542,-500.0,0.00010111,2,"2025-01-10T00:30:46.542",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363901,1736469046552,-983.2,0.00010111,2,"2025-01-10T00:30:46.552",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363903,1736469046562,-933.31,0.00010111,2,"2025-01-10T00:30:46.562",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363904,1736469046572,-555.8,0.00010111,2,"2025-01-10T00:30:46.572",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363905,1736469046582,-680.8,0.00010111,2,"2025-01-10T00:30:46.582",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363906,1736469046591,-500.0,0.00010111,2,"2025-01-10T00:30:46.591",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363907,1736469046601,-648.27,0.00010111,2,"2025-01-10T00:30:46.601",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363908,1736469046610,-628.4,0.00010111,2,"2025-01-10T00:30:46.610",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363909,1736469046620,-618.01,0.00010111,2,"2025-01-10T00:30:46.620",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363910,1736469046629,-3946.42,0.00010111,2,"2025-01-10T00:30:46.629",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363911,1736469046638,-884.57,0.00010111,2,"2025-01-10T00:30:46.638",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363912,1736469046648,-500.0,0.00010111,2,"2025-01-10T00:30:46.648",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363913,1736469046658,-1621.5,0.00010111,2,"2025-01-10T00:30:46.658",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363914,1736469046668,-1192.34,0.00010111,2,"2025-01-10T00:30:46.668",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363915,1736469046678,-825.03,0.00010111,2,"2025-01-10T00:30:46.678",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363916,1736469046689,-3229.12,0.00010111,2,"2025-01-10T00:30:46.689",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363917,1736469046699,-1102.44,0.00010111,2,"2025-01-10T00:30:46.699",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363918,1736469046709,-4511.39,0.00010111,2,"2025-01-10T00:30:46.709",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363919,1736469046719,-500.0,0.00010111,2,"2025-01-10T00:30:46.719",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363920,1736469046729,-9672.34,0.00010111,2,"2025-01-10T00:30:46.729",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363921,1736469046739,-500.0,0.00010111,2,"2025-01-10T00:30:46.739",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363922,1736469046750,-500.0,0.00010111,2,"2025-01-10T00:30:46.750",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363923,1736469046760,-675.88,0.00010111,2,"2025-01-10T00:30:46.760",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363924,1736469046770,-1329.59,0.00010111,2,"2025-01-10T00:30:46.770",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363925,1736469046779,-1061.76,0.00010111,2,"2025-01-10T00:30:46.779",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363926,1736469046789,-1233.37,0.00010111,2,"2025-01-10T00:30:46.789",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363927,1736469046798,-812.91,0.00010111,2,"2025-01-10T00:30:46.798",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363928,1736469046808,-1633.77,0.00010111,2,"2025-01-10T00:30:46.808",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363929,1736469046817,-1444.51,0.00010111,2,"2025-01-10T00:30:46.817",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363930,1736469046827,-500.0,0.00010111,2,"2025-01-10T00:30:46.827",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363931,1736469046836,-783.75,0.00010111,2,"2025-01-10T00:30:46.836",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363932,1736469046847,-1499.89,0.00010111,2,"2025-01-10T00:30:46.847",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363933,1736469046857,-897.44,0.00010111,2,"2025-01-10T00:30:46.857",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363934,1736469046867,-1747.09,0.00010111,2,"2025-01-10T00:30:46.867",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363935,1736469046876,-500.0,0.00010111,2,"2025-01-10T00:30:46.876",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363936,1736469046886,-2782.79,0.00010111,2,"2025-01-10T00:30:46.886",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363937,1736469046897,-681.98,0.00010111,2,"2025-01-10T00:30:46.897",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363938,1736469046907,-699.86,0.00010111,2,"2025-01-10T00:30:46.907",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363939,1736469046917,-771.43,0.00010111,2,"2025-01-10T00:30:46.917",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363940,1736469046927,-1552.23,0.00010111,2,"2025-01-10T00:30:46.927",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363941,1736469046939,-500.0,0.00010111,2,"2025-01-10T00:30:46.939",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363942,1736469046949,-2593.06,0.00010111,2,"2025-01-10T00:30:46.949",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363943,1736469046959,-831.76,0.00010111,2,"2025-01-10T00:30:46.959",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363944,1736469046968,-500.0,0.00010111,2,"2025-01-10T00:30:46.968",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363945,1736469046978,-573.87516671,0.00010111,2,"2025-01-10T00:30:46.978",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363946,1736469046988,-63.91723711,0.00010111,2,"2025-01-10T00:30:46.988",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363947,1736469047457,-996.8440665,0.00010111,2,"2025-01-10T00:30:47.457",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363948,1736469047469,-363.60613795,0.00010111,2,"2025-01-10T00:30:47.469",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363949,1736469048075,-643.42,9.836e-05,2,"2025-01-10T00:30:48.075",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363950,1736469048084,-2074.37,9.836e-05,2,"2025-01-10T00:30:48.084",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363951,1736469048095,-401.75295145,0.00010111,2,"2025-01-10T00:30:48.095",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363952,1736469048152,-135.44960699,0.00010111,2,"2025-01-10T00:30:48.152",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363953,1736469048162,-238.73885486,0.00010111,2,"2025-01-10T00:30:48.162",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363954,1736469048175,-885.05114514,0.00010111,2,"2025-01-10T00:30:48.175",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363955,1736469048184,-84.64885486,0.00010111,2,"2025-01-10T00:30:48.184",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363956,1736469048670,-500.0,9.836e-05,2,"2025-01-10T00:30:48.670",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363957,1736469048680,-326.63609716,9.837e-05,2,"2025-01-10T00:30:48.680",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363958,1736469048699,-173.36390284,9.837e-05,2,"2025-01-10T00:30:48.699",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363959,1736469048709,-122.8485266,0.0001011,2,"2025-01-10T00:30:48.709",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363960,1736469048725,-1951.5214734,0.0001011,2,"2025-01-10T00:30:48.725",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363961,1736469048734,-420.43114514,0.00010111,2,"2025-01-10T00:30:48.734",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363962,1736469048744,-942.52,0.00010111,2,"2025-01-10T00:30:48.744",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363963,1736469048754,-398.63896955,0.00010111,2,"2025-01-10T00:30:48.754",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363964,1736469048766,-4200.04995,0.00010111,2,"2025-01-10T00:30:48.766",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363965,1736469048778,-74.23108045,0.00010111,2,"2025-01-10T00:30:48.778",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363966,1736469048789,-500.0,0.00010111,2,"2025-01-10T00:30:48.789",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363967,1736469048799,-70.88891955,0.00010111,2,"2025-01-10T00:30:48.799",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363968,1736469048817,-296.13443335,0.00010111,2,"2025-01-10T00:30:48.817",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363969,1736469048829,-4534.8666471,0.00010111,2,"2025-01-10T00:30:48.829",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363970,1736469048839,-734.81,0.00010111,2,"2025-01-10T00:30:48.839",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363971,1736469048849,-500.0,0.00010111,2,"2025-01-10T00:30:48.849",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363972,1736469048859,-2414.55,0.00010111,2,"2025-01-10T00:30:48.859",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363973,1736469048868,-1126.65,0.00010111,2,"2025-01-10T00:30:48.868",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363974,1736469048878,-643.21,0.00010111,2,"2025-01-10T00:30:48.878",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363975,1736469048888,-1657.36,0.00010111,2,"2025-01-10T00:30:48.888",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363976,1736469048899,-1070.66,0.00010111,2,"2025-01-10T00:30:48.899",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363977,1736469048909,-2199.85,0.00010111,2,"2025-01-10T00:30:48.909",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363978,1736469048919,-1099.93,0.00010111,2,"2025-01-10T00:30:48.919",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363979,1736469048929,-953.69,0.00010111,2,"2025-01-10T00:30:48.929",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363980,1736469048939,-1281.32,0.00010111,2,"2025-01-10T00:30:48.939",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363981,1736469048949,-1168.64,0.00010111,2,"2025-01-10T00:30:48.949",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363982,1736469048959,-500.0,0.00010111,2,"2025-01-10T00:30:48.959",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363983,1736469048969,-2296.7,0.00010111,2,"2025-01-10T00:30:48.969",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363984,1736469048979,-715.65,0.00010111,2,"2025-01-10T00:30:48.979",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363985,1736469048989,-1985.32,0.00010111,2,"2025-01-10T00:30:48.989",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363986,1736469048999,-1447.16,0.00010111,2,"2025-01-10T00:30:48.999",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363987,1736469049009,-873.2,0.00010111,2,"2025-01-10T00:30:49.009",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363988,1736469049019,-663.43,0.00010111,2,"2025-01-10T00:30:49.019",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363989,1736469049029,-3682.88,0.00010111,2,"2025-01-10T00:30:49.029",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363990,1736469049039,-1310.8,0.00010111,2,"2025-01-10T00:30:49.039",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363991,1736469049049,-506.47,0.00010111,2,"2025-01-10T00:30:49.049",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363992,1736469049059,-711.43,0.00010111,2,"2025-01-10T00:30:49.059",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363993,1736469049070,-1133.8,0.00010111,2,"2025-01-10T00:30:49.070",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363994,1736469049080,-673.26,0.00010111,2,"2025-01-10T00:30:49.080",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363995,1736469049090,-500.0,0.00010111,2,"2025-01-10T00:30:49.090",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363996,1736469049101,-2821.02,0.00010111,2,"2025-01-10T00:30:49.101",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363997,1736469049111,-501.43,0.00010111,2,"2025-01-10T00:30:49.111",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363998,1736469049121,-529.72,0.00010111,2,"2025-01-10T00:30:49.121",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348363999,1736469049131,-1346.9,0.00010111,2,"2025-01-10T00:30:49.131",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364000,1736469049141,-1166.43,0.00010111,2,"2025-01-10T00:30:49.141",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364001,1736469049151,-833.57,0.00010111,2,"2025-01-10T00:30:49.151",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364002,1736469049162,-764.76,0.00010111,2,"2025-01-10T00:30:49.162",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364003,1736469049172,-986.15,0.00010111,2,"2025-01-10T00:30:49.172",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364004,1736469049182,-872.23,0.00010111,2,"2025-01-10T00:30:49.182",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364005,1736469049194,-689.07,0.00010111,2,"2025-01-10T00:30:49.194",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364006,1736469049204,-2286.33,0.00010111,2,"2025-01-10T00:30:49.204",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364007,1736469049214,-2029.38,0.00010111,2,"2025-01-10T00:30:49.214",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364008,1736469049223,-1682.83,0.00010111,2,"2025-01-10T00:30:49.223",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364009,1736469049233,-1403.17,0.00010111,2,"2025-01-10T00:30:49.233",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364010,1736469049243,-500.0,0.00010111,2,"2025-01-10T00:30:49.243",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364011,1736469049253,-500.0,0.00010111,2,"2025-01-10T00:30:49.253",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364012,1736469049262,-1108.27,0.00010111,2,"2025-01-10T00:30:49.262",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364013,1736469049272,-500.0,0.00010111,2,"2025-01-10T00:30:49.272",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364014,1736469049283,-3766.33,0.00010111,2,"2025-01-10T00:30:49.283",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364015,1736469049293,-500.0,0.00010111,2,"2025-01-10T00:30:49.293",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364016,1736469049303,-468.85502308,0.00010112,2,"2025-01-10T00:30:49.303",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364017,1736469049313,-500.0,0.00010112,2,"2025-01-10T00:30:49.313",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364018,1736469049325,-500.0,0.00010112,2,"2025-01-10T00:30:49.325",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364019,1736469049335,-500.0,0.00010112,2,"2025-01-10T00:30:49.335",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364020,1736469049345,-563.55,0.00010112,2,"2025-01-10T00:30:49.345",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364021,1736469049354,-500.0,0.00010112,2,"2025-01-10T00:30:49.354",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364022,1736469049364,-232.34196162,0.00010112,2,"2025-01-10T00:30:49.364",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364023,1736469049374,-500.0,0.00010112,2,"2025-01-10T00:30:49.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364024,1736469049384,-500.0,0.00010112,2,"2025-01-10T00:30:49.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364025,1736469049394,-588.55853965,0.00010112,2,"2025-01-10T00:30:49.394",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364026,1736469049404,-500.0,0.00010112,2,"2025-01-10T00:30:49.404",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364027,1736469049413,-500.0,0.00010112,2,"2025-01-10T00:30:49.413",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364028,1736469049423,-500.0,0.00010112,2,"2025-01-10T00:30:49.423",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364029,1736469049433,-500.0,0.00010112,2,"2025-01-10T00:30:49.433",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364030,1736469049444,-500.0,0.00010112,2,"2025-01-10T00:30:49.444",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364031,1736469049454,-500.0,0.00010112,2,"2025-01-10T00:30:49.454",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364032,1736469049463,-500.0,0.00010112,2,"2025-01-10T00:30:49.463",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364033,1736469049473,-500.0,0.00010112,2,"2025-01-10T00:30:49.473",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364034,1736469049483,-500.0,0.00010112,2,"2025-01-10T00:30:49.483",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364035,1736469049492,-500.0,0.00010112,2,"2025-01-10T00:30:49.492",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364036,1736469049501,-500.0,0.00010112,2,"2025-01-10T00:30:49.501",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364037,1736469049511,-200.45,0.00010112,2,"2025-01-10T00:30:49.511",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364038,1736469049520,-500.0,0.00010112,2,"2025-01-10T00:30:49.520",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364039,1736469049530,-500.0,0.00010112,2,"2025-01-10T00:30:49.530",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364040,1736469049539,-500.0,0.00010112,2,"2025-01-10T00:30:49.539",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364041,1736469049549,-516.39,0.00010112,2,"2025-01-10T00:30:49.549",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364042,1736469049558,-500.0,0.00010112,2,"2025-01-10T00:30:49.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364043,1736469049568,-1426.53,0.00010112,2,"2025-01-10T00:30:49.568",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364044,1736469049577,-543.34,0.00010112,2,"2025-01-10T00:30:49.577",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364045,1736469049587,-1086.89,0.00010112,2,"2025-01-10T00:30:49.587",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364046,1736469049596,-500.0,0.00010112,2,"2025-01-10T00:30:49.596",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364047,1736469049606,-651.59,0.00010112,2,"2025-01-10T00:30:49.606",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364048,1736469049615,-500.0,0.00010112,2,"2025-01-10T00:30:49.615",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364049,1736469049625,-1821.29,0.00010112,2,"2025-01-10T00:30:49.625",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364050,1736469049635,-1745.41,0.00010112,2,"2025-01-10T00:30:49.635",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364051,1736469049644,-500.0,0.00010112,2,"2025-01-10T00:30:49.644",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364052,1736469049654,-3297.52,0.00010112,2,"2025-01-10T00:30:49.654",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364053,1736469049663,-2525.42,0.00010112,2,"2025-01-10T00:30:49.663",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364054,1736469049673,-946.32,0.00010112,2,"2025-01-10T00:30:49.673",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364055,1736469049684,-500.0,0.00010112,2,"2025-01-10T00:30:49.684",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364056,1736469049696,-997.74,0.00010112,2,"2025-01-10T00:30:49.696",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364057,1736469049706,-831.02,0.00010112,2,"2025-01-10T00:30:49.706",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364058,1736469049715,-2260.63,0.00010112,2,"2025-01-10T00:30:49.715",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364059,1736469049725,-2087.042455,0.00010112,2,"2025-01-10T00:30:49.725",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364060,1736469049735,-2087.042455,0.00010112,2,"2025-01-10T00:30:49.735",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364061,1736469049745,-839.67,0.00010112,2,"2025-01-10T00:30:49.745",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364062,1736469049756,-1042.55,0.00010112,2,"2025-01-10T00:30:49.756",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364063,1736469049766,-2157.571587,0.00010112,2,"2025-01-10T00:30:49.766",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364064,1736469049776,-2157.571587,0.00010112,2,"2025-01-10T00:30:49.776",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364065,1736469049786,-500.0,0.00010112,2,"2025-01-10T00:30:49.786",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364066,1736469049796,-1385.33,0.00010112,2,"2025-01-10T00:30:49.796",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364067,1736469049805,-500.0,0.00010112,2,"2025-01-10T00:30:49.805",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364068,1736469049815,-622.19,0.00010112,2,"2025-01-10T00:30:49.815",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364069,1736469049824,-500.0,0.00010112,2,"2025-01-10T00:30:49.824",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364070,1736469049837,-4626.73,0.00010112,2,"2025-01-10T00:30:49.837",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364071,1736469049848,-1238.46,0.00010112,2,"2025-01-10T00:30:49.848",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364072,1736469049860,-765.7,0.00010112,2,"2025-01-10T00:30:49.860",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364073,1736469049870,-1021.29,0.00010112,2,"2025-01-10T00:30:49.870",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364074,1736469049880,-1613.0,0.00010112,2,"2025-01-10T00:30:49.880",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364075,1736469049889,-500.0,0.00010112,2,"2025-01-10T00:30:49.889",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364076,1736469049899,-1437.31,0.00010112,2,"2025-01-10T00:30:49.899",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364077,1736469049910,-500.0,0.00010112,2,"2025-01-10T00:30:49.910",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364078,1736469049921,-758.99,0.00010112,2,"2025-01-10T00:30:49.921",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364079,1736469049932,-927.28,0.00010112,2,"2025-01-10T00:30:49.932",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364080,1736469049944,-500.0,0.00010112,2,"2025-01-10T00:30:49.944",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364081,1736469049953,-931.3,0.00010112,2,"2025-01-10T00:30:49.953",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364082,1736469049962,-640.24,0.00010112,2,"2025-01-10T00:30:49.962",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364083,1736469049972,-500.0,0.00010112,2,"2025-01-10T00:30:49.972",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364084,1736469049982,-540.7,0.00010112,2,"2025-01-10T00:30:49.982",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364085,1736469049991,-759.32,0.00010112,2,"2025-01-10T00:30:49.991",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364086,1736469050001,-611.05,0.00010112,2,"2025-01-10T00:30:50.001",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364087,1736469050010,-513.99,0.00010112,2,"2025-01-10T00:30:50.010",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364088,1736469050020,-4206.38,0.00010112,2,"2025-01-10T00:30:50.020",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364089,1736469050029,-500.0,0.00010112,2,"2025-01-10T00:30:50.029",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364090,1736469050039,-2454.53,0.00010112,2,"2025-01-10T00:30:50.039",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364091,1736469050048,-1530.16,0.00010112,2,"2025-01-10T00:30:50.048",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364092,1736469050058,-500.0,0.00010112,2,"2025-01-10T00:30:50.058",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364093,1736469050067,-1270.35,0.00010112,2,"2025-01-10T00:30:50.067",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364094,1736469050077,-1399.01,0.00010112,2,"2025-01-10T00:30:50.077",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364095,1736469050087,-3569.7,0.00010112,2,"2025-01-10T00:30:50.087",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364096,1736469050096,-872.78,0.00010112,2,"2025-01-10T00:30:50.096",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364097,1736469050105,-6169.85,0.00010112,2,"2025-01-10T00:30:50.105",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364098,1736469050116,-1534.49,0.00010112,2,"2025-01-10T00:30:50.116",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364099,1736469050125,-2448.29,0.00010112,2,"2025-01-10T00:30:50.125",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364100,1736469050135,-2016.77,0.00010112,2,"2025-01-10T00:30:50.135",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364101,1736469050146,-3499.46,0.00010112,2,"2025-01-10T00:30:50.146",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364102,1736469050156,-1934.71,0.00010112,2,"2025-01-10T00:30:50.156",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364103,1736469050167,-1430.26,0.00010112,2,"2025-01-10T00:30:50.167",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364104,1736469050177,-974.4,0.00010112,2,"2025-01-10T00:30:50.177",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364105,1736469050188,-1541.4,0.00010112,2,"2025-01-10T00:30:50.188",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364106,1736469050198,-2111.88,0.00010112,2,"2025-01-10T00:30:50.198",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364107,1736469050208,-658.57,0.00010113,2,"2025-01-10T00:30:50.208",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364108,1736469050218,-1999.81,0.00010113,2,"2025-01-10T00:30:50.218",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364109,1736469050228,-936.12,0.00010113,2,"2025-01-10T00:30:50.228",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364110,1736469050237,-1426.89,0.00010113,2,"2025-01-10T00:30:50.237",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364111,1736469050247,-1126.78,0.00010113,2,"2025-01-10T00:30:50.247",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364112,1736469050257,-1387.97,0.00010113,2,"2025-01-10T00:30:50.257",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364113,1736469050266,-1873.72,0.00010113,2,"2025-01-10T00:30:50.266",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364114,1736469050276,-2124.38,0.00010113,2,"2025-01-10T00:30:50.276",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364115,1736469050287,-3258.56,0.00010113,2,"2025-01-10T00:30:50.287",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364116,1736469050297,-8382.05,0.00010113,2,"2025-01-10T00:30:50.297",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364117,1736469050307,-1511.11,0.00010113,2,"2025-01-10T00:30:50.307",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364118,1736469050319,-1156.36,0.00010113,2,"2025-01-10T00:30:50.319",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364119,1736469050332,-1253.36,0.00010113,2,"2025-01-10T00:30:50.332",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364120,1736469050342,-3475.34,0.00010113,2,"2025-01-10T00:30:50.342",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364121,1736469050352,-534.84,0.00010113,2,"2025-01-10T00:30:50.352",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364122,1736469050362,-1207.83,0.00010113,2,"2025-01-10T00:30:50.362",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364123,1736469050372,-1861.18801647,0.00010113,2,"2025-01-10T00:30:50.372",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364124,1736469050382,-1747.82,0.00010113,2,"2025-01-10T00:30:50.382",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364125,1736469050391,-1229.41,0.00010113,2,"2025-01-10T00:30:50.391",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364126,1736469050401,-2006.98,0.00010113,2,"2025-01-10T00:30:50.401",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364127,1736469050411,-1390.14,0.00010113,2,"2025-01-10T00:30:50.411",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364128,1736469050420,-1454.13,0.00010113,2,"2025-01-10T00:30:50.420",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364129,1736469050430,-3000.0,0.00010113,2,"2025-01-10T00:30:50.430",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364130,1736469050440,-500.0,0.00010113,2,"2025-01-10T00:30:50.440",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364131,1736469050450,-3839.31,0.00010113,2,"2025-01-10T00:30:50.450",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364132,1736469050459,-2386.47,0.00010113,2,"2025-01-10T00:30:50.459",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364133,1736469050470,-157.47,0.00010137,2,"2025-01-10T00:30:50.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364134,1736469050480,-175.29,0.00010137,2,"2025-01-10T00:30:50.480",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364135,1736469050489,-769.96,0.00010137,2,"2025-01-10T00:30:50.489",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364136,1736469050499,-726.56064744,0.0001017,2,"2025-01-10T00:30:50.499",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364137,1736469050508,-500.0,0.00010173,2,"2025-01-10T00:30:50.508",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364138,1736469050519,-700.0,0.00010186,2,"2025-01-10T00:30:50.519",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364139,1736469050529,-500.0,0.00010186,2,"2025-01-10T00:30:50.529",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364140,1736469050539,-165.42394791,0.00010188,2,"2025-01-10T00:30:50.539",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364141,1736469050549,-239.51811018,0.0001021,2,"2025-01-10T00:30:50.549",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364142,1736469050559,-411.49,0.00010226,2,"2025-01-10T00:30:50.559",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364143,1736469050571,-1000.0,0.00010228,2,"2025-01-10T00:30:50.571",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364144,1736469050580,-726.56064744,0.00010256,2,"2025-01-10T00:30:50.580",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364145,1736469050590,-8563.84880719,0.00010267,4,"2025-01-10T00:30:50.590",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364146,1736469050600,-301.73,0.00010284,2,"2025-01-10T00:30:50.600",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364147,1736469050609,-1506.45817065,0.00010284,2,"2025-01-10T00:30:50.609",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364148,1736469050619,-778.2019,0.00010285,2,"2025-01-10T00:30:50.619",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364149,1736469050632,-365.0,0.000103,2,"2025-01-10T00:30:50.632",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364150,1736469050642,-1000.0,0.000103,2,"2025-01-10T00:30:50.642",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364151,1736469050652,-231.0,0.000103,2,"2025-01-10T00:30:50.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364152,1736469050663,-239.51811018,0.00010314,2,"2025-01-10T00:30:50.663",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364153,1736469050674,-150.149,0.00010325,2,"2025-01-10T00:30:50.674",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364154,1736469050684,-173.633,0.00010325,2,"2025-01-10T00:30:50.684",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364155,1736469050694,-1860.0,0.00010336,2,"2025-01-10T00:30:50.694",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364156,1736469050704,-916.0,0.00010336,2,"2025-01-10T00:30:50.704",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364157,1736469050714,-1258.0,0.00010336,2,"2025-01-10T00:30:50.714",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364158,1736469050723,-2655.0,0.00010336,2,"2025-01-10T00:30:50.723",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364159,1736469050734,-819.0,0.00010336,2,"2025-01-10T00:30:50.734",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364160,1736469050745,-537.0,0.00010336,2,"2025-01-10T00:30:50.745",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364161,1736469050755,-3977.0,0.00010336,2,"2025-01-10T00:30:50.755",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364162,1736469050768,-1103.0,0.00010336,2,"2025-01-10T00:30:50.768",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364163,1736469050780,-151.0,0.00010336,2,"2025-01-10T00:30:50.780",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364164,1736469050790,-2015.0,0.00010336,2,"2025-01-10T00:30:50.790",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364165,1736469050801,-150.0,0.00010336,2,"2025-01-10T00:30:50.801",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364166,1736469050811,-1267.0,0.00010336,2,"2025-01-10T00:30:50.811",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364167,1736469050821,-3895.0,0.00010336,2,"2025-01-10T00:30:50.821",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364168,1736469050832,-3150.32,0.00010342,2,"2025-01-10T00:30:50.832",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364169,1736469050843,-1840.87,0.00010342,2,"2025-01-10T00:30:50.843",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364170,1736469050855,-6001.7,0.00010342,2,"2025-01-10T00:30:50.855",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364171,1736469050866,-726.56064744,0.00010343,2,"2025-01-10T00:30:50.866",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364172,1736469050878,-500.0,0.00010384,2,"2025-01-10T00:30:50.878",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364173,1736469050889,-500.0,0.00010384,2,"2025-01-10T00:30:50.889",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364174,1736469050900,-500.0,0.00010384,2,"2025-01-10T00:30:50.900",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364175,1736469050911,-500.0,0.00010384,2,"2025-01-10T00:30:50.911",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364176,1736469051103,-500.0,0.00010384,2,"2025-01-10T00:30:51.103",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364177,1736469051116,-500.0,0.00010384,2,"2025-01-10T00:30:51.116",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364178,1736469051126,-500.0,0.00010384,2,"2025-01-10T00:30:51.126",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364179,1736469051136,-558.35,0.00010384,2,"2025-01-10T00:30:51.136",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364180,1736469051145,-522.2,0.00010384,2,"2025-01-10T00:30:51.145",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364181,1736469051154,-507.67,0.00010384,2,"2025-01-10T00:30:51.154",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364182,1736469051164,-500.0,0.00010384,2,"2025-01-10T00:30:51.164",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364183,1736469051173,-500.0,0.00010384,2,"2025-01-10T00:30:51.173",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364184,1736469051183,-500.0,0.00010384,2,"2025-01-10T00:30:51.183",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364185,1736469051192,-500.0,0.00010384,2,"2025-01-10T00:30:51.192",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364186,1736469051201,-513.44,0.00010384,2,"2025-01-10T00:30:51.201",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364187,1736469051210,-500.0,0.00010384,2,"2025-01-10T00:30:51.210",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364188,1736469051220,-500.0,0.00010384,2,"2025-01-10T00:30:51.220",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364189,1736469051229,-500.0,0.00010384,2,"2025-01-10T00:30:51.229",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364190,1736469051239,-567.51,0.00010384,2,"2025-01-10T00:30:51.239",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364191,1736469051248,-500.0,0.00010384,2,"2025-01-10T00:30:51.248",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364192,1736469051258,-500.0,0.00010384,2,"2025-01-10T00:30:51.258",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364193,1736469051268,-500.0,0.00010384,2,"2025-01-10T00:30:51.268",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364194,1736469051278,-500.0,0.00010384,2,"2025-01-10T00:30:51.278",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364195,1736469051290,-500.0,0.00010384,2,"2025-01-10T00:30:51.290",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364196,1736469051300,-500.0,0.00010384,2,"2025-01-10T00:30:51.300",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364197,1736469051310,-510.98,0.00010384,2,"2025-01-10T00:30:51.310",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364198,1736469051325,-500.0,0.00010384,2,"2025-01-10T00:30:51.325",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364199,1736469051335,-522.68,0.00010384,2,"2025-01-10T00:30:51.335",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364200,1736469051345,-500.0,0.00010384,2,"2025-01-10T00:30:51.345",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364201,1736469051354,-500.0,0.00010384,2,"2025-01-10T00:30:51.354",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364202,1736469051364,-500.0,0.00010384,2,"2025-01-10T00:30:51.364",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364203,1736469051375,-500.0,0.00010384,2,"2025-01-10T00:30:51.375",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364204,1736469051386,-548.75123488,0.00010384,2,"2025-01-10T00:30:51.386",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364205,1736469051395,-500.0,0.00010384,2,"2025-01-10T00:30:51.395",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364206,1736469051404,-500.0,0.00010384,2,"2025-01-10T00:30:51.404",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364207,1736469051413,-500.0,0.00010384,2,"2025-01-10T00:30:51.413",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364208,1736469051423,-500.0,0.00010384,2,"2025-01-10T00:30:51.423",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364209,1736469051432,-500.0,0.00010384,2,"2025-01-10T00:30:51.432",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364210,1736469051442,-500.0,0.00010384,2,"2025-01-10T00:30:51.442",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364211,1736469051452,-500.0,0.00010384,2,"2025-01-10T00:30:51.452",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364212,1736469051461,-500.0,0.00010384,2,"2025-01-10T00:30:51.461",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364213,1736469051470,-500.0,0.00010384,2,"2025-01-10T00:30:51.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364214,1736469051480,-500.0,0.00010384,2,"2025-01-10T00:30:51.480",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364215,1736469051489,-500.0,0.00010384,2,"2025-01-10T00:30:51.489",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364216,1736469051498,-500.0,0.00010384,2,"2025-01-10T00:30:51.498",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364217,1736469051507,-500.0,0.00010384,2,"2025-01-10T00:30:51.507",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364218,1736469051516,-359.14063934,0.00010384,2,"2025-01-10T00:30:51.516",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364219,1736469051525,-219.69037647,0.00010384,2,"2025-01-10T00:30:51.525",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364220,1736469051534,-500.0,0.00010384,2,"2025-01-10T00:30:51.534",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364221,1736469051543,-500.0,0.00010384,2,"2025-01-10T00:30:51.543",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364222,1736469051552,-500.0,0.00010384,2,"2025-01-10T00:30:51.552",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364223,1736469051561,-619.81,0.00010384,2,"2025-01-10T00:30:51.561",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364224,1736469051571,-500.0,0.00010384,2,"2025-01-10T00:30:51.571",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364225,1736469051580,-607.74,0.00010384,2,"2025-01-10T00:30:51.580",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364226,1736469051589,-500.0,0.00010384,2,"2025-01-10T00:30:51.589",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364227,1736469051598,-606.2,0.00010384,2,"2025-01-10T00:30:51.598",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364228,1736469051607,-225.75,0.00010384,2,"2025-01-10T00:30:51.607",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364229,1736469051616,-500.0,0.00010384,2,"2025-01-10T00:30:51.616",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364230,1736469051625,-500.0,0.00010384,2,"2025-01-10T00:30:51.625",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364231,1736469051634,-500.0,0.00010384,2,"2025-01-10T00:30:51.634",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364232,1736469051645,-500.0,0.00010384,2,"2025-01-10T00:30:51.645",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364233,1736469051654,-500.0,0.00010384,2,"2025-01-10T00:30:51.654",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364234,1736469051663,-500.0,0.00010384,2,"2025-01-10T00:30:51.663",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364235,1736469051672,-524.29143659,0.00010384,2,"2025-01-10T00:30:51.672",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364236,1736469051681,-500.0,0.00010384,2,"2025-01-10T00:30:51.681",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364237,1736469051692,-500.0,0.00010384,2,"2025-01-10T00:30:51.692",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364238,1736469051701,-500.0,0.00010384,2,"2025-01-10T00:30:51.701",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364239,1736469051710,-500.0,0.00010384,2,"2025-01-10T00:30:51.710",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364240,1736469051720,-500.0,0.00010384,2,"2025-01-10T00:30:51.720",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364241,1736469051729,-500.0,0.00010384,2,"2025-01-10T00:30:51.729",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364242,1736469051738,-500.0,0.00010384,2,"2025-01-10T00:30:51.738",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364243,1736469051747,-250.6772437,0.00010384,2,"2025-01-10T00:30:51.747",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364244,1736469051756,-676.34,0.00010384,2,"2025-01-10T00:30:51.756",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364245,1736469051765,-500.0,0.00010384,2,"2025-01-10T00:30:51.765",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364246,1736469051774,-500.0,0.00010384,2,"2025-01-10T00:30:51.774",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364247,1736469051784,-500.0,0.00010384,2,"2025-01-10T00:30:51.784",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364248,1736469051793,-500.0,0.00010384,2,"2025-01-10T00:30:51.793",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364249,1736469051804,-500.0,0.00010384,2,"2025-01-10T00:30:51.804",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364250,1736469051814,-500.0,0.00010384,2,"2025-01-10T00:30:51.814",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364251,1736469051823,-500.0,0.00010384,2,"2025-01-10T00:30:51.823",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364252,1736469051833,-571.67,0.00010384,2,"2025-01-10T00:30:51.833",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364253,1736469051844,-500.0,0.00010384,2,"2025-01-10T00:30:51.844",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364254,1736469051854,-734.94,0.00010384,2,"2025-01-10T00:30:51.854",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364255,1736469051863,-500.0,0.00010384,2,"2025-01-10T00:30:51.863",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364256,1736469051874,-500.0,0.00010384,2,"2025-01-10T00:30:51.874",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364257,1736469051886,-500.0,0.00010384,2,"2025-01-10T00:30:51.886",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364258,1736469051896,-500.0,0.00010384,2,"2025-01-10T00:30:51.896",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364259,1736469051906,-594.98,0.00010384,2,"2025-01-10T00:30:51.906",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364260,1736469051916,-500.0,0.00010384,2,"2025-01-10T00:30:51.916",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364261,1736469051925,-500.0,0.00010384,2,"2025-01-10T00:30:51.925",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364262,1736469051935,-790.86,0.00010384,2,"2025-01-10T00:30:51.935",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364263,1736469051947,-500.0,0.00010384,2,"2025-01-10T00:30:51.947",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364264,1736469051956,-500.0,0.00010384,2,"2025-01-10T00:30:51.956",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364265,1736469051966,-500.0,0.00010384,2,"2025-01-10T00:30:51.966",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364266,1736469051976,-500.0,0.00010384,2,"2025-01-10T00:30:51.976",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364267,1736469051987,-500.0,0.00010384,2,"2025-01-10T00:30:51.987",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364268,1736469051996,-500.0,0.00010384,2,"2025-01-10T00:30:51.996",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364269,1736469052007,-500.0,0.00010384,2,"2025-01-10T00:30:52.007",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364270,1736469052016,-500.0,0.00010384,2,"2025-01-10T00:30:52.016",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364271,1736469052026,-500.0,0.00010384,2,"2025-01-10T00:30:52.026",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364272,1736469052035,-500.0,0.00010384,2,"2025-01-10T00:30:52.035",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364273,1736469052045,-597.4,0.00010384,2,"2025-01-10T00:30:52.045",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364274,1736469052054,-721.47,0.00010384,2,"2025-01-10T00:30:52.054",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364275,1736469052064,-500.0,0.00010384,2,"2025-01-10T00:30:52.064",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364276,1736469052073,-500.0,0.00010384,2,"2025-01-10T00:30:52.073",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364277,1736469052083,-500.0,0.00010384,2,"2025-01-10T00:30:52.083",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364278,1736469052092,-500.0,0.00010384,2,"2025-01-10T00:30:52.092",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364279,1736469052101,-500.0,0.00010384,2,"2025-01-10T00:30:52.101",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364280,1736469052111,-500.0,0.00010384,2,"2025-01-10T00:30:52.111",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364281,1736469052120,-500.0,0.00010384,2,"2025-01-10T00:30:52.120",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364282,1736469052129,-500.0,0.00010384,2,"2025-01-10T00:30:52.129",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364283,1736469052138,-500.0,0.00010384,2,"2025-01-10T00:30:52.138",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364284,1736469052147,-539.0,0.00010384,2,"2025-01-10T00:30:52.147",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364285,1736469052157,-500.0,0.00010384,2,"2025-01-10T00:30:52.157",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364286,1736469052166,-500.0,0.00010384,2,"2025-01-10T00:30:52.166",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364287,1736469052175,-742.72,0.00010384,2,"2025-01-10T00:30:52.175",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364288,1736469052186,-500.0,0.00010384,2,"2025-01-10T00:30:52.186",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364289,1736469052199,-500.0,0.00010384,2,"2025-01-10T00:30:52.199",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364290,1736469052208,-500.0,0.00010384,2,"2025-01-10T00:30:52.208",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364291,1736469052218,-516.75,0.00010384,2,"2025-01-10T00:30:52.218",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364292,1736469052228,-500.0,0.00010384,2,"2025-01-10T00:30:52.228",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364293,1736469052238,-500.0,0.00010384,2,"2025-01-10T00:30:52.238",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364294,1736469052248,-500.0,0.00010384,2,"2025-01-10T00:30:52.248",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364295,1736469052258,-500.0,0.00010384,2,"2025-01-10T00:30:52.258",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364296,1736469052267,-500.0,0.00010384,2,"2025-01-10T00:30:52.267",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364297,1736469052276,-500.0,0.00010384,2,"2025-01-10T00:30:52.276",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364298,1736469052286,-1754.26,0.00010384,2,"2025-01-10T00:30:52.286",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364299,1736469052296,-500.0,0.00010384,2,"2025-01-10T00:30:52.296",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364300,1736469052306,-768.76,0.00010384,2,"2025-01-10T00:30:52.306",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364301,1736469052315,-500.0,0.00010384,2,"2025-01-10T00:30:52.315",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364302,1736469052328,-527.29,0.00010384,2,"2025-01-10T00:30:52.328",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364303,1736469052338,-1228.59,0.00010384,2,"2025-01-10T00:30:52.338",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364304,1736469052348,-633.03,0.00010384,2,"2025-01-10T00:30:52.348",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364305,1736469052357,-517.51,0.00010384,2,"2025-01-10T00:30:52.357",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364306,1736469052367,-500.0,0.00010384,2,"2025-01-10T00:30:52.367",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364307,1736469052377,-1153.75,0.00010384,2,"2025-01-10T00:30:52.377",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364308,1736469052387,-500.0,0.00010384,2,"2025-01-10T00:30:52.387",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364309,1736469052396,-566.17,0.00010384,2,"2025-01-10T00:30:52.396",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364310,1736469052405,-2074.37,0.00010384,2,"2025-01-10T00:30:52.405",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364311,1736469052415,-784.27,0.00010385,2,"2025-01-10T00:30:52.415",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364312,1736469052424,-837.27,0.00010385,2,"2025-01-10T00:30:52.424",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364313,1736469052434,-500.0,0.00010385,2,"2025-01-10T00:30:52.434",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364314,1736469052446,-692.69,0.00010385,2,"2025-01-10T00:30:52.446",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364315,1736469052455,-500.0,0.00010385,2,"2025-01-10T00:30:52.455",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364316,1736469052464,-687.72,0.00010385,2,"2025-01-10T00:30:52.464",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364317,1736469052473,-811.65,0.00010385,2,"2025-01-10T00:30:52.473",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364318,1736469052482,-500.0,0.00010385,2,"2025-01-10T00:30:52.482",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364319,1736469052492,-500.0,0.00010385,2,"2025-01-10T00:30:52.492",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364320,1736469052502,-500.0,0.00010385,2,"2025-01-10T00:30:52.502",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364321,1736469052512,-500.0,0.00010385,2,"2025-01-10T00:30:52.512",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364322,1736469052522,-650.85,0.00010385,2,"2025-01-10T00:30:52.522",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364323,1736469052533,-969.78,0.00010385,2,"2025-01-10T00:30:52.533",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364324,1736469052543,-793.9,0.00010385,2,"2025-01-10T00:30:52.543",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364325,1736469052552,-500.0,0.00010385,2,"2025-01-10T00:30:52.552",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364326,1736469052563,-500.0,0.00010385,2,"2025-01-10T00:30:52.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364327,1736469052575,-500.0,0.00010385,2,"2025-01-10T00:30:52.575",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364328,1736469052586,-500.0,0.00010385,2,"2025-01-10T00:30:52.586",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364329,1736469052595,-500.0,0.00010385,2,"2025-01-10T00:30:52.595",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364330,1736469052605,-1140.27,0.00010385,2,"2025-01-10T00:30:52.605",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364331,1736469052614,-500.0,0.00010385,2,"2025-01-10T00:30:52.614",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364332,1736469052623,-927.78,0.00010385,2,"2025-01-10T00:30:52.623",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364333,1736469052632,-500.0,0.00010385,2,"2025-01-10T00:30:52.632",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364334,1736469052642,-505.16,0.00010385,2,"2025-01-10T00:30:52.642",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364335,1736469052651,-647.25,0.00010385,2,"2025-01-10T00:30:52.651",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364336,1736469052660,-1012.32,0.00010385,2,"2025-01-10T00:30:52.660",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364337,1736469052670,-858.66,0.00010385,2,"2025-01-10T00:30:52.670",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364338,1736469052679,-735.08,0.00010385,2,"2025-01-10T00:30:52.679",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364339,1736469052688,-500.0,0.00010385,2,"2025-01-10T00:30:52.688",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364340,1736469052702,-500.0,0.00010385,2,"2025-01-10T00:30:52.702",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364341,1736469052711,-929.29,0.00010385,2,"2025-01-10T00:30:52.711",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364342,1736469052720,-500.0,0.00010385,2,"2025-01-10T00:30:52.720",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364343,1736469052730,-1113.07,0.00010385,2,"2025-01-10T00:30:52.730",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364344,1736469052739,-500.0,0.00010385,2,"2025-01-10T00:30:52.739",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364345,1736469052748,-500.0,0.00010385,2,"2025-01-10T00:30:52.748",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364346,1736469052757,-500.0,0.00010385,2,"2025-01-10T00:30:52.757",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364347,1736469052770,-875.84,0.00010385,2,"2025-01-10T00:30:52.770",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364348,1736469052780,-580.25,0.00010385,2,"2025-01-10T00:30:52.780",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364349,1736469052792,-500.0,0.00010385,2,"2025-01-10T00:30:52.792",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364350,1736469052801,-771.24,0.00010385,2,"2025-01-10T00:30:52.801",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364351,1736469052812,-763.42,0.00010385,2,"2025-01-10T00:30:52.812",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364352,1736469052821,-500.0,0.00010385,2,"2025-01-10T00:30:52.821",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364353,1736469052833,-593.58,0.00010385,2,"2025-01-10T00:30:52.833",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364354,1736469052844,-500.0,0.00010385,2,"2025-01-10T00:30:52.844",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364355,1736469052855,-1007.01,0.00010385,2,"2025-01-10T00:30:52.855",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364356,1736469052867,-887.78,0.00010385,2,"2025-01-10T00:30:52.867",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364357,1736469052876,-583.94,0.00010385,2,"2025-01-10T00:30:52.876",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364358,1736469052885,-571.7,0.00010385,2,"2025-01-10T00:30:52.885",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364359,1736469052895,-571.35,0.00010385,2,"2025-01-10T00:30:52.895",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364360,1736469052904,-500.0,0.00010385,2,"2025-01-10T00:30:52.904",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364361,1736469052914,-873.28,0.00010385,2,"2025-01-10T00:30:52.914",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364362,1736469052926,-968.01,0.00010385,2,"2025-01-10T00:30:52.926",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364363,1736469052941,-507.0,0.00010385,2,"2025-01-10T00:30:52.941",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364364,1736469052956,-500.0,0.00010385,2,"2025-01-10T00:30:52.956",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364365,1736469052968,-500.0,0.00010385,2,"2025-01-10T00:30:52.968",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364366,1736469052980,-971.72,0.00010385,2,"2025-01-10T00:30:52.980",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364367,1736469052994,-724.91,0.00010385,2,"2025-01-10T00:30:52.994",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364368,1736469053008,-705.32,0.00010385,2,"2025-01-10T00:30:53.008",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364369,1736469053022,-500.0,0.00010385,2,"2025-01-10T00:30:53.022",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364370,1736469053036,-500.0,0.00010385,2,"2025-01-10T00:30:53.036",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364371,1736469053049,-594.85,0.00010385,2,"2025-01-10T00:30:53.049",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364372,1736469053060,-500.0,0.00010385,2,"2025-01-10T00:30:53.060",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364373,1736469053073,-932.6,0.00010385,2,"2025-01-10T00:30:53.073",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364374,1736469053088,-500.0,0.00010385,2,"2025-01-10T00:30:53.088",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364375,1736469053102,-709.42,0.00010385,2,"2025-01-10T00:30:53.102",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364376,1736469053117,-562.7,0.00010385,2,"2025-01-10T00:30:53.117",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364377,1736469053133,-537.08,0.00010385,2,"2025-01-10T00:30:53.133",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364378,1736469053148,-948.6,0.00010385,2,"2025-01-10T00:30:53.148",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364379,1736469053160,-500.0,0.00010385,2,"2025-01-10T00:30:53.160",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364380,1736469053175,-500.0,0.00010385,2,"2025-01-10T00:30:53.175",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364381,1736469053187,-583.66,0.00010385,2,"2025-01-10T00:30:53.187",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364382,1736469053204,-539.22,0.00010385,2,"2025-01-10T00:30:53.204",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364383,1736469053217,-1010.24,0.00010385,2,"2025-01-10T00:30:53.217",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364384,1736469053229,-500.0,0.00010385,2,"2025-01-10T00:30:53.229",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364385,1736469053241,-806.1,0.00010385,2,"2025-01-10T00:30:53.241",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364386,1736469053258,-587.65,0.00010385,2,"2025-01-10T00:30:53.258",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364387,1736469053273,-500.0,0.00010385,2,"2025-01-10T00:30:53.273",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364388,1736469053286,-586.76,0.00010385,2,"2025-01-10T00:30:53.286",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364389,1736469053300,-773.58,0.00010385,2,"2025-01-10T00:30:53.300",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364390,1736469053312,-500.0,0.00010385,2,"2025-01-10T00:30:53.312",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364391,1736469053327,-500.0,0.00010385,2,"2025-01-10T00:30:53.327",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364392,1736469053342,-530.93,0.00010385,2,"2025-01-10T00:30:53.342",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364393,1736469053354,-846.63,0.00010385,2,"2025-01-10T00:30:53.354",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364394,1736469053364,-812.61,0.00010385,2,"2025-01-10T00:30:53.364",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364395,1736469053374,-1028.64,0.00010385,2,"2025-01-10T00:30:53.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364396,1736469053386,-931.29,0.00010385,2,"2025-01-10T00:30:53.386",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364397,1736469053399,-1000.18,0.00010385,2,"2025-01-10T00:30:53.399",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364398,1736469053411,-706.39,0.00010385,2,"2025-01-10T00:30:53.411",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364399,1736469053422,-1150.67,0.00010385,2,"2025-01-10T00:30:53.422",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364400,1736469053433,-500.0,0.00010385,2,"2025-01-10T00:30:53.433",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364401,1736469053445,-500.0,0.00010385,2,"2025-01-10T00:30:53.445",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364402,1736469053457,-816.59,0.00010385,2,"2025-01-10T00:30:53.457",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364403,1736469053469,-500.0,0.00010385,2,"2025-01-10T00:30:53.469",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364404,1736469053480,-500.0,0.00010385,2,"2025-01-10T00:30:53.480",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364405,1736469053494,-500.0,0.00010385,2,"2025-01-10T00:30:53.494",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364406,1736469053507,-983.2,0.00010385,2,"2025-01-10T00:30:53.507",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364407,1736469053520,-933.31,0.00010385,2,"2025-01-10T00:30:53.520",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364408,1736469053531,-555.8,0.00010385,2,"2025-01-10T00:30:53.531",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364409,1736469053543,-680.8,0.00010385,2,"2025-01-10T00:30:53.543",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364410,1736469053554,-500.0,0.00010385,2,"2025-01-10T00:30:53.554",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364411,1736469053570,-648.27,0.00010385,2,"2025-01-10T00:30:53.570",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364412,1736469053583,-628.4,0.00010385,2,"2025-01-10T00:30:53.583",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364413,1736469053596,-618.01,0.00010385,2,"2025-01-10T00:30:53.596",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364414,1736469053608,-884.57,0.00010385,2,"2025-01-10T00:30:53.608",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364415,1736469053623,-1621.5,0.00010385,2,"2025-01-10T00:30:53.623",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364416,1736469053635,-1192.34,0.00010385,2,"2025-01-10T00:30:53.635",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364417,1736469053647,-825.03,0.00010385,2,"2025-01-10T00:30:53.647",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364418,1736469053658,-3229.12,0.00010385,2,"2025-01-10T00:30:53.658",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364419,1736469053670,-1102.44,0.00010385,2,"2025-01-10T00:30:53.670",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364420,1736469053681,-4511.39,0.00010385,2,"2025-01-10T00:30:53.681",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364421,1736469053693,-500.0,0.00010385,2,"2025-01-10T00:30:53.693",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364422,1736469053705,-9672.34,0.00010385,2,"2025-01-10T00:30:53.705",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364423,1736469053717,-500.0,0.00010385,2,"2025-01-10T00:30:53.717",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364424,1736469053729,-500.0,0.00010385,2,"2025-01-10T00:30:53.729",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364425,1736469053740,-675.88,0.00010385,2,"2025-01-10T00:30:53.740",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364426,1736469053752,-1329.59,0.00010385,2,"2025-01-10T00:30:53.752",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364427,1736469053763,-1061.76,0.00010385,2,"2025-01-10T00:30:53.763",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364428,1736469053775,-1233.37,0.00010385,2,"2025-01-10T00:30:53.775",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364429,1736469053787,-812.91,0.00010385,2,"2025-01-10T00:30:53.787",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364430,1736469053798,-1633.77,0.00010385,2,"2025-01-10T00:30:53.798",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364431,1736469053810,-1444.51,0.00010385,2,"2025-01-10T00:30:53.810",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364432,1736469053821,-783.75,0.00010385,2,"2025-01-10T00:30:53.821",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364433,1736469053833,-1499.89,0.00010385,2,"2025-01-10T00:30:53.833",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364434,1736469053844,-897.44,0.00010385,2,"2025-01-10T00:30:53.844",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364435,1736469053855,-1747.09,0.00010385,2,"2025-01-10T00:30:53.855",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364436,1736469053868,-500.0,0.00010385,2,"2025-01-10T00:30:53.868",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364437,1736469053880,-2782.79,0.00010385,2,"2025-01-10T00:30:53.880",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364438,1736469053891,-681.98,0.00010385,2,"2025-01-10T00:30:53.891",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364439,1736469053904,-699.86,0.00010385,2,"2025-01-10T00:30:53.904",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364440,1736469053918,-771.43,0.00010385,2,"2025-01-10T00:30:53.918",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364441,1736469053932,-1552.23,0.00010385,2,"2025-01-10T00:30:53.932",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364442,1736469053945,-500.0,0.00010385,2,"2025-01-10T00:30:53.945",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364443,1736469053957,-2593.06,0.00010385,2,"2025-01-10T00:30:53.957",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364444,1736469053968,-831.76,0.00010385,2,"2025-01-10T00:30:53.968",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364445,1736469053980,-500.0,0.00010385,2,"2025-01-10T00:30:53.980",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364446,1736469053992,-1961.57,0.00010385,2,"2025-01-10T00:30:53.992",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364447,1736469054004,-1123.79,0.00010385,2,"2025-01-10T00:30:54.004",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364448,1736469054016,-505.08,0.00010385,2,"2025-01-10T00:30:54.016",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364449,1736469054028,-942.52,0.00010385,2,"2025-01-10T00:30:54.028",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364450,1736469054040,-4672.92,0.00010385,2,"2025-01-10T00:30:54.040",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364451,1736469054052,-500.0,0.00010385,2,"2025-01-10T00:30:54.052",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364452,1736469054064,-4901.89,0.00010385,2,"2025-01-10T00:30:54.064",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364453,1736469054076,-734.81,0.00010385,2,"2025-01-10T00:30:54.076",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364454,1736469054089,-500.0,0.00010385,2,"2025-01-10T00:30:54.089",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364455,1736469054100,-2414.55,0.00010385,2,"2025-01-10T00:30:54.100",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364456,1736469054112,-1126.65,0.00010385,2,"2025-01-10T00:30:54.112",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364457,1736469054124,-643.21,0.00010385,2,"2025-01-10T00:30:54.124",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364458,1736469054136,-1657.36,0.00010385,2,"2025-01-10T00:30:54.136",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364459,1736469054147,-1070.66,0.00010385,2,"2025-01-10T00:30:54.147",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364460,1736469054159,-2199.85,0.00010385,2,"2025-01-10T00:30:54.159",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364461,1736469054171,-1099.93,0.00010385,2,"2025-01-10T00:30:54.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364462,1736469054183,-953.69,0.00010385,2,"2025-01-10T00:30:54.183",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364463,1736469054196,-1281.32,0.00010385,2,"2025-01-10T00:30:54.196",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364464,1736469054207,-1168.64,0.00010385,2,"2025-01-10T00:30:54.207",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364465,1736469054219,-500.0,0.00010385,2,"2025-01-10T00:30:54.219",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364466,1736469054231,-2296.7,0.00010385,2,"2025-01-10T00:30:54.231",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364467,1736469054243,-715.65,0.00010385,2,"2025-01-10T00:30:54.243",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364468,1736469054255,-1985.32,0.00010385,2,"2025-01-10T00:30:54.255",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364469,1736469054266,-1447.16,0.00010385,2,"2025-01-10T00:30:54.266",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364470,1736469054279,-873.2,0.00010385,2,"2025-01-10T00:30:54.279",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364471,1736469054291,-663.43,0.00010385,2,"2025-01-10T00:30:54.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364472,1736469054303,-3682.88,0.00010385,2,"2025-01-10T00:30:54.303",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364473,1736469054315,-1310.8,0.00010385,2,"2025-01-10T00:30:54.315",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364474,1736469054329,-506.47,0.00010385,2,"2025-01-10T00:30:54.329",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364475,1736469054341,-711.43,0.00010385,2,"2025-01-10T00:30:54.341",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364476,1736469054353,-1133.8,0.00010385,2,"2025-01-10T00:30:54.353",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364477,1736469054366,-673.26,0.00010385,2,"2025-01-10T00:30:54.366",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364478,1736469054379,-500.0,0.00010385,2,"2025-01-10T00:30:54.379",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364479,1736469054390,-2821.02,0.00010385,2,"2025-01-10T00:30:54.390",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364480,1736469054403,-501.43,0.00010385,2,"2025-01-10T00:30:54.403",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364481,1736469054415,-529.72,0.00010385,2,"2025-01-10T00:30:54.415",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364482,1736469054427,-1346.9,0.00010385,2,"2025-01-10T00:30:54.427",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364483,1736469054439,-1166.43,0.00010385,2,"2025-01-10T00:30:54.439",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364484,1736469054452,-833.57,0.00010385,2,"2025-01-10T00:30:54.452",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364485,1736469054464,-764.76,0.00010385,2,"2025-01-10T00:30:54.464",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364486,1736469054475,-986.15,0.00010385,2,"2025-01-10T00:30:54.475",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364487,1736469054487,-872.23,0.00010385,2,"2025-01-10T00:30:54.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364488,1736469054498,-689.07,0.00010385,2,"2025-01-10T00:30:54.498",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364489,1736469054510,-2286.33,0.00010385,2,"2025-01-10T00:30:54.510",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364490,1736469054522,-2029.38,0.00010385,2,"2025-01-10T00:30:54.522",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364491,1736469054534,-1682.83,0.00010385,2,"2025-01-10T00:30:54.534",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364492,1736469054546,-1403.17,0.00010385,2,"2025-01-10T00:30:54.546",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364493,1736469054558,-500.0,0.00010385,2,"2025-01-10T00:30:54.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364494,1736469054570,-1108.27,0.00010385,2,"2025-01-10T00:30:54.570",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364495,1736469054582,-500.0,0.00010385,2,"2025-01-10T00:30:54.582",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364496,1736469054593,-3766.33,0.00010385,2,"2025-01-10T00:30:54.593",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364497,1736469054604,-1449.0,0.00010386,2,"2025-01-10T00:30:54.604",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364498,1736469054616,-500.0,0.00010386,2,"2025-01-10T00:30:54.616",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364499,1736469054628,-500.0,0.00010386,2,"2025-01-10T00:30:54.628",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364500,1736469054639,-500.0,0.00010386,2,"2025-01-10T00:30:54.639",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364501,1736469054652,-516.87,0.00010386,2,"2025-01-10T00:30:54.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364502,1736469054665,-500.0,0.00010386,2,"2025-01-10T00:30:54.665",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364503,1736469054678,-500.0,0.00010386,2,"2025-01-10T00:30:54.678",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364504,1736469054691,-500.0,0.00010386,2,"2025-01-10T00:30:54.691",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364505,1736469054703,-500.0,0.00010386,2,"2025-01-10T00:30:54.703",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364506,1736469054715,-500.0,0.00010386,2,"2025-01-10T00:30:54.715",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364507,1736469054726,-500.0,0.00010386,2,"2025-01-10T00:30:54.726",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364508,1736469054739,-500.0,0.00010386,2,"2025-01-10T00:30:54.739",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364509,1736469054751,-500.0,0.00010386,2,"2025-01-10T00:30:54.751",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364510,1736469054763,-500.0,0.00010386,2,"2025-01-10T00:30:54.763",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364511,1736469054774,-500.0,0.00010386,2,"2025-01-10T00:30:54.774",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364512,1736469054786,-500.0,0.00010386,2,"2025-01-10T00:30:54.786",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364513,1736469054797,-500.0,0.00010386,2,"2025-01-10T00:30:54.797",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364514,1736469054808,-500.0,0.00010386,2,"2025-01-10T00:30:54.808",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364515,1736469054820,-304.11523452,0.00010386,2,"2025-01-10T00:30:54.820",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364516,1736469054833,-500.0,0.00010386,2,"2025-01-10T00:30:54.833",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364517,1736469054844,-516.39,0.00010386,2,"2025-01-10T00:30:54.844",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364518,1736469054856,-1426.53,0.00010386,2,"2025-01-10T00:30:54.856",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364519,1736469054868,-543.34,0.00010386,2,"2025-01-10T00:30:54.868",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364520,1736469054879,-1086.89,0.00010386,2,"2025-01-10T00:30:54.879",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364521,1736469054891,-500.0,0.00010386,2,"2025-01-10T00:30:54.891",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364522,1736469054900,-651.59,0.00010386,2,"2025-01-10T00:30:54.900",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364523,1736469054909,-1821.29,0.00010386,2,"2025-01-10T00:30:54.909",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364524,1736469054919,-500.0,0.00010386,2,"2025-01-10T00:30:54.919",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364525,1736469054928,-3297.52,0.00010386,2,"2025-01-10T00:30:54.928",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364526,1736469054938,-2525.42,0.00010386,2,"2025-01-10T00:30:54.938",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364527,1736469054949,-946.32,0.00010386,2,"2025-01-10T00:30:54.949",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364528,1736469054958,-500.0,0.00010386,2,"2025-01-10T00:30:54.958",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364529,1736469054967,-997.74,0.00010386,2,"2025-01-10T00:30:54.967",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364530,1736469054977,-831.02,0.00010386,2,"2025-01-10T00:30:54.977",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364531,1736469054987,-2260.63,0.00010386,2,"2025-01-10T00:30:54.987",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364532,1736469054996,-2087.042455,0.00010386,2,"2025-01-10T00:30:54.996",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364533,1736469055007,-839.67,0.00010386,2,"2025-01-10T00:30:55.007",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364534,1736469055017,-1042.55,0.00010386,2,"2025-01-10T00:30:55.017",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364535,1736469055027,-2157.571587,0.00010386,2,"2025-01-10T00:30:55.027",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364536,1736469055037,-500.0,0.00010386,2,"2025-01-10T00:30:55.037",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364537,1736469055046,-1385.33,0.00010386,2,"2025-01-10T00:30:55.046",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364538,1736469055056,-500.0,0.00010386,2,"2025-01-10T00:30:55.056",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364539,1736469055066,-622.19,0.00010386,2,"2025-01-10T00:30:55.066",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364540,1736469055075,-500.0,0.00010386,2,"2025-01-10T00:30:55.075",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364541,1736469055085,-4626.73,0.00010386,2,"2025-01-10T00:30:55.085",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364542,1736469055095,-1238.46,0.00010386,2,"2025-01-10T00:30:55.095",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364543,1736469055104,-765.7,0.00010386,2,"2025-01-10T00:30:55.104",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364544,1736469055114,-1021.29,0.00010386,2,"2025-01-10T00:30:55.114",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364545,1736469055123,-1613.0,0.00010386,2,"2025-01-10T00:30:55.123",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364546,1736469055134,-500.0,0.00010386,2,"2025-01-10T00:30:55.134",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364547,1736469055487,-1437.31,0.00010386,2,"2025-01-10T00:30:55.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364548,1736469055515,-500.0,0.00010386,2,"2025-01-10T00:30:55.515",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364549,1736469055531,-758.99,0.00010386,2,"2025-01-10T00:30:55.531",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364550,1736469055540,-927.28,0.00010386,2,"2025-01-10T00:30:55.540",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364551,1736469055550,-500.0,0.00010386,2,"2025-01-10T00:30:55.550",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364552,1736469055561,-931.3,0.00010386,2,"2025-01-10T00:30:55.561",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364553,1736469055572,-500.0,0.00010386,2,"2025-01-10T00:30:55.572",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364554,1736469055582,-540.7,0.00010386,2,"2025-01-10T00:30:55.582",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364555,1736469055592,-759.32,0.00010386,2,"2025-01-10T00:30:55.592",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364556,1736469055603,-611.05,0.00010386,2,"2025-01-10T00:30:55.603",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364557,1736469055613,-513.99,0.00010386,2,"2025-01-10T00:30:55.613",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364558,1736469055623,-4206.38,0.00010386,2,"2025-01-10T00:30:55.623",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364559,1736469055635,-2454.53,0.00010386,2,"2025-01-10T00:30:55.635",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364560,1736469055644,-1530.16,0.00010386,2,"2025-01-10T00:30:55.644",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364561,1736469055656,-500.0,0.00010386,2,"2025-01-10T00:30:55.656",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364562,1736469055665,-1270.35,0.00010386,2,"2025-01-10T00:30:55.665",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364563,1736469055677,-1399.01,0.00010386,2,"2025-01-10T00:30:55.677",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364564,1736469055688,-3569.7,0.00010386,2,"2025-01-10T00:30:55.688",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364565,1736469055699,-872.78,0.00010386,2,"2025-01-10T00:30:55.699",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364566,1736469055710,-6169.85,0.00010386,2,"2025-01-10T00:30:55.710",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364567,1736469055719,-1534.49,0.00010386,2,"2025-01-10T00:30:55.719",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364568,1736469055730,-2448.29,0.00010386,2,"2025-01-10T00:30:55.730",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364569,1736469055742,-2016.77,0.00010386,2,"2025-01-10T00:30:55.742",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364570,1736469055753,-3499.46,0.00010386,2,"2025-01-10T00:30:55.753",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364571,1736469055766,-1934.71,0.00010386,2,"2025-01-10T00:30:55.766",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364572,1736469055776,-1430.26,0.00010386,2,"2025-01-10T00:30:55.776",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364573,1736469055786,-974.4,0.00010386,2,"2025-01-10T00:30:55.786",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364574,1736469055797,-1541.4,0.00010386,2,"2025-01-10T00:30:55.797",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364575,1736469055807,-2111.88,0.00010386,2,"2025-01-10T00:30:55.807",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364576,1736469055818,-658.57,0.00010387,2,"2025-01-10T00:30:55.818",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364577,1736469055829,-1999.81,0.00010387,2,"2025-01-10T00:30:55.829",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364578,1736469055838,-936.12,0.00010387,2,"2025-01-10T00:30:55.838",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364579,1736469055848,-1426.89,0.00010387,2,"2025-01-10T00:30:55.848",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364580,1736469055859,-1126.78,0.00010387,2,"2025-01-10T00:30:55.859",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364581,1736469055870,-1387.97,0.00010387,2,"2025-01-10T00:30:55.870",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364582,1736469055880,-1873.72,0.00010387,2,"2025-01-10T00:30:55.880",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364583,1736469055891,-2124.38,0.00010387,2,"2025-01-10T00:30:55.891",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364584,1736469055903,-3258.56,0.00010387,2,"2025-01-10T00:30:55.903",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364585,1736469055913,-8382.05,0.00010387,2,"2025-01-10T00:30:55.913",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364586,1736469055926,-1511.11,0.00010387,2,"2025-01-10T00:30:55.926",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364587,1736469055937,-1156.36,0.00010387,2,"2025-01-10T00:30:55.937",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364588,1736469055948,-1253.36,0.00010387,2,"2025-01-10T00:30:55.948",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364589,1736469055958,-3475.34,0.00010387,2,"2025-01-10T00:30:55.958",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364590,1736469055968,-534.84,0.00010387,2,"2025-01-10T00:30:55.968",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364591,1736469055978,-1207.83,0.00010387,2,"2025-01-10T00:30:55.978",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364592,1736469055988,-1747.82,0.00010387,2,"2025-01-10T00:30:55.988",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364593,1736469055999,-1229.41,0.00010387,2,"2025-01-10T00:30:55.999",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364594,1736469056009,-2006.98,0.00010387,2,"2025-01-10T00:30:56.009",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364595,1736469056019,-1390.14,0.00010387,2,"2025-01-10T00:30:56.019",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364596,1736469056029,-1454.13,0.00010387,2,"2025-01-10T00:30:56.029",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364597,1736469056039,-500.0,0.00010387,2,"2025-01-10T00:30:56.039",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364598,1736469056048,-3839.31,0.00010387,2,"2025-01-10T00:30:56.048",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364599,1736469056057,-2386.47,0.00010387,2,"2025-01-10T00:30:56.057",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364600,1736469056066,-239.51811018,0.00010417,2,"2025-01-10T00:30:56.066",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364601,1736469056076,-1113.02,0.00010426,2,"2025-01-10T00:30:56.076",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364602,1736469056085,-726.56064744,0.00010429,2,"2025-01-10T00:30:56.085",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364603,1736469056095,-165.42394791,0.00010475,2,"2025-01-10T00:30:56.095",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364604,1736469056104,-554.5506851,0.000105,2,"2025-01-10T00:30:56.104",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364605,1736469056114,-726.56064744,0.00010516,2,"2025-01-10T00:30:56.114",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364606,1736469056123,-239.51811018,0.00010521,2,"2025-01-10T00:30:56.123",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364607,1736469056133,-3000.0,0.0001056,2,"2025-01-10T00:30:56.133",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364608,1736469056143,-726.56064744,0.00010602,2,"2025-01-10T00:30:56.143",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364609,1736469056152,-1506.4581706,0.00010603,2,"2025-01-10T00:30:56.152",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364610,1736469056162,-3150.32,0.00010616,2,"2025-01-10T00:30:56.162",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364611,1736469056171,-1840.87,0.00010616,2,"2025-01-10T00:30:56.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364612,1736469056181,-6001.7,0.00010616,2,"2025-01-10T00:30:56.181",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364613,1736469056190,-239.51811018,0.00010624,2,"2025-01-10T00:30:56.190",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364614,1736469056200,-500.0,0.00010658,2,"2025-01-10T00:30:56.200",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364615,1736469056210,-500.0,0.00010658,2,"2025-01-10T00:30:56.210",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364616,1736469056219,-649.17,0.00010658,2,"2025-01-10T00:30:56.219",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364617,1736469056228,-503.44415425,0.00010658,2,"2025-01-10T00:30:56.228",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364618,1736469056238,-500.0,0.00010658,2,"2025-01-10T00:30:56.238",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364619,1736469056248,-522.2,0.00010658,2,"2025-01-10T00:30:56.248",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364620,1736469056257,-507.67,0.00010658,2,"2025-01-10T00:30:56.257",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364621,1736469056266,-513.44,0.00010658,2,"2025-01-10T00:30:56.266",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364622,1736469056275,-500.0,0.00010658,2,"2025-01-10T00:30:56.275",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364623,1736469056285,-500.0,0.00010658,2,"2025-01-10T00:30:56.285",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364624,1736469056295,-500.0,0.00010658,2,"2025-01-10T00:30:56.295",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364625,1736469056304,-510.98,0.00010658,2,"2025-01-10T00:30:56.304",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364626,1736469056314,-500.0,0.00010658,2,"2025-01-10T00:30:56.314",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364627,1736469056326,-500.0,0.00010658,2,"2025-01-10T00:30:56.326",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364628,1736469056336,-500.0,0.00010658,2,"2025-01-10T00:30:56.336",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364629,1736469056345,-500.0,0.00010658,2,"2025-01-10T00:30:56.345",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364630,1736469056354,-500.0,0.00010658,2,"2025-01-10T00:30:56.354",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364631,1736469056364,-500.0,0.00010658,2,"2025-01-10T00:30:56.364",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364632,1736469056374,-500.0,0.00010658,2,"2025-01-10T00:30:56.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364633,1736469056383,-500.0,0.00010658,2,"2025-01-10T00:30:56.383",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364634,1736469056392,-500.0,0.00010658,2,"2025-01-10T00:30:56.392",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364635,1736469056402,-500.0,0.00010658,2,"2025-01-10T00:30:56.402",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364636,1736469056412,-500.0,0.00010658,2,"2025-01-10T00:30:56.412",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364637,1736469056421,-150.32921783,0.00010658,2,"2025-01-10T00:30:56.421",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364638,1736469056430,-500.0,0.00010658,2,"2025-01-10T00:30:56.430",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364639,1736469056439,-619.81,0.00010658,2,"2025-01-10T00:30:56.439",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364640,1736469056449,-500.0,0.00010658,2,"2025-01-10T00:30:56.449",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364641,1736469056458,-500.0,0.00010658,2,"2025-01-10T00:30:56.458",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364642,1736469056467,-606.2,0.00010658,2,"2025-01-10T00:30:56.467",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364643,1736469056477,-500.0,0.00010658,2,"2025-01-10T00:30:56.477",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364644,1736469056486,-500.0,0.00010658,2,"2025-01-10T00:30:56.486",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364645,1736469056495,-500.0,0.00010658,2,"2025-01-10T00:30:56.495",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364646,1736469056504,-500.0,0.00010658,2,"2025-01-10T00:30:56.504",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364647,1736469056513,-500.0,0.00010658,2,"2025-01-10T00:30:56.513",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364648,1736469056522,-500.0,0.00010658,2,"2025-01-10T00:30:56.522",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364649,1736469056531,-500.0,0.00010658,2,"2025-01-10T00:30:56.531",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364650,1736469056541,-500.0,0.00010658,2,"2025-01-10T00:30:56.541",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364651,1736469056550,-469.27203481,0.00010658,2,"2025-01-10T00:30:56.550",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364652,1736469056559,-500.0,0.00010658,2,"2025-01-10T00:30:56.559",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364653,1736469056567,-676.34,0.00010658,2,"2025-01-10T00:30:56.567",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364654,1736469056576,-543.51841952,0.00010658,2,"2025-01-10T00:30:56.576",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364655,1736469056586,-500.0,0.00010658,2,"2025-01-10T00:30:56.586",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364656,1736469056596,-500.0,0.00010658,2,"2025-01-10T00:30:56.596",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364657,1736469056606,-500.0,0.00010658,2,"2025-01-10T00:30:56.606",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364658,1736469056617,-500.0,0.00010658,2,"2025-01-10T00:30:56.617",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364659,1736469056626,-500.0,0.00010658,2,"2025-01-10T00:30:56.626",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364660,1736469056636,-500.0,0.00010658,2,"2025-01-10T00:30:56.636",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364661,1736469056646,-571.67,0.00010658,2,"2025-01-10T00:30:56.646",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364662,1736469056657,-463.80608348,0.00010658,2,"2025-01-10T00:30:56.657",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364663,1736469056667,-734.94,0.00010658,2,"2025-01-10T00:30:56.667",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364664,1736469056678,-500.0,0.00010658,2,"2025-01-10T00:30:56.678",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364665,1736469056687,-500.0,0.00010658,2,"2025-01-10T00:30:56.687",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364666,1736469056697,-500.0,0.00010658,2,"2025-01-10T00:30:56.697",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364667,1736469056706,-500.0,0.00010658,2,"2025-01-10T00:30:56.706",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364668,1736469056715,-594.98,0.00010658,2,"2025-01-10T00:30:56.715",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364669,1736469056724,-500.0,0.00010658,2,"2025-01-10T00:30:56.724",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364670,1736469056733,-790.86,0.00010658,2,"2025-01-10T00:30:56.733",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364671,1736469056742,-500.0,0.00010658,2,"2025-01-10T00:30:56.742",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364672,1736469056752,-500.0,0.00010658,2,"2025-01-10T00:30:56.752",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364673,1736469056761,-500.0,0.00010658,2,"2025-01-10T00:30:56.761",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364674,1736469056770,-500.0,0.00010658,2,"2025-01-10T00:30:56.770",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364675,1736469056780,-500.0,0.00010658,2,"2025-01-10T00:30:56.780",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364676,1736469056791,-500.0,0.00010658,2,"2025-01-10T00:30:56.791",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364677,1736469056801,-500.0,0.00010658,2,"2025-01-10T00:30:56.801",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364678,1736469056811,-500.0,0.00010658,2,"2025-01-10T00:30:56.811",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364679,1736469056820,-500.0,0.00010658,2,"2025-01-10T00:30:56.820",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364680,1736469056830,-500.0,0.00010658,2,"2025-01-10T00:30:56.830",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364681,1736469056840,-721.47,0.00010658,2,"2025-01-10T00:30:56.840",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364682,1736469056850,-628.12,0.00010658,2,"2025-01-10T00:30:56.850",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364683,1736469056860,-500.0,0.00010658,2,"2025-01-10T00:30:56.860",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364684,1736469056870,-500.0,0.00010658,2,"2025-01-10T00:30:56.870",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364685,1736469056881,-500.0,0.00010658,2,"2025-01-10T00:30:56.881",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364686,1736469056891,-500.0,0.00010658,2,"2025-01-10T00:30:56.891",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364687,1736469056901,-500.0,0.00010658,2,"2025-01-10T00:30:56.901",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364688,1736469056911,-500.0,0.00010658,2,"2025-01-10T00:30:56.911",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364689,1736469056921,-276.88518097,0.00010658,2,"2025-01-10T00:30:56.921",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364690,1736469056932,-500.0,0.00010658,2,"2025-01-10T00:30:56.932",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364691,1736469056943,-539.0,0.00010658,2,"2025-01-10T00:30:56.943",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364692,1736469056953,-500.0,0.00010658,2,"2025-01-10T00:30:56.953",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364693,1736469056963,-500.0,0.00010658,2,"2025-01-10T00:30:56.963",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364694,1736469056972,-742.72,0.00010658,2,"2025-01-10T00:30:56.972",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364695,1736469056981,-298.53255475,0.00010658,2,"2025-01-10T00:30:56.981",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364696,1736469056991,-500.0,0.00010658,2,"2025-01-10T00:30:56.991",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364697,1736469057000,-516.75,0.00010658,2,"2025-01-10T00:30:57.000",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364698,1736469057010,-500.0,0.00010658,2,"2025-01-10T00:30:57.010",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364699,1736469057019,-500.0,0.00010658,2,"2025-01-10T00:30:57.019",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364700,1736469057029,-500.0,0.00010658,2,"2025-01-10T00:30:57.029",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364701,1736469057039,-1754.26,0.00010658,2,"2025-01-10T00:30:57.039",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364702,1736469057048,-768.76,0.00010658,2,"2025-01-10T00:30:57.048",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364703,1736469057058,-500.0,0.00010658,2,"2025-01-10T00:30:57.058",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364704,1736469057067,-1228.59,0.00010658,2,"2025-01-10T00:30:57.067",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364705,1736469057077,-633.03,0.00010658,2,"2025-01-10T00:30:57.077",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364706,1736469057086,-517.51,0.00010658,2,"2025-01-10T00:30:57.086",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364707,1736469057096,-500.0,0.00010658,2,"2025-01-10T00:30:57.096",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364708,1736469057106,-1153.75,0.00010658,2,"2025-01-10T00:30:57.106",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364709,1736469057115,-500.0,0.00010658,2,"2025-01-10T00:30:57.115",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364710,1736469057126,-566.17,0.00010658,2,"2025-01-10T00:30:57.126",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364711,1736469057135,-2074.37,0.00010658,2,"2025-01-10T00:30:57.135",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364712,1736469057145,-784.27,0.00010659,2,"2025-01-10T00:30:57.145",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364713,1736469057155,-837.27,0.00010659,2,"2025-01-10T00:30:57.155",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364714,1736469057164,-500.0,0.00010659,2,"2025-01-10T00:30:57.164",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364715,1736469057174,-692.69,0.00010659,2,"2025-01-10T00:30:57.174",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364716,1736469057183,-500.0,0.00010659,2,"2025-01-10T00:30:57.183",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364717,1736469057193,-687.72,0.00010659,2,"2025-01-10T00:30:57.193",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364718,1736469057203,-811.65,0.00010659,2,"2025-01-10T00:30:57.203",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364719,1736469057212,-500.0,0.00010659,2,"2025-01-10T00:30:57.212",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364720,1736469057222,-500.0,0.00010659,2,"2025-01-10T00:30:57.222",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364721,1736469057232,-500.0,0.00010659,2,"2025-01-10T00:30:57.232",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364722,1736469057241,-500.0,0.00010659,2,"2025-01-10T00:30:57.241",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364723,1736469057251,-650.85,0.00010659,2,"2025-01-10T00:30:57.251",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364724,1736469057260,-969.78,0.00010659,2,"2025-01-10T00:30:57.260",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364725,1736469057270,-793.9,0.00010659,2,"2025-01-10T00:30:57.270",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364726,1736469057279,-500.0,0.00010659,2,"2025-01-10T00:30:57.279",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364727,1736469057290,-500.0,0.00010659,2,"2025-01-10T00:30:57.290",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364728,1736469057299,-500.0,0.00010659,2,"2025-01-10T00:30:57.299",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364729,1736469057309,-500.0,0.00010659,2,"2025-01-10T00:30:57.309",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364730,1736469057321,-500.0,0.00010659,2,"2025-01-10T00:30:57.321",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364731,1736469057331,-1140.27,0.00010659,2,"2025-01-10T00:30:57.331",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364732,1736469057340,-500.0,0.00010659,2,"2025-01-10T00:30:57.340",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364733,1736469057350,-927.78,0.00010659,2,"2025-01-10T00:30:57.350",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364734,1736469057359,-500.0,0.00010659,2,"2025-01-10T00:30:57.359",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364735,1736469057369,-505.16,0.00010659,2,"2025-01-10T00:30:57.369",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364736,1736469057378,-647.25,0.00010659,2,"2025-01-10T00:30:57.378",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364737,1736469057388,-1012.32,0.00010659,2,"2025-01-10T00:30:57.388",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364738,1736469057398,-858.66,0.00010659,2,"2025-01-10T00:30:57.398",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364739,1736469057408,-735.08,0.00010659,2,"2025-01-10T00:30:57.408",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364740,1736469057417,-500.0,0.00010659,2,"2025-01-10T00:30:57.417",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364741,1736469057426,-500.0,0.00010659,2,"2025-01-10T00:30:57.426",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364742,1736469057436,-929.29,0.00010659,2,"2025-01-10T00:30:57.436",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364743,1736469057446,-500.0,0.00010659,2,"2025-01-10T00:30:57.446",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364744,1736469057456,-1113.07,0.00010659,2,"2025-01-10T00:30:57.456",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364745,1736469057465,-500.0,0.00010659,2,"2025-01-10T00:30:57.465",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364746,1736469057475,-500.0,0.00010659,2,"2025-01-10T00:30:57.475",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364747,1736469057484,-500.0,0.00010659,2,"2025-01-10T00:30:57.484",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364748,1736469057493,-875.84,0.00010659,2,"2025-01-10T00:30:57.493",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364749,1736469057503,-580.25,0.00010659,2,"2025-01-10T00:30:57.503",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364750,1736469057512,-500.0,0.00010659,2,"2025-01-10T00:30:57.512",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364751,1736469057521,-771.24,0.00010659,2,"2025-01-10T00:30:57.521",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364752,1736469057530,-763.42,0.00010659,2,"2025-01-10T00:30:57.530",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364753,1736469057540,-500.0,0.00010659,2,"2025-01-10T00:30:57.540",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364754,1736469057549,-593.58,0.00010659,2,"2025-01-10T00:30:57.549",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364755,1736469057558,-500.0,0.00010659,2,"2025-01-10T00:30:57.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364756,1736469057568,-1007.01,0.00010659,2,"2025-01-10T00:30:57.568",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364757,1736469057577,-887.78,0.00010659,2,"2025-01-10T00:30:57.577",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364758,1736469057586,-583.94,0.00010659,2,"2025-01-10T00:30:57.586",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364759,1736469057595,-571.7,0.00010659,2,"2025-01-10T00:30:57.595",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364760,1736469057604,-571.35,0.00010659,2,"2025-01-10T00:30:57.604",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364761,1736469057613,-500.0,0.00010659,2,"2025-01-10T00:30:57.613",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364762,1736469057623,-873.28,0.00010659,2,"2025-01-10T00:30:57.623",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364763,1736469057632,-968.01,0.00010659,2,"2025-01-10T00:30:57.632",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364764,1736469057641,-507.0,0.00010659,2,"2025-01-10T00:30:57.641",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364765,1736469057650,-500.0,0.00010659,2,"2025-01-10T00:30:57.650",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364766,1736469057659,-500.0,0.00010659,2,"2025-01-10T00:30:57.659",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364767,1736469057669,-971.72,0.00010659,2,"2025-01-10T00:30:57.669",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364768,1736469057679,-724.91,0.00010659,2,"2025-01-10T00:30:57.679",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364769,1736469057688,-705.32,0.00010659,2,"2025-01-10T00:30:57.688",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364770,1736469057699,-500.0,0.00010659,2,"2025-01-10T00:30:57.699",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364771,1736469057708,-500.0,0.00010659,2,"2025-01-10T00:30:57.708",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364772,1736469057718,-594.85,0.00010659,2,"2025-01-10T00:30:57.718",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364773,1736469057728,-500.0,0.00010659,2,"2025-01-10T00:30:57.728",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364774,1736469057738,-932.6,0.00010659,2,"2025-01-10T00:30:57.738",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364775,1736469057747,-500.0,0.00010659,2,"2025-01-10T00:30:57.747",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364776,1736469057756,-709.42,0.00010659,2,"2025-01-10T00:30:57.756",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364777,1736469057766,-562.7,0.00010659,2,"2025-01-10T00:30:57.766",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364778,1736469057776,-537.08,0.00010659,2,"2025-01-10T00:30:57.776",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364779,1736469057785,-948.6,0.00010659,2,"2025-01-10T00:30:57.785",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364780,1736469057795,-500.0,0.00010659,2,"2025-01-10T00:30:57.795",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364781,1736469057804,-500.0,0.00010659,2,"2025-01-10T00:30:57.804",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364782,1736469057813,-583.66,0.00010659,2,"2025-01-10T00:30:57.813",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364783,1736469057823,-539.22,0.00010659,2,"2025-01-10T00:30:57.823",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364784,1736469057832,-1010.24,0.00010659,2,"2025-01-10T00:30:57.832",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364785,1736469057842,-500.0,0.00010659,2,"2025-01-10T00:30:57.842",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364786,1736469057851,-806.1,0.00010659,2,"2025-01-10T00:30:57.851",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364787,1736469057861,-587.65,0.00010659,2,"2025-01-10T00:30:57.861",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364788,1736469057870,-500.0,0.00010659,2,"2025-01-10T00:30:57.870",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364789,1736469057879,-586.76,0.00010659,2,"2025-01-10T00:30:57.879",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364790,1736469057888,-773.58,0.00010659,2,"2025-01-10T00:30:57.888",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364791,1736469057898,-500.0,0.00010659,2,"2025-01-10T00:30:57.898",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364792,1736469057907,-227.58,0.00010659,2,"2025-01-10T00:30:57.907",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364793,1736469057916,-530.93,0.00010659,2,"2025-01-10T00:30:57.916",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364794,1736469057925,-846.63,0.00010659,2,"2025-01-10T00:30:57.925",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364795,1736469057934,-812.61,0.00010659,2,"2025-01-10T00:30:57.934",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364796,1736469057943,-1028.64,0.00010659,2,"2025-01-10T00:30:57.943",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364797,1736469057955,-931.29,0.00010659,2,"2025-01-10T00:30:57.955",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364798,1736469057964,-1000.18,0.00010659,2,"2025-01-10T00:30:57.964",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364799,1736469057974,-706.39,0.00010659,2,"2025-01-10T00:30:57.974",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364800,1736469057983,-1150.67,0.00010659,2,"2025-01-10T00:30:57.983",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364801,1736469057992,-500.0,0.00010659,2,"2025-01-10T00:30:57.992",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364802,1736469058002,-500.0,0.00010659,2,"2025-01-10T00:30:58.002",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364803,1736469058011,-816.59,0.00010659,2,"2025-01-10T00:30:58.011",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364804,1736469058020,-500.0,0.00010659,2,"2025-01-10T00:30:58.020",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364805,1736469058029,-500.0,0.00010659,2,"2025-01-10T00:30:58.029",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364806,1736469058039,-158.30895728,0.00010659,2,"2025-01-10T00:30:58.039",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364807,1736469058048,-983.2,0.00010659,2,"2025-01-10T00:30:58.048",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364808,1736469058058,-933.31,0.00010659,2,"2025-01-10T00:30:58.058",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364809,1736469058067,-555.8,0.00010659,2,"2025-01-10T00:30:58.067",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364810,1736469058076,-680.8,0.00010659,2,"2025-01-10T00:30:58.076",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364811,1736469058086,-500.0,0.00010659,2,"2025-01-10T00:30:58.086",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364812,1736469058095,-648.27,0.00010659,2,"2025-01-10T00:30:58.095",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364813,1736469058104,-628.4,0.00010659,2,"2025-01-10T00:30:58.104",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364814,1736469058114,-618.01,0.00010659,2,"2025-01-10T00:30:58.114",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364815,1736469058123,-884.57,0.00010659,2,"2025-01-10T00:30:58.123",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364816,1736469058132,-1621.5,0.00010659,2,"2025-01-10T00:30:58.132",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364817,1736469058142,-1192.34,0.00010659,2,"2025-01-10T00:30:58.142",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364818,1736469058151,-825.03,0.00010659,2,"2025-01-10T00:30:58.151",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364819,1736469058161,-3229.12,0.00010659,2,"2025-01-10T00:30:58.161",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364820,1736469058170,-1102.44,0.00010659,2,"2025-01-10T00:30:58.170",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364821,1736469058180,-4511.39,0.00010659,2,"2025-01-10T00:30:58.180",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364822,1736469058189,-500.0,0.00010659,2,"2025-01-10T00:30:58.189",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364823,1736469058201,-9672.34,0.00010659,2,"2025-01-10T00:30:58.201",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364824,1736469058210,-500.0,0.00010659,2,"2025-01-10T00:30:58.210",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364825,1736469058220,-500.0,0.00010659,2,"2025-01-10T00:30:58.220",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364826,1736469058229,-675.88,0.00010659,2,"2025-01-10T00:30:58.229",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364827,1736469058239,-1329.59,0.00010659,2,"2025-01-10T00:30:58.239",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364828,1736469058248,-1061.76,0.00010659,2,"2025-01-10T00:30:58.248",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364829,1736469058258,-1233.37,0.00010659,2,"2025-01-10T00:30:58.258",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364830,1736469058267,-812.91,0.00010659,2,"2025-01-10T00:30:58.267",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364831,1736469058277,-1633.77,0.00010659,2,"2025-01-10T00:30:58.277",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364832,1736469058286,-1444.51,0.00010659,2,"2025-01-10T00:30:58.286",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364833,1736469058296,-783.75,0.00010659,2,"2025-01-10T00:30:58.296",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364834,1736469058306,-1499.89,0.00010659,2,"2025-01-10T00:30:58.306",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364835,1736469058316,-897.44,0.00010659,2,"2025-01-10T00:30:58.316",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364836,1736469058329,-1747.09,0.00010659,2,"2025-01-10T00:30:58.329",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364837,1736469058340,-500.0,0.00010659,2,"2025-01-10T00:30:58.340",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364838,1736469058350,-2782.79,0.00010659,2,"2025-01-10T00:30:58.350",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364839,1736469058359,-681.98,0.00010659,2,"2025-01-10T00:30:58.359",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364840,1736469058370,-699.86,0.00010659,2,"2025-01-10T00:30:58.370",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364841,1736469058381,-771.43,0.00010659,2,"2025-01-10T00:30:58.381",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364842,1736469058391,-1552.23,0.00010659,2,"2025-01-10T00:30:58.391",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364843,1736469058402,-500.0,0.00010659,2,"2025-01-10T00:30:58.402",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364844,1736469058412,-2593.06,0.00010659,2,"2025-01-10T00:30:58.412",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364845,1736469058422,-831.76,0.00010659,2,"2025-01-10T00:30:58.422",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364846,1736469058432,-500.0,0.00010659,2,"2025-01-10T00:30:58.432",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364847,1736469058442,-1961.57,0.00010659,2,"2025-01-10T00:30:58.442",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364848,1736469058454,-1123.79,0.00010659,2,"2025-01-10T00:30:58.454",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364849,1736469058465,-505.08,0.00010659,2,"2025-01-10T00:30:58.465",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364850,1736469058475,-942.52,0.00010659,2,"2025-01-10T00:30:58.475",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364851,1736469058486,-4672.92,0.00010659,2,"2025-01-10T00:30:58.486",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364852,1736469058495,-500.0,0.00010659,2,"2025-01-10T00:30:58.495",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364853,1736469058505,-4901.89,0.00010659,2,"2025-01-10T00:30:58.505",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364854,1736469058515,-734.81,0.00010659,2,"2025-01-10T00:30:58.515",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364855,1736469058524,-500.0,0.00010659,2,"2025-01-10T00:30:58.524",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364856,1736469058534,-2414.55,0.00010659,2,"2025-01-10T00:30:58.534",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364857,1736469058543,-1126.65,0.00010659,2,"2025-01-10T00:30:58.543",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364858,1736469058552,-643.21,0.00010659,2,"2025-01-10T00:30:58.552",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364859,1736469058563,-1657.36,0.00010659,2,"2025-01-10T00:30:58.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364860,1736469058572,-1070.66,0.00010659,2,"2025-01-10T00:30:58.572",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364861,1736469058583,-2199.85,0.00010659,2,"2025-01-10T00:30:58.583",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364862,1736469058595,-1099.93,0.00010659,2,"2025-01-10T00:30:58.595",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364863,1736469058605,-953.69,0.00010659,2,"2025-01-10T00:30:58.605",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364864,1736469058615,-1281.32,0.00010659,2,"2025-01-10T00:30:58.615",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364865,1736469058626,-1168.64,0.00010659,2,"2025-01-10T00:30:58.626",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364866,1736469058635,-500.0,0.00010659,2,"2025-01-10T00:30:58.635",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364867,1736469058644,-2296.7,0.00010659,2,"2025-01-10T00:30:58.644",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364868,1736469058655,-715.65,0.00010659,2,"2025-01-10T00:30:58.655",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364869,1736469058832,-1447.16,0.00010659,2,"2025-01-10T00:30:58.832",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364870,1736469058842,-1985.32,0.00010659,2,"2025-01-10T00:30:58.842",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364871,1736469058853,-873.2,0.00010659,2,"2025-01-10T00:30:58.853",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364872,1736469058863,-663.43,0.00010659,2,"2025-01-10T00:30:58.863",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364873,1736469058873,-3682.88,0.00010659,2,"2025-01-10T00:30:58.873",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364874,1736469058884,-1310.8,0.00010659,2,"2025-01-10T00:30:58.884",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364875,1736469058894,-506.47,0.00010659,2,"2025-01-10T00:30:58.894",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364876,1736469058903,-711.43,0.00010659,2,"2025-01-10T00:30:58.903",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364877,1736469058913,-1133.8,0.00010659,2,"2025-01-10T00:30:58.913",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364878,1736469058924,-673.26,0.00010659,2,"2025-01-10T00:30:58.924",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364879,1736469058934,-500.0,0.00010659,2,"2025-01-10T00:30:58.934",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364880,1736469058946,-2821.02,0.00010659,2,"2025-01-10T00:30:58.946",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364881,1736469058956,-501.43,0.00010659,2,"2025-01-10T00:30:58.956",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364882,1736469058966,-529.72,0.00010659,2,"2025-01-10T00:30:58.966",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364883,1736469058975,-1346.9,0.00010659,2,"2025-01-10T00:30:58.975",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364884,1736469058985,-1166.43,0.00010659,2,"2025-01-10T00:30:58.985",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364885,1736469058994,-833.57,0.00010659,2,"2025-01-10T00:30:58.994",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364886,1736469059007,-764.76,0.00010659,2,"2025-01-10T00:30:59.007",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364887,1736469059017,-986.15,0.00010659,2,"2025-01-10T00:30:59.017",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364888,1736469059028,-872.23,0.00010659,2,"2025-01-10T00:30:59.028",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364889,1736469059038,-689.07,0.00010659,2,"2025-01-10T00:30:59.038",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364890,1736469059049,-2286.33,0.00010659,2,"2025-01-10T00:30:59.049",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364891,1736469059059,-2029.38,0.00010659,2,"2025-01-10T00:30:59.059",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364892,1736469059070,-1682.83,0.00010659,2,"2025-01-10T00:30:59.070",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364893,1736469059080,-1403.17,0.00010659,2,"2025-01-10T00:30:59.080",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364894,1736469059090,-1108.27,0.00010659,2,"2025-01-10T00:30:59.090",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364895,1736469059100,-500.0,0.00010659,2,"2025-01-10T00:30:59.100",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364896,1736469059110,-3766.33,0.00010659,2,"2025-01-10T00:30:59.110",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364897,1736469059119,-172.847339,0.0001066,2,"2025-01-10T00:30:59.119",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364898,1736469059129,-172.847339,0.0001066,2,"2025-01-10T00:30:59.129",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364899,1736469059139,-500.0,0.0001066,2,"2025-01-10T00:30:59.139",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364900,1736469059149,-500.0,0.0001066,2,"2025-01-10T00:30:59.149",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364901,1736469059158,-500.0,0.0001066,2,"2025-01-10T00:30:59.158",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364902,1736469059168,-500.0,0.0001066,2,"2025-01-10T00:30:59.168",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364903,1736469059177,-500.0,0.0001066,2,"2025-01-10T00:30:59.177",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364904,1736469059186,-500.0,0.0001066,2,"2025-01-10T00:30:59.186",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364905,1736469059196,-500.0,0.0001066,2,"2025-01-10T00:30:59.196",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364906,1736469059207,-500.0,0.0001066,2,"2025-01-10T00:30:59.207",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364907,1736469059216,-500.0,0.0001066,2,"2025-01-10T00:30:59.216",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364908,1736469059226,-500.0,0.0001066,2,"2025-01-10T00:30:59.226",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364909,1736469059235,-554.61,0.0001066,2,"2025-01-10T00:30:59.235",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364910,1736469059245,-500.0,0.0001066,2,"2025-01-10T00:30:59.245",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364911,1736469059254,-500.0,0.0001066,2,"2025-01-10T00:30:59.254",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364912,1736469059264,-500.0,0.0001066,2,"2025-01-10T00:30:59.264",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364913,1736469059273,-500.0,0.0001066,2,"2025-01-10T00:30:59.273",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364914,1736469059282,-500.0,0.0001066,2,"2025-01-10T00:30:59.282",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364915,1736469059293,-500.0,0.0001066,2,"2025-01-10T00:30:59.293",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364916,1736469059303,-516.39,0.0001066,2,"2025-01-10T00:30:59.303",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364917,1736469059312,-1426.53,0.0001066,2,"2025-01-10T00:30:59.312",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364918,1736469059323,-543.34,0.0001066,2,"2025-01-10T00:30:59.323",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364919,1736469059336,-1086.89,0.0001066,2,"2025-01-10T00:30:59.336",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364920,1736469059345,-500.0,0.0001066,2,"2025-01-10T00:30:59.345",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364921,1736469059355,-651.59,0.0001066,2,"2025-01-10T00:30:59.355",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364922,1736469059365,-1821.29,0.0001066,2,"2025-01-10T00:30:59.365",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364923,1736469059374,-500.0,0.0001066,2,"2025-01-10T00:30:59.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364924,1736469059383,-3297.52,0.0001066,2,"2025-01-10T00:30:59.383",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364925,1736469059392,-2525.42,0.0001066,2,"2025-01-10T00:30:59.392",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364926,1736469059402,-946.32,0.0001066,2,"2025-01-10T00:30:59.402",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364927,1736469059412,-500.0,0.0001066,2,"2025-01-10T00:30:59.412",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364928,1736469059421,-997.74,0.0001066,2,"2025-01-10T00:30:59.421",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364929,1736469059430,-831.02,0.0001066,2,"2025-01-10T00:30:59.430",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364930,1736469059439,-2260.63,0.0001066,2,"2025-01-10T00:30:59.439",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364931,1736469059450,-2087.042455,0.0001066,2,"2025-01-10T00:30:59.450",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364932,1736469059460,-839.67,0.0001066,2,"2025-01-10T00:30:59.460",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364933,1736469059469,-1042.55,0.0001066,2,"2025-01-10T00:30:59.469",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364934,1736469059479,-2157.571587,0.0001066,2,"2025-01-10T00:30:59.479",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364935,1736469059488,-500.0,0.0001066,2,"2025-01-10T00:30:59.488",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364936,1736469059497,-1385.33,0.0001066,2,"2025-01-10T00:30:59.497",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364937,1736469059506,-500.0,0.0001066,2,"2025-01-10T00:30:59.506",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364938,1736469059515,-622.19,0.0001066,2,"2025-01-10T00:30:59.515",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364939,1736469059525,-173.648839,0.0001066,2,"2025-01-10T00:30:59.525",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364940,1736469059534,-500.0,0.0001066,2,"2025-01-10T00:30:59.534",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364941,1736469059543,-4626.73,0.0001066,2,"2025-01-10T00:30:59.543",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364942,1736469059552,-1238.46,0.0001066,2,"2025-01-10T00:30:59.552",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364943,1736469059562,-765.7,0.0001066,2,"2025-01-10T00:30:59.562",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364944,1736469059572,-1021.29,0.0001066,2,"2025-01-10T00:30:59.572",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364945,1736469059581,-1613.0,0.0001066,2,"2025-01-10T00:30:59.581",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364946,1736469059590,-500.0,0.0001066,2,"2025-01-10T00:30:59.590",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364947,1736469059599,-1437.31,0.0001066,2,"2025-01-10T00:30:59.599",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364948,1736469059608,-500.0,0.0001066,2,"2025-01-10T00:30:59.608",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364949,1736469059618,-758.99,0.0001066,2,"2025-01-10T00:30:59.618",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364950,1736469059627,-927.28,0.0001066,2,"2025-01-10T00:30:59.627",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364951,1736469059636,-381.61,0.0001066,2,"2025-01-10T00:30:59.636",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364952,1736469059646,-931.3,0.0001066,2,"2025-01-10T00:30:59.646",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364953,1736469059655,-360.34433263,0.0001066,2,"2025-01-10T00:30:59.655",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364954,1736469059664,-540.7,0.0001066,2,"2025-01-10T00:30:59.664",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364955,1736469059673,-759.32,0.0001066,2,"2025-01-10T00:30:59.673",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364956,1736469059683,-611.05,0.0001066,2,"2025-01-10T00:30:59.683",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364957,1736469059693,-513.99,0.0001066,2,"2025-01-10T00:30:59.693",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364958,1736469059705,-4206.38,0.0001066,2,"2025-01-10T00:30:59.705",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364959,1736469059715,-2454.53,0.0001066,2,"2025-01-10T00:30:59.715",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364960,1736469059725,-1530.16,0.0001066,2,"2025-01-10T00:30:59.725",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364961,1736469059734,-500.0,0.0001066,2,"2025-01-10T00:30:59.734",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364962,1736469059744,-1270.35,0.0001066,2,"2025-01-10T00:30:59.744",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364963,1736469059753,-1399.01,0.0001066,2,"2025-01-10T00:30:59.753",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364964,1736469059762,-3569.7,0.0001066,2,"2025-01-10T00:30:59.762",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364965,1736469059772,-872.78,0.0001066,2,"2025-01-10T00:30:59.772",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364966,1736469059782,-6169.85,0.0001066,2,"2025-01-10T00:30:59.782",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364967,1736469059793,-1534.49,0.0001066,2,"2025-01-10T00:30:59.793",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364968,1736469059803,-2448.29,0.0001066,2,"2025-01-10T00:30:59.803",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364969,1736469059813,-2016.77,0.0001066,2,"2025-01-10T00:30:59.813",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364970,1736469059823,-3499.46,0.0001066,2,"2025-01-10T00:30:59.823",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364971,1736469059832,-1934.71,0.0001066,2,"2025-01-10T00:30:59.832",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364972,1736469059844,-1430.26,0.0001066,2,"2025-01-10T00:30:59.844",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364973,1736469059855,-974.4,0.0001066,2,"2025-01-10T00:30:59.855",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364974,1736469059867,-1541.4,0.0001066,2,"2025-01-10T00:30:59.867",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364975,1736469059877,-2111.88,0.0001066,2,"2025-01-10T00:30:59.877",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364976,1736469059886,-658.57,0.00010661,2,"2025-01-10T00:30:59.886",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364977,1736469059895,-1999.81,0.00010661,2,"2025-01-10T00:30:59.895",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364978,1736469059905,-936.12,0.00010661,2,"2025-01-10T00:30:59.905",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364979,1736469059914,-1426.89,0.00010661,2,"2025-01-10T00:30:59.914",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364980,1736469059924,-1126.78,0.00010661,2,"2025-01-10T00:30:59.924",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364981,1736469059934,-1387.97,0.00010661,2,"2025-01-10T00:30:59.934",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364982,1736469059944,-1873.72,0.00010661,2,"2025-01-10T00:30:59.944",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364983,1736469059956,-2124.38,0.00010661,2,"2025-01-10T00:30:59.956",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364984,1736469059966,-3258.56,0.00010661,2,"2025-01-10T00:30:59.966",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364985,1736469059975,-8382.05,0.00010661,2,"2025-01-10T00:30:59.975",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364986,1736469059985,-1511.11,0.00010661,2,"2025-01-10T00:30:59.985",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364987,1736469059995,-1156.36,0.00010661,2,"2025-01-10T00:30:59.995",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364988,1736469060004,-1253.36,0.00010661,2,"2025-01-10T00:31:00.004",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364989,1736469060014,-3475.34,0.00010661,2,"2025-01-10T00:31:00.014",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364990,1736469060024,-534.84,0.00010661,2,"2025-01-10T00:31:00.024",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364991,1736469060034,-1207.83,0.00010661,2,"2025-01-10T00:31:00.034",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364992,1736469060043,-1747.82,0.00010661,2,"2025-01-10T00:31:00.043",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364993,1736469060053,-1229.41,0.00010661,2,"2025-01-10T00:31:00.053",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364994,1736469060063,-2006.98,0.00010661,2,"2025-01-10T00:31:00.063",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364995,1736469060072,-1390.14,0.00010661,2,"2025-01-10T00:31:00.072",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364996,1736469060082,-1454.13,0.00010661,2,"2025-01-10T00:31:00.082",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364997,1736469060092,-500.0,0.00010661,2,"2025-01-10T00:31:00.092",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364998,1736469060102,-3839.31,0.00010661,2,"2025-01-10T00:31:00.102",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348364999,1736469060112,-2386.47,0.00010661,2,"2025-01-10T00:31:00.112",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365000,1736469060122,-726.56064744,0.00010689,2,"2025-01-10T00:31:00.122",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365001,1736469060131,-1000.0,0.00010721,2,"2025-01-10T00:31:00.131",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365002,1736469060141,-239.51811018,0.00010728,2,"2025-01-10T00:31:00.141",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365003,1736469060152,-117334.88261793,0.00010733,2,"2025-01-10T00:31:00.152",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365004,1736469060162,-165.42394791,0.00010763,2,"2025-01-10T00:31:00.162",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365005,1736469060172,-726.56064744,0.00010775,2,"2025-01-10T00:31:00.172",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365006,1736469060182,-255.0,0.0001082,2,"2025-01-10T00:31:00.182",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365007,1736469060192,-239.51811018,0.00010831,2,"2025-01-10T00:31:00.192",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365008,1736469060204,-726.56064744,0.00010862,2,"2025-01-10T00:31:00.204",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365009,1736469060214,-3150.32,0.0001089,2,"2025-01-10T00:31:00.214",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365010,1736469060224,-1840.87,0.0001089,2,"2025-01-10T00:31:00.224",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365011,1736469060234,-6001.7,0.0001089,2,"2025-01-10T00:31:00.234",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365012,1736469060243,-2000.0,0.000109,2,"2025-01-10T00:31:00.243",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365013,1736469060253,-201.23113481,0.000109,2,"2025-01-10T00:31:00.253",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365014,1736469060263,-201.23113481,0.000109,2,"2025-01-10T00:31:00.263",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365015,1736469060273,-201.23113481,0.000109,2,"2025-01-10T00:31:00.273",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365016,1736469060283,-1506.4581706,0.00010923,2,"2025-01-10T00:31:00.283",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365017,1736469060294,-470.94028826,0.00010928,2,"2025-01-10T00:31:00.294",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365018,1736469060305,-893.2690008,0.00010928,2,"2025-01-10T00:31:00.305",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365019,1736469060315,-8419.5318425,0.00010928,2,"2025-01-10T00:31:00.315",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365020,1736469060328,-2026.7122716,0.00010928,2,"2025-01-10T00:31:00.328",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365021,1736469060339,-1379.9070881,0.00010928,2,"2025-01-10T00:31:00.339",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365022,1736469060349,-500.0,0.00010932,2,"2025-01-10T00:31:00.349",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365023,1736469060358,-500.0,0.00010932,2,"2025-01-10T00:31:00.358",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365024,1736469060371,-500.0,0.00010932,2,"2025-01-10T00:31:00.371",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365025,1736469060381,-522.2,0.00010932,2,"2025-01-10T00:31:00.381",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365026,1736469060391,-507.67,0.00010932,2,"2025-01-10T00:31:00.391",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365027,1736469060401,-513.44,0.00010932,2,"2025-01-10T00:31:00.401",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365028,1736469060411,-500.0,0.00010932,2,"2025-01-10T00:31:00.411",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365029,1736469060421,-500.0,0.00010932,2,"2025-01-10T00:31:00.421",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365030,1736469060431,-521.74836662,0.00010932,2,"2025-01-10T00:31:00.431",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365031,1736469060440,-510.98,0.00010932,2,"2025-01-10T00:31:00.440",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365032,1736469060451,-500.0,0.00010932,2,"2025-01-10T00:31:00.451",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365033,1736469060460,-500.0,0.00010932,2,"2025-01-10T00:31:00.460",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365034,1736469060470,-500.0,0.00010932,2,"2025-01-10T00:31:00.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365035,1736469060481,-500.0,0.00010932,2,"2025-01-10T00:31:00.481",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365036,1736469060492,-446.36731346,0.00010932,2,"2025-01-10T00:31:00.492",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365037,1736469060502,-568.15149643,0.00010932,2,"2025-01-10T00:31:00.502",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365038,1736469060511,-469.11,0.00010932,2,"2025-01-10T00:31:00.511",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365039,1736469060520,-619.81,0.00010932,2,"2025-01-10T00:31:00.520",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365040,1736469060530,-500.0,0.00010932,2,"2025-01-10T00:31:00.530",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365041,1736469060540,-316.02,0.00010932,2,"2025-01-10T00:31:00.540",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365042,1736469060551,-606.2,0.00010932,2,"2025-01-10T00:31:00.551",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365043,1736469060561,-500.0,0.00010932,2,"2025-01-10T00:31:00.561",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365044,1736469060571,-500.0,0.00010932,2,"2025-01-10T00:31:00.571",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365045,1736469060582,-500.0,0.00010932,2,"2025-01-10T00:31:00.582",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365046,1736469060592,-500.0,0.00010932,2,"2025-01-10T00:31:00.592",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365047,1736469060602,-500.0,0.00010932,2,"2025-01-10T00:31:00.602",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365048,1736469060611,-500.0,0.00010932,2,"2025-01-10T00:31:00.611",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365049,1736469060621,-500.0,0.00010932,2,"2025-01-10T00:31:00.621",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365050,1736469060631,-500.0,0.00010932,2,"2025-01-10T00:31:00.631",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365051,1736469060641,-500.0,0.00010932,2,"2025-01-10T00:31:00.641",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365052,1736469060650,-676.34,0.00010932,2,"2025-01-10T00:31:00.650",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365053,1736469060660,-500.0,0.00010932,2,"2025-01-10T00:31:00.660",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365054,1736469060670,-500.0,0.00010932,2,"2025-01-10T00:31:00.670",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365055,1736469060679,-500.0,0.00010932,2,"2025-01-10T00:31:00.679",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365056,1736469060689,-500.0,0.00010932,2,"2025-01-10T00:31:00.689",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365057,1736469060700,-500.0,0.00010932,2,"2025-01-10T00:31:00.700",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365058,1736469060710,-571.67,0.00010932,2,"2025-01-10T00:31:00.710",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365059,1736469060719,-734.94,0.00010932,2,"2025-01-10T00:31:00.719",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365060,1736469060729,-500.0,0.00010932,2,"2025-01-10T00:31:00.729",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365061,1736469060738,-500.0,0.00010932,2,"2025-01-10T00:31:00.738",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365062,1736469060747,-500.0,0.00010932,2,"2025-01-10T00:31:00.747",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365063,1736469060757,-500.0,0.00010932,2,"2025-01-10T00:31:00.757",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365064,1736469060766,-594.98,0.00010932,2,"2025-01-10T00:31:00.766",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365065,1736469060776,-500.0,0.00010932,2,"2025-01-10T00:31:00.776",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365066,1736469060785,-790.86,0.00010932,2,"2025-01-10T00:31:00.785",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365067,1736469060795,-500.0,0.00010932,2,"2025-01-10T00:31:00.795",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365068,1736469060804,-500.0,0.00010932,2,"2025-01-10T00:31:00.804",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365069,1736469060814,-500.0,0.00010932,2,"2025-01-10T00:31:00.814",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365070,1736469060823,-500.0,0.00010932,2,"2025-01-10T00:31:00.823",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365071,1736469060833,-500.0,0.00010932,2,"2025-01-10T00:31:00.833",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365072,1736469060842,-500.0,0.00010932,2,"2025-01-10T00:31:00.842",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365073,1736469060851,-500.0,0.00010932,2,"2025-01-10T00:31:00.851",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365074,1736469060860,-177.78,0.00010932,2,"2025-01-10T00:31:00.860",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365075,1736469060870,-500.0,0.00010932,2,"2025-01-10T00:31:00.870",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365076,1736469060879,-721.47,0.00010932,2,"2025-01-10T00:31:00.879",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365077,1736469060888,-500.0,0.00010932,2,"2025-01-10T00:31:00.888",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365078,1736469060898,-500.0,0.00010932,2,"2025-01-10T00:31:00.898",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365079,1736469060907,-500.0,0.00010932,2,"2025-01-10T00:31:00.907",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365080,1736469060916,-595.96307127,0.00010932,2,"2025-01-10T00:31:00.916",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365081,1736469060925,-500.0,0.00010932,2,"2025-01-10T00:31:00.925",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365082,1736469060935,-500.0,0.00010932,2,"2025-01-10T00:31:00.935",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365083,1736469060945,-539.0,0.00010932,2,"2025-01-10T00:31:00.945",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365084,1736469060956,-500.0,0.00010932,2,"2025-01-10T00:31:00.956",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365085,1736469060967,-500.0,0.00010932,2,"2025-01-10T00:31:00.967",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365086,1736469060977,-742.72,0.00010932,2,"2025-01-10T00:31:00.977",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365087,1736469060987,-500.0,0.00010932,2,"2025-01-10T00:31:00.987",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365088,1736469060997,-516.75,0.00010932,2,"2025-01-10T00:31:00.997",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365089,1736469061007,-500.0,0.00010932,2,"2025-01-10T00:31:01.007",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365090,1736469061016,-500.0,0.00010932,2,"2025-01-10T00:31:01.016",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365091,1736469061025,-500.0,0.00010932,2,"2025-01-10T00:31:01.025",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365092,1736469061035,-1754.26,0.00010932,2,"2025-01-10T00:31:01.035",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365093,1736469061045,-768.76,0.00010932,2,"2025-01-10T00:31:01.045",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365094,1736469061054,-500.0,0.00010932,2,"2025-01-10T00:31:01.054",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365095,1736469061064,-1228.59,0.00010932,2,"2025-01-10T00:31:01.064",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365096,1736469061074,-633.03,0.00010932,2,"2025-01-10T00:31:01.074",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365097,1736469061083,-517.51,0.00010932,2,"2025-01-10T00:31:01.083",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365098,1736469061092,-500.0,0.00010932,2,"2025-01-10T00:31:01.092",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365099,1736469061102,-1153.75,0.00010932,2,"2025-01-10T00:31:01.102",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365100,1736469061113,-500.0,0.00010932,2,"2025-01-10T00:31:01.113",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365101,1736469061122,-566.17,0.00010932,2,"2025-01-10T00:31:01.122",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365102,1736469061132,-784.27,0.00010933,2,"2025-01-10T00:31:01.132",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365103,1736469061141,-837.27,0.00010933,2,"2025-01-10T00:31:01.141",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365104,1736469061150,-500.0,0.00010933,2,"2025-01-10T00:31:01.150",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365105,1736469061160,-692.69,0.00010933,2,"2025-01-10T00:31:01.160",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365106,1736469061171,-500.0,0.00010933,2,"2025-01-10T00:31:01.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365107,1736469061180,-687.72,0.00010933,2,"2025-01-10T00:31:01.180",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365108,1736469061191,-811.65,0.00010933,2,"2025-01-10T00:31:01.191",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365109,1736469061201,-548.1280879,0.00010933,2,"2025-01-10T00:31:01.201",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365110,1736469061211,-500.0,0.00010933,2,"2025-01-10T00:31:01.211",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365111,1736469061221,-500.0,0.00010933,2,"2025-01-10T00:31:01.221",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365112,1736469061230,-500.0,0.00010933,2,"2025-01-10T00:31:01.230",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365113,1736469061240,-650.85,0.00010933,2,"2025-01-10T00:31:01.240",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365114,1736469061250,-969.78,0.00010933,2,"2025-01-10T00:31:01.250",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365115,1736469061260,-793.9,0.00010933,2,"2025-01-10T00:31:01.260",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365116,1736469061327,-500.0,0.00010933,2,"2025-01-10T00:31:01.327",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365117,1736469061338,-500.0,0.00010933,2,"2025-01-10T00:31:01.338",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365118,1736469061349,-500.0,0.00010933,2,"2025-01-10T00:31:01.349",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365119,1736469061359,-500.0,0.00010933,2,"2025-01-10T00:31:01.359",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365120,1736469061370,-500.0,0.00010933,2,"2025-01-10T00:31:01.370",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365121,1736469061380,-1140.27,0.00010933,2,"2025-01-10T00:31:01.380",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365122,1736469061390,-500.0,0.00010933,2,"2025-01-10T00:31:01.390",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365123,1736469061400,-927.78,0.00010933,2,"2025-01-10T00:31:01.400",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365124,1736469061410,-169.6152939,0.00010933,2,"2025-01-10T00:31:01.410",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365125,1736469061420,-505.16,0.00010933,2,"2025-01-10T00:31:01.420",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365126,1736469061429,-647.25,0.00010933,2,"2025-01-10T00:31:01.429",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365127,1736469061439,-1012.32,0.00010933,2,"2025-01-10T00:31:01.439",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365128,1736469061449,-858.66,0.00010933,2,"2025-01-10T00:31:01.449",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365129,1736469061460,-735.08,0.00010933,2,"2025-01-10T00:31:01.460",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365130,1736469061469,-500.0,0.00010933,2,"2025-01-10T00:31:01.469",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365131,1736469061479,-500.0,0.00010933,2,"2025-01-10T00:31:01.479",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365132,1736469061490,-929.29,0.00010933,2,"2025-01-10T00:31:01.490",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365133,1736469061499,-500.0,0.00010933,2,"2025-01-10T00:31:01.499",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365134,1736469061509,-1113.07,0.00010933,2,"2025-01-10T00:31:01.509",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365135,1736469061519,-500.0,0.00010933,2,"2025-01-10T00:31:01.519",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365136,1736469061529,-431.37861139,0.00010933,2,"2025-01-10T00:31:01.529",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365137,1736469061538,-500.0,0.00010933,2,"2025-01-10T00:31:01.538",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365138,1736469061548,-875.84,0.00010933,2,"2025-01-10T00:31:01.548",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365139,1736469061558,-580.25,0.00010933,2,"2025-01-10T00:31:01.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365140,1736469061567,-500.0,0.00010933,2,"2025-01-10T00:31:01.567",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365141,1736469061576,-771.24,0.00010933,2,"2025-01-10T00:31:01.576",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365142,1736469061586,-763.42,0.00010933,2,"2025-01-10T00:31:01.586",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365143,1736469061596,-581.02,0.00010933,2,"2025-01-10T00:31:01.596",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365144,1736469061605,-593.58,0.00010933,2,"2025-01-10T00:31:01.605",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365145,1736469061614,-500.0,0.00010933,2,"2025-01-10T00:31:01.614",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365146,1736469061624,-1007.01,0.00010933,2,"2025-01-10T00:31:01.624",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365147,1736469061633,-887.78,0.00010933,2,"2025-01-10T00:31:01.633",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365148,1736469061643,-583.94,0.00010933,2,"2025-01-10T00:31:01.643",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365149,1736469061652,-571.7,0.00010933,2,"2025-01-10T00:31:01.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365150,1736469061662,-500.0,0.00010933,2,"2025-01-10T00:31:01.662",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365151,1736469061671,-571.35,0.00010933,2,"2025-01-10T00:31:01.671",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365152,1736469061680,-873.28,0.00010933,2,"2025-01-10T00:31:01.680",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365153,1736469061690,-968.01,0.00010933,2,"2025-01-10T00:31:01.690",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365154,1736469061699,-507.0,0.00010933,2,"2025-01-10T00:31:01.699",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365155,1736469061710,-187.16988675,0.00010933,2,"2025-01-10T00:31:01.710",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365156,1736469061719,-500.0,0.00010933,2,"2025-01-10T00:31:01.719",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365157,1736469061728,-971.72,0.00010933,2,"2025-01-10T00:31:01.728",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365158,1736469061739,-724.91,0.00010933,2,"2025-01-10T00:31:01.739",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365159,1736469061747,-705.32,0.00010933,2,"2025-01-10T00:31:01.747",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365160,1736469061758,-500.0,0.00010933,2,"2025-01-10T00:31:01.758",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365161,1736469061768,-500.0,0.00010933,2,"2025-01-10T00:31:01.768",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365162,1736469061778,-594.85,0.00010933,2,"2025-01-10T00:31:01.778",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365163,1736469061787,-500.0,0.00010933,2,"2025-01-10T00:31:01.787",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365164,1736469061796,-932.6,0.00010933,2,"2025-01-10T00:31:01.796",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365165,1736469061806,-500.0,0.00010933,2,"2025-01-10T00:31:01.806",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365166,1736469061816,-709.42,0.00010933,2,"2025-01-10T00:31:01.816",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365167,1736469061826,-562.7,0.00010933,2,"2025-01-10T00:31:01.826",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365168,1736469061836,-537.08,0.00010933,2,"2025-01-10T00:31:01.836",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365169,1736469061845,-948.6,0.00010933,2,"2025-01-10T00:31:01.845",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365170,1736469061855,-500.0,0.00010933,2,"2025-01-10T00:31:01.855",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365171,1736469061865,-500.0,0.00010933,2,"2025-01-10T00:31:01.865",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365172,1736469061875,-583.66,0.00010933,2,"2025-01-10T00:31:01.875",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365173,1736469061885,-539.22,0.00010933,2,"2025-01-10T00:31:01.885",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365174,1736469061895,-1010.24,0.00010933,2,"2025-01-10T00:31:01.895",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365175,1736469061905,-500.0,0.00010933,2,"2025-01-10T00:31:01.905",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365176,1736469061915,-806.1,0.00010933,2,"2025-01-10T00:31:01.915",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365177,1736469061925,-587.65,0.00010933,2,"2025-01-10T00:31:01.925",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365178,1736469061935,-500.0,0.00010933,2,"2025-01-10T00:31:01.935",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365179,1736469061945,-586.76,0.00010933,2,"2025-01-10T00:31:01.945",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365180,1736469061957,-773.58,0.00010933,2,"2025-01-10T00:31:01.957",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365181,1736469061966,-500.0,0.00010933,2,"2025-01-10T00:31:01.966",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365182,1736469061975,-530.93,0.00010933,2,"2025-01-10T00:31:01.975",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365183,1736469061984,-846.63,0.00010933,2,"2025-01-10T00:31:01.984",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365184,1736469061993,-812.61,0.00010933,2,"2025-01-10T00:31:01.993",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365185,1736469062003,-1028.64,0.00010933,2,"2025-01-10T00:31:02.003",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365186,1736469062013,-931.29,0.00010933,2,"2025-01-10T00:31:02.013",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365187,1736469062023,-1000.18,0.00010933,2,"2025-01-10T00:31:02.023",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365188,1736469062033,-706.39,0.00010933,2,"2025-01-10T00:31:02.033",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365189,1736469062042,-1150.67,0.00010933,2,"2025-01-10T00:31:02.042",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365190,1736469062051,-500.0,0.00010933,2,"2025-01-10T00:31:02.051",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365191,1736469062060,-500.0,0.00010933,2,"2025-01-10T00:31:02.060",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365192,1736469062070,-816.59,0.00010933,2,"2025-01-10T00:31:02.070",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365193,1736469062080,-500.0,0.00010933,2,"2025-01-10T00:31:02.080",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365194,1736469062090,-500.0,0.00010933,2,"2025-01-10T00:31:02.090",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365195,1736469062100,-983.2,0.00010933,2,"2025-01-10T00:31:02.100",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365196,1736469062110,-933.31,0.00010933,2,"2025-01-10T00:31:02.110",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365197,1736469062120,-555.8,0.00010933,2,"2025-01-10T00:31:02.120",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365198,1736469062129,-680.8,0.00010933,2,"2025-01-10T00:31:02.129",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365199,1736469062139,-500.0,0.00010933,2,"2025-01-10T00:31:02.139",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365200,1736469062150,-648.27,0.00010933,2,"2025-01-10T00:31:02.150",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365201,1736469062160,-628.4,0.00010933,2,"2025-01-10T00:31:02.160",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365202,1736469062169,-618.01,0.00010933,2,"2025-01-10T00:31:02.169",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365203,1736469062181,-884.57,0.00010933,2,"2025-01-10T00:31:02.181",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365204,1736469062191,-1621.5,0.00010933,2,"2025-01-10T00:31:02.191",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365205,1736469062202,-1192.34,0.00010933,2,"2025-01-10T00:31:02.202",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365206,1736469062212,-825.03,0.00010933,2,"2025-01-10T00:31:02.212",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365207,1736469062222,-3229.12,0.00010933,2,"2025-01-10T00:31:02.222",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365208,1736469062232,-1102.44,0.00010933,2,"2025-01-10T00:31:02.232",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365209,1736469062241,-4511.39,0.00010933,2,"2025-01-10T00:31:02.241",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365210,1736469062251,-500.0,0.00010933,2,"2025-01-10T00:31:02.251",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365211,1736469062260,-9672.34,0.00010933,2,"2025-01-10T00:31:02.260",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365212,1736469062270,-500.0,0.00010933,2,"2025-01-10T00:31:02.270",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365213,1736469062280,-500.0,0.00010933,2,"2025-01-10T00:31:02.280",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365214,1736469062291,-675.88,0.00010933,2,"2025-01-10T00:31:02.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365215,1736469062301,-1329.59,0.00010933,2,"2025-01-10T00:31:02.301",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365216,1736469062310,-1061.76,0.00010933,2,"2025-01-10T00:31:02.310",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365217,1736469062320,-1233.37,0.00010933,2,"2025-01-10T00:31:02.320",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365218,1736469062332,-812.91,0.00010933,2,"2025-01-10T00:31:02.332",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365219,1736469062341,-1633.77,0.00010933,2,"2025-01-10T00:31:02.341",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365220,1736469062351,-1444.51,0.00010933,2,"2025-01-10T00:31:02.351",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365221,1736469062360,-783.75,0.00010933,2,"2025-01-10T00:31:02.360",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365222,1736469062371,-1499.89,0.00010933,2,"2025-01-10T00:31:02.371",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365223,1736469062380,-897.44,0.00010933,2,"2025-01-10T00:31:02.380",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365224,1736469062390,-1747.09,0.00010933,2,"2025-01-10T00:31:02.390",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365225,1736469062400,-500.0,0.00010933,2,"2025-01-10T00:31:02.400",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365226,1736469062410,-2782.79,0.00010933,2,"2025-01-10T00:31:02.410",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365227,1736469062419,-681.98,0.00010933,2,"2025-01-10T00:31:02.419",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365228,1736469062429,-699.86,0.00010933,2,"2025-01-10T00:31:02.429",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365229,1736469062438,-771.43,0.00010933,2,"2025-01-10T00:31:02.438",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365230,1736469062448,-1552.23,0.00010933,2,"2025-01-10T00:31:02.448",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365231,1736469062458,-500.0,0.00010933,2,"2025-01-10T00:31:02.458",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365232,1736469062468,-2593.06,0.00010933,2,"2025-01-10T00:31:02.468",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365233,1736469062477,-831.76,0.00010933,2,"2025-01-10T00:31:02.477",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365234,1736469062487,-500.0,0.00010933,2,"2025-01-10T00:31:02.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365235,1736469062496,-1961.57,0.00010933,2,"2025-01-10T00:31:02.496",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365236,1736469062505,-1123.79,0.00010933,2,"2025-01-10T00:31:02.505",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365237,1736469062515,-505.08,0.00010933,2,"2025-01-10T00:31:02.515",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365238,1736469062525,-942.52,0.00010933,2,"2025-01-10T00:31:02.525",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365239,1736469062535,-4672.92,0.00010933,2,"2025-01-10T00:31:02.535",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365240,1736469062544,-500.0,0.00010933,2,"2025-01-10T00:31:02.544",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365241,1736469062554,-4901.89,0.00010933,2,"2025-01-10T00:31:02.554",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365242,1736469062563,-734.81,0.00010933,2,"2025-01-10T00:31:02.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365243,1736469062573,-500.0,0.00010933,2,"2025-01-10T00:31:02.573",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365244,1736469062583,-2414.55,0.00010933,2,"2025-01-10T00:31:02.583",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365245,1736469062592,-1126.65,0.00010933,2,"2025-01-10T00:31:02.592",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365246,1736469062602,-643.21,0.00010933,2,"2025-01-10T00:31:02.602",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365247,1736469062610,-1657.36,0.00010933,2,"2025-01-10T00:31:02.610",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365248,1736469062620,-1070.66,0.00010933,2,"2025-01-10T00:31:02.620",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365249,1736469062629,-2199.85,0.00010933,2,"2025-01-10T00:31:02.629",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365250,1736469062638,-1099.93,0.00010933,2,"2025-01-10T00:31:02.638",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365251,1736469062648,-953.69,0.00010933,2,"2025-01-10T00:31:02.648",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365252,1736469062657,-1281.32,0.00010933,2,"2025-01-10T00:31:02.657",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365253,1736469062666,-1168.64,0.00010933,2,"2025-01-10T00:31:02.666",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365254,1736469062677,-500.0,0.00010933,2,"2025-01-10T00:31:02.677",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365255,1736469062686,-2296.7,0.00010933,2,"2025-01-10T00:31:02.686",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365256,1736469062696,-715.65,0.00010933,2,"2025-01-10T00:31:02.696",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365257,1736469062706,-1447.16,0.00010933,2,"2025-01-10T00:31:02.706",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365258,1736469062714,-1985.32,0.00010933,2,"2025-01-10T00:31:02.714",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365259,1736469062724,-873.2,0.00010933,2,"2025-01-10T00:31:02.724",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365260,1736469062733,-663.43,0.00010933,2,"2025-01-10T00:31:02.733",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365261,1736469062743,-3682.88,0.00010933,2,"2025-01-10T00:31:02.743",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365262,1736469062752,-1310.8,0.00010933,2,"2025-01-10T00:31:02.752",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365263,1736469062761,-506.47,0.00010933,2,"2025-01-10T00:31:02.761",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365264,1736469062771,-711.43,0.00010933,2,"2025-01-10T00:31:02.771",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365265,1736469062781,-1133.8,0.00010933,2,"2025-01-10T00:31:02.781",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365266,1736469062790,-673.26,0.00010933,2,"2025-01-10T00:31:02.790",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365267,1736469062800,-500.0,0.00010933,2,"2025-01-10T00:31:02.800",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365268,1736469062809,-2821.02,0.00010933,2,"2025-01-10T00:31:02.809",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365269,1736469062818,-501.43,0.00010933,2,"2025-01-10T00:31:02.818",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365270,1736469062828,-529.72,0.00010933,2,"2025-01-10T00:31:02.828",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365271,1736469062837,-1346.9,0.00010933,2,"2025-01-10T00:31:02.837",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365272,1736469062846,-1166.43,0.00010933,2,"2025-01-10T00:31:02.846",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365273,1736469062855,-833.57,0.00010933,2,"2025-01-10T00:31:02.855",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365274,1736469062865,-764.76,0.00010933,2,"2025-01-10T00:31:02.865",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365275,1736469062874,-986.15,0.00010933,2,"2025-01-10T00:31:02.874",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365276,1736469062884,-872.23,0.00010933,2,"2025-01-10T00:31:02.884",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365277,1736469062893,-689.07,0.00010933,2,"2025-01-10T00:31:02.893",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365278,1736469062902,-2286.33,0.00010933,2,"2025-01-10T00:31:02.902",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365279,1736469062911,-2029.38,0.00010933,2,"2025-01-10T00:31:02.911",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365280,1736469062921,-1682.83,0.00010933,2,"2025-01-10T00:31:02.921",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365281,1736469062931,-1403.17,0.00010933,2,"2025-01-10T00:31:02.931",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365282,1736469062940,-1108.27,0.00010933,2,"2025-01-10T00:31:02.940",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365283,1736469062952,-500.0,0.00010933,2,"2025-01-10T00:31:02.952",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365284,1736469062961,-3766.33,0.00010933,2,"2025-01-10T00:31:02.961",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365285,1736469062972,-151.0,0.00010934,2,"2025-01-10T00:31:02.972",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365286,1736469062982,-500.0,0.00010934,2,"2025-01-10T00:31:02.982",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365287,1736469062991,-500.0,0.00010934,2,"2025-01-10T00:31:02.991",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365288,1736469063001,-500.0,0.00010934,2,"2025-01-10T00:31:03.001",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365289,1736469063010,-500.0,0.00010934,2,"2025-01-10T00:31:03.010",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365290,1736469063020,-500.0,0.00010934,2,"2025-01-10T00:31:03.020",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365291,1736469063030,-500.0,0.00010934,2,"2025-01-10T00:31:03.030",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365292,1736469063039,-500.0,0.00010934,2,"2025-01-10T00:31:03.039",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365293,1736469063050,-500.0,0.00010934,2,"2025-01-10T00:31:03.050",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365294,1736469063059,-500.0,0.00010934,2,"2025-01-10T00:31:03.059",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365295,1736469063069,-500.0,0.00010934,2,"2025-01-10T00:31:03.069",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365296,1736469063079,-500.0,0.00010934,2,"2025-01-10T00:31:03.079",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365297,1736469063089,-500.0,0.00010934,2,"2025-01-10T00:31:03.089",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365298,1736469063099,-500.0,0.00010934,2,"2025-01-10T00:31:03.099",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365299,1736469063109,-500.0,0.00010934,2,"2025-01-10T00:31:03.109",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365300,1736469063119,-500.0,0.00010934,2,"2025-01-10T00:31:03.119",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365301,1736469063130,-500.0,0.00010934,2,"2025-01-10T00:31:03.130",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365302,1736469063140,-516.39,0.00010934,2,"2025-01-10T00:31:03.140",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365303,1736469063150,-1426.53,0.00010934,2,"2025-01-10T00:31:03.150",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365304,1736469063161,-543.34,0.00010934,2,"2025-01-10T00:31:03.161",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365305,1736469063171,-1086.89,0.00010934,2,"2025-01-10T00:31:03.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365306,1736469063181,-500.0,0.00010934,2,"2025-01-10T00:31:03.181",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365307,1736469063190,-651.59,0.00010934,2,"2025-01-10T00:31:03.190",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365308,1736469063200,-1821.29,0.00010934,2,"2025-01-10T00:31:03.200",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365309,1736469063211,-500.0,0.00010934,2,"2025-01-10T00:31:03.211",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365310,1736469063221,-3297.52,0.00010934,2,"2025-01-10T00:31:03.221",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365311,1736469063231,-2525.42,0.00010934,2,"2025-01-10T00:31:03.231",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365312,1736469063241,-946.32,0.00010934,2,"2025-01-10T00:31:03.241",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365313,1736469063251,-500.0,0.00010934,2,"2025-01-10T00:31:03.251",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365314,1736469063261,-997.74,0.00010934,2,"2025-01-10T00:31:03.261",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365315,1736469063270,-831.02,0.00010934,2,"2025-01-10T00:31:03.270",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365316,1736469063280,-2260.63,0.00010934,2,"2025-01-10T00:31:03.280",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365317,1736469063291,-2087.042455,0.00010934,2,"2025-01-10T00:31:03.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365318,1736469063302,-839.67,0.00010934,2,"2025-01-10T00:31:03.302",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365319,1736469063312,-1042.55,0.00010934,2,"2025-01-10T00:31:03.312",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365320,1736469063323,-2157.571587,0.00010934,2,"2025-01-10T00:31:03.323",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365321,1736469063337,-500.0,0.00010934,2,"2025-01-10T00:31:03.337",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365322,1736469063347,-1385.33,0.00010934,2,"2025-01-10T00:31:03.347",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365323,1736469063357,-500.0,0.00010934,2,"2025-01-10T00:31:03.357",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365324,1736469063367,-622.19,0.00010934,2,"2025-01-10T00:31:03.367",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365325,1736469063378,-500.0,0.00010934,2,"2025-01-10T00:31:03.378",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365326,1736469063387,-4626.73,0.00010934,2,"2025-01-10T00:31:03.387",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365327,1736469063397,-1238.46,0.00010934,2,"2025-01-10T00:31:03.397",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365328,1736469063408,-765.7,0.00010934,2,"2025-01-10T00:31:03.408",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365329,1736469063417,-1021.29,0.00010934,2,"2025-01-10T00:31:03.417",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365330,1736469063427,-500.0,0.00010934,2,"2025-01-10T00:31:03.427",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365331,1736469063437,-1613.0,0.00010934,2,"2025-01-10T00:31:03.437",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365332,1736469063446,-1437.31,0.00010934,2,"2025-01-10T00:31:03.446",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365333,1736469063459,-500.0,0.00010934,2,"2025-01-10T00:31:03.459",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365334,1736469063469,-758.99,0.00010934,2,"2025-01-10T00:31:03.469",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365335,1736469063478,-927.28,0.00010934,2,"2025-01-10T00:31:03.478",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365336,1736469063487,-931.3,0.00010934,2,"2025-01-10T00:31:03.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365337,1736469063496,-540.7,0.00010934,2,"2025-01-10T00:31:03.496",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365338,1736469063505,-759.32,0.00010934,2,"2025-01-10T00:31:03.505",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365339,1736469063515,-611.05,0.00010934,2,"2025-01-10T00:31:03.515",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365340,1736469063525,-513.99,0.00010934,2,"2025-01-10T00:31:03.525",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365341,1736469063534,-4206.38,0.00010934,2,"2025-01-10T00:31:03.534",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365342,1736469063544,-2454.53,0.00010934,2,"2025-01-10T00:31:03.544",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365343,1736469063554,-1530.16,0.00010934,2,"2025-01-10T00:31:03.554",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365344,1736469063564,-500.0,0.00010934,2,"2025-01-10T00:31:03.564",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365345,1736469063573,-1270.35,0.00010934,2,"2025-01-10T00:31:03.573",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365346,1736469063582,-1399.01,0.00010934,2,"2025-01-10T00:31:03.582",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365347,1736469063592,-3569.7,0.00010934,2,"2025-01-10T00:31:03.592",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365348,1736469063601,-872.78,0.00010934,2,"2025-01-10T00:31:03.601",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365349,1736469063611,-6169.85,0.00010934,2,"2025-01-10T00:31:03.611",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365350,1736469063621,-1534.49,0.00010934,2,"2025-01-10T00:31:03.621",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365351,1736469063630,-2448.29,0.00010934,2,"2025-01-10T00:31:03.630",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365352,1736469063640,-2016.77,0.00010934,2,"2025-01-10T00:31:03.640",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365353,1736469063650,-3499.46,0.00010934,2,"2025-01-10T00:31:03.650",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365354,1736469063660,-1934.71,0.00010934,2,"2025-01-10T00:31:03.660",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365355,1736469063669,-1430.26,0.00010934,2,"2025-01-10T00:31:03.669",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365356,1736469063679,-974.4,0.00010934,2,"2025-01-10T00:31:03.679",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365357,1736469063688,-1541.4,0.00010934,2,"2025-01-10T00:31:03.688",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365358,1736469063697,-2111.88,0.00010934,2,"2025-01-10T00:31:03.697",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365359,1736469063710,-239.51811018,0.00010934,2,"2025-01-10T00:31:03.710",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365360,1736469063720,-658.57,0.00010935,2,"2025-01-10T00:31:03.720",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365361,1736469063731,-1999.81,0.00010935,2,"2025-01-10T00:31:03.731",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365362,1736469063740,-936.12,0.00010935,2,"2025-01-10T00:31:03.740",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365363,1736469063750,-1426.89,0.00010935,2,"2025-01-10T00:31:03.750",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365364,1736469063760,-1126.78,0.00010935,2,"2025-01-10T00:31:03.760",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365365,1736469063770,-1387.97,0.00010935,2,"2025-01-10T00:31:03.770",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365366,1736469063779,-1873.72,0.00010935,2,"2025-01-10T00:31:03.779",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365367,1736469063789,-2124.38,0.00010935,2,"2025-01-10T00:31:03.789",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365368,1736469063799,-3258.56,0.00010935,2,"2025-01-10T00:31:03.799",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365369,1736469063808,-8382.05,0.00010935,2,"2025-01-10T00:31:03.808",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365370,1736469063818,-1511.11,0.00010935,2,"2025-01-10T00:31:03.818",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365371,1736469063828,-1156.36,0.00010935,2,"2025-01-10T00:31:03.828",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365372,1736469063837,-1253.36,0.00010935,2,"2025-01-10T00:31:03.837",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365373,1736469063847,-3475.34,0.00010935,2,"2025-01-10T00:31:03.847",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365374,1736469063857,-534.84,0.00010935,2,"2025-01-10T00:31:03.857",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365375,1736469063867,-1207.83,0.00010935,2,"2025-01-10T00:31:03.867",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365376,1736469063876,-1747.82,0.00010935,2,"2025-01-10T00:31:03.876",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365377,1736469063887,-1229.41,0.00010935,2,"2025-01-10T00:31:03.887",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365378,1736469063897,-2006.98,0.00010935,2,"2025-01-10T00:31:03.897",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365379,1736469063907,-1390.14,0.00010935,2,"2025-01-10T00:31:03.907",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365380,1736469063917,-1454.13,0.00010935,2,"2025-01-10T00:31:03.917",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365381,1736469063927,-500.0,0.00010935,2,"2025-01-10T00:31:03.927",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365382,1736469063937,-3839.31,0.00010935,2,"2025-01-10T00:31:03.937",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365383,1736469063947,-2386.47,0.00010935,2,"2025-01-10T00:31:03.947",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365384,1736469063960,-172.847339,0.00010936,2,"2025-01-10T00:31:03.960",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365385,1736469063970,-172.847339,0.00010936,2,"2025-01-10T00:31:03.970",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365386,1736469063979,-726.56064744,0.00010948,2,"2025-01-10T00:31:03.979",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365387,1736469063989,-999.0,0.00010958,2,"2025-01-10T00:31:03.989",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365388,1736469063999,-7500.0,0.00010958,2,"2025-01-10T00:31:03.999",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365389,1736469064008,-7500.0,0.00010958,2,"2025-01-10T00:31:04.008",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365390,1736469064019,-7500.0,0.00010958,2,"2025-01-10T00:31:04.019",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365391,1736469064029,-7500.0,0.00010958,2,"2025-01-10T00:31:04.029",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365392,1736469064039,-7500.0,0.00010958,2,"2025-01-10T00:31:04.039",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365393,1736469064049,-4400.63875044,0.00010958,2,"2025-01-10T00:31:04.049",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365394,1736469064059,-500.0,0.00010959,2,"2025-01-10T00:31:04.059",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365395,1736469064069,-2000.0,0.00010959,2,"2025-01-10T00:31:04.069",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365396,1736469064079,-2000.0,0.00010959,2,"2025-01-10T00:31:04.079",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365397,1736469064090,-200.0,0.00010959,2,"2025-01-10T00:31:04.090",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365398,1736469064099,-200.0,0.00010959,2,"2025-01-10T00:31:04.099",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365399,1736469064110,-150.0,0.00010959,2,"2025-01-10T00:31:04.110",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365400,1736469064120,-500.0,0.0001096,2,"2025-01-10T00:31:04.120",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365401,1736469064131,-500.0,0.00010986,2,"2025-01-10T00:31:04.131",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365402,1736469064141,-550.0,0.00011,2,"2025-01-10T00:31:04.141",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365403,1736469064152,-5015.6877812,0.00011,2,"2025-01-10T00:31:04.152",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365404,1736469064162,-151.0,0.00011007,2,"2025-01-10T00:31:04.162",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365405,1736469064173,-726.56064744,0.00011035,2,"2025-01-10T00:31:04.173",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365406,1736469064183,-239.51811018,0.00011038,2,"2025-01-10T00:31:04.183",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365407,1736469064194,-150.0,0.00011047,2,"2025-01-10T00:31:04.194",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365408,1736469064207,-150.0,0.00011047,2,"2025-01-10T00:31:04.207",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365409,1736469064217,-150.0,0.00011047,2,"2025-01-10T00:31:04.217",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365410,1736469064227,-150.0,0.00011047,2,"2025-01-10T00:31:04.227",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365411,1736469064237,-150.0,0.00011047,2,"2025-01-10T00:31:04.237",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365412,1736469064249,-262.13417518,0.00011047,2,"2025-01-10T00:31:04.249",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365413,1736469064260,-150.0,0.00011047,2,"2025-01-10T00:31:04.260",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365414,1736469064270,-165.42394791,0.0001105,2,"2025-01-10T00:31:04.270",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365415,1736469064281,-150.0,0.00011094,2,"2025-01-10T00:31:04.281",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365416,1736469064292,-726.56064744,0.00011121,2,"2025-01-10T00:31:04.292",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365417,1736469064303,-150.0,0.00011141,2,"2025-01-10T00:31:04.303",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365418,1736469064314,-239.51811018,0.00011141,2,"2025-01-10T00:31:04.314",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365419,1736469064328,-201.23113481,0.00011145,2,"2025-01-10T00:31:04.328",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365420,1736469064339,-150.0,0.00011149,2,"2025-01-10T00:31:04.339",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365421,1736469064349,-3150.32,0.00011164,2,"2025-01-10T00:31:04.349",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365422,1736469064359,-1840.87,0.00011164,2,"2025-01-10T00:31:04.359",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365423,1736469064371,-6001.7,0.00011164,2,"2025-01-10T00:31:04.371",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365424,1736469064381,-150.0,0.00011183,2,"2025-01-10T00:31:04.381",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365425,1736469064391,-150.0,0.00011188,2,"2025-01-10T00:31:04.391",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365426,1736469064402,-3000.0,0.0001119,2,"2025-01-10T00:31:04.402",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365427,1736469064412,-500.0,0.00011206,2,"2025-01-10T00:31:04.412",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365428,1736469064423,-500.0,0.00011206,2,"2025-01-10T00:31:04.423",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365429,1736469064433,-500.0,0.00011206,2,"2025-01-10T00:31:04.433",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365430,1736469064443,-522.2,0.00011206,2,"2025-01-10T00:31:04.443",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365431,1736469064457,-507.67,0.00011206,2,"2025-01-10T00:31:04.457",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365432,1736469064467,-513.44,0.00011206,2,"2025-01-10T00:31:04.467",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365433,1736469064477,-500.0,0.00011206,2,"2025-01-10T00:31:04.477",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365434,1736469064487,-500.0,0.00011206,2,"2025-01-10T00:31:04.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365435,1736469064497,-510.98,0.00011206,2,"2025-01-10T00:31:04.497",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365436,1736469064507,-500.0,0.00011206,2,"2025-01-10T00:31:04.507",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365437,1736469064517,-500.0,0.00011206,2,"2025-01-10T00:31:04.517",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365438,1736469064527,-500.0,0.00011206,2,"2025-01-10T00:31:04.527",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365439,1736469064537,-500.0,0.00011206,2,"2025-01-10T00:31:04.537",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365440,1736469064548,-619.81,0.00011206,2,"2025-01-10T00:31:04.548",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365441,1736469064557,-500.0,0.00011206,2,"2025-01-10T00:31:04.557",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365442,1736469064567,-606.2,0.00011206,2,"2025-01-10T00:31:04.567",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365443,1736469064577,-500.0,0.00011206,2,"2025-01-10T00:31:04.577",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365444,1736469064587,-500.0,0.00011206,2,"2025-01-10T00:31:04.587",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365445,1736469064597,-500.0,0.00011206,2,"2025-01-10T00:31:04.597",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365446,1736469064607,-500.0,0.00011206,2,"2025-01-10T00:31:04.607",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365447,1736469064617,-500.0,0.00011206,2,"2025-01-10T00:31:04.617",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365448,1736469064627,-500.0,0.00011206,2,"2025-01-10T00:31:04.627",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365449,1736469064637,-500.0,0.00011206,2,"2025-01-10T00:31:04.637",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365450,1736469064658,-500.0,0.00011206,2,"2025-01-10T00:31:04.658",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365451,1736469064669,-500.0,0.00011206,2,"2025-01-10T00:31:04.669",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365452,1736469064680,-676.34,0.00011206,2,"2025-01-10T00:31:04.680",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365453,1736469064691,-500.0,0.00011206,2,"2025-01-10T00:31:04.691",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365454,1736469064701,-500.0,0.00011206,2,"2025-01-10T00:31:04.701",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365455,1736469064716,-500.0,0.00011206,2,"2025-01-10T00:31:04.716",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365456,1736469064726,-500.0,0.00011206,2,"2025-01-10T00:31:04.726",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365457,1736469064736,-500.0,0.00011206,2,"2025-01-10T00:31:04.736",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365458,1736469064746,-571.67,0.00011206,2,"2025-01-10T00:31:04.746",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365459,1736469064756,-734.94,0.00011206,2,"2025-01-10T00:31:04.756",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365460,1736469064767,-500.0,0.00011206,2,"2025-01-10T00:31:04.767",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365461,1736469064778,-306.24873904,0.00011206,2,"2025-01-10T00:31:04.778",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365462,1736469064788,-500.0,0.00011206,2,"2025-01-10T00:31:04.788",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365463,1736469064798,-500.0,0.00011206,2,"2025-01-10T00:31:04.798",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365464,1736469064808,-594.98,0.00011206,2,"2025-01-10T00:31:04.808",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365465,1736469064818,-500.0,0.00011206,2,"2025-01-10T00:31:04.818",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365466,1736469064829,-500.0,0.00011206,2,"2025-01-10T00:31:04.829",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365467,1736469064839,-790.86,0.00011206,2,"2025-01-10T00:31:04.839",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365468,1736469064850,-535.86846141,0.00011206,2,"2025-01-10T00:31:04.850",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365469,1736469064861,-500.0,0.00011206,2,"2025-01-10T00:31:04.861",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365470,1736469064871,-500.0,0.00011206,2,"2025-01-10T00:31:04.871",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365471,1736469064881,-500.0,0.00011206,2,"2025-01-10T00:31:04.881",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365472,1736469064891,-500.0,0.00011206,2,"2025-01-10T00:31:04.891",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365473,1736469064901,-500.0,0.00011206,2,"2025-01-10T00:31:04.901",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365474,1736469064911,-500.0,0.00011206,2,"2025-01-10T00:31:04.911",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365475,1736469064922,-721.47,0.00011206,2,"2025-01-10T00:31:04.922",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365476,1736469064932,-500.0,0.00011206,2,"2025-01-10T00:31:04.932",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365477,1736469064942,-500.0,0.00011206,2,"2025-01-10T00:31:04.942",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365478,1736469064952,-500.0,0.00011206,2,"2025-01-10T00:31:04.952",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365479,1736469064964,-500.0,0.00011206,2,"2025-01-10T00:31:04.964",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365480,1736469064974,-500.0,0.00011206,2,"2025-01-10T00:31:04.974",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365481,1736469064984,-539.0,0.00011206,2,"2025-01-10T00:31:04.984",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365482,1736469064994,-500.0,0.00011206,2,"2025-01-10T00:31:04.994",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365483,1736469065004,-500.0,0.00011206,2,"2025-01-10T00:31:05.004",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365484,1736469065015,-742.72,0.00011206,2,"2025-01-10T00:31:05.015",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365485,1736469065025,-500.0,0.00011206,2,"2025-01-10T00:31:05.025",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365486,1736469065036,-516.75,0.00011206,2,"2025-01-10T00:31:05.036",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365487,1736469065045,-500.0,0.00011206,2,"2025-01-10T00:31:05.045",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365488,1736469065056,-500.0,0.00011206,2,"2025-01-10T00:31:05.056",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365489,1736469065066,-500.0,0.00011206,2,"2025-01-10T00:31:05.066",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365490,1736469065076,-1754.26,0.00011206,2,"2025-01-10T00:31:05.076",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365491,1736469065086,-768.76,0.00011206,2,"2025-01-10T00:31:05.086",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365492,1736469065096,-500.0,0.00011206,2,"2025-01-10T00:31:05.096",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365493,1736469065106,-1228.59,0.00011206,2,"2025-01-10T00:31:05.106",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365494,1736469065116,-633.03,0.00011206,2,"2025-01-10T00:31:05.116",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365495,1736469065127,-500.0,0.00011206,2,"2025-01-10T00:31:05.127",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365496,1736469065138,-517.51,0.00011206,2,"2025-01-10T00:31:05.138",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365497,1736469065149,-1153.75,0.00011206,2,"2025-01-10T00:31:05.149",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365498,1736469065160,-500.0,0.00011206,2,"2025-01-10T00:31:05.160",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365499,1736469065170,-566.17,0.00011206,2,"2025-01-10T00:31:05.170",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365500,1736469065181,-784.27,0.00011207,2,"2025-01-10T00:31:05.181",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365501,1736469065192,-837.27,0.00011207,2,"2025-01-10T00:31:05.192",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365502,1736469065202,-500.0,0.00011207,2,"2025-01-10T00:31:05.202",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365503,1736469065216,-692.69,0.00011207,2,"2025-01-10T00:31:05.216",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365504,1736469065226,-500.0,0.00011207,2,"2025-01-10T00:31:05.226",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365505,1736469065237,-687.72,0.00011207,2,"2025-01-10T00:31:05.237",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365506,1736469065247,-811.65,0.00011207,2,"2025-01-10T00:31:05.247",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365507,1736469065257,-500.0,0.00011207,2,"2025-01-10T00:31:05.257",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365508,1736469065267,-500.0,0.00011207,2,"2025-01-10T00:31:05.267",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365509,1736469065277,-500.0,0.00011207,2,"2025-01-10T00:31:05.277",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365510,1736469065289,-650.85,0.00011207,2,"2025-01-10T00:31:05.289",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365511,1736469065299,-969.78,0.00011207,2,"2025-01-10T00:31:05.299",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365512,1736469065309,-793.9,0.00011207,2,"2025-01-10T00:31:05.309",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365513,1736469065319,-500.0,0.00011207,2,"2025-01-10T00:31:05.319",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365514,1736469065333,-500.0,0.00011207,2,"2025-01-10T00:31:05.333",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365515,1736469065343,-500.0,0.00011207,2,"2025-01-10T00:31:05.343",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365516,1736469065352,-500.0,0.00011207,2,"2025-01-10T00:31:05.352",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365517,1736469065363,-500.0,0.00011207,2,"2025-01-10T00:31:05.363",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365518,1736469065374,-1140.27,0.00011207,2,"2025-01-10T00:31:05.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365519,1736469065384,-500.0,0.00011207,2,"2025-01-10T00:31:05.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365520,1736469065394,-927.78,0.00011207,2,"2025-01-10T00:31:05.394",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365521,1736469065406,-505.16,0.00011207,2,"2025-01-10T00:31:05.406",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365522,1736469065416,-647.25,0.00011207,2,"2025-01-10T00:31:05.416",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365523,1736469065427,-1012.32,0.00011207,2,"2025-01-10T00:31:05.427",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365524,1736469065436,-858.66,0.00011207,2,"2025-01-10T00:31:05.436",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365525,1736469065447,-735.08,0.00011207,2,"2025-01-10T00:31:05.447",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365526,1736469065459,-500.0,0.00011207,2,"2025-01-10T00:31:05.459",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365527,1736469065470,-500.0,0.00011207,2,"2025-01-10T00:31:05.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365528,1736469065480,-929.29,0.00011207,2,"2025-01-10T00:31:05.480",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365529,1736469065490,-500.0,0.00011207,2,"2025-01-10T00:31:05.490",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365530,1736469065507,-1113.07,0.00011207,2,"2025-01-10T00:31:05.507",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365531,1736469065517,-500.0,0.00011207,2,"2025-01-10T00:31:05.517",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365532,1736469065528,-500.0,0.00011207,2,"2025-01-10T00:31:05.528",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365533,1736469065540,-875.84,0.00011207,2,"2025-01-10T00:31:05.540",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365534,1736469065550,-580.25,0.00011207,2,"2025-01-10T00:31:05.550",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365535,1736469065561,-500.0,0.00011207,2,"2025-01-10T00:31:05.561",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365536,1736469065571,-771.24,0.00011207,2,"2025-01-10T00:31:05.571",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365537,1736469065582,-763.42,0.00011207,2,"2025-01-10T00:31:05.582",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365538,1736469065592,-593.58,0.00011207,2,"2025-01-10T00:31:05.592",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365539,1736469065603,-500.0,0.00011207,2,"2025-01-10T00:31:05.603",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365540,1736469065613,-1007.01,0.00011207,2,"2025-01-10T00:31:05.613",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365541,1736469065624,-887.78,0.00011207,2,"2025-01-10T00:31:05.624",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365542,1736469065635,-583.94,0.00011207,2,"2025-01-10T00:31:05.635",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365543,1736469065645,-571.7,0.00011207,2,"2025-01-10T00:31:05.645",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365544,1736469065656,-500.0,0.00011207,2,"2025-01-10T00:31:05.656",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365545,1736469065666,-571.35,0.00011207,2,"2025-01-10T00:31:05.666",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365546,1736469065677,-873.28,0.00011207,2,"2025-01-10T00:31:05.677",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365547,1736469065687,-968.01,0.00011207,2,"2025-01-10T00:31:05.687",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365548,1736469065697,-507.0,0.00011207,2,"2025-01-10T00:31:05.697",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365549,1736469065710,-500.0,0.00011207,2,"2025-01-10T00:31:05.710",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365550,1736469065720,-971.72,0.00011207,2,"2025-01-10T00:31:05.720",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365551,1736469065732,-724.91,0.00011207,2,"2025-01-10T00:31:05.732",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365552,1736469065743,-705.32,0.00011207,2,"2025-01-10T00:31:05.743",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365553,1736469065754,-500.0,0.00011207,2,"2025-01-10T00:31:05.754",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365554,1736469065764,-500.0,0.00011207,2,"2025-01-10T00:31:05.764",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365555,1736469065775,-594.85,0.00011207,2,"2025-01-10T00:31:05.775",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365556,1736469065785,-500.0,0.00011207,2,"2025-01-10T00:31:05.785",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365557,1736469065796,-932.6,0.00011207,2,"2025-01-10T00:31:05.796",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365558,1736469065806,-384.12,0.00011207,2,"2025-01-10T00:31:05.806",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365559,1736469065819,-709.42,0.00011207,2,"2025-01-10T00:31:05.819",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365560,1736469065830,-562.7,0.00011207,2,"2025-01-10T00:31:05.830",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365561,1736469065841,-537.08,0.00011207,2,"2025-01-10T00:31:05.841",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365562,1736469065851,-948.6,0.00011207,2,"2025-01-10T00:31:05.851",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365563,1736469065862,-500.0,0.00011207,2,"2025-01-10T00:31:05.862",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365564,1736469065874,-500.0,0.00011207,2,"2025-01-10T00:31:05.874",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365565,1736469065886,-583.66,0.00011207,2,"2025-01-10T00:31:05.886",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365566,1736469065896,-539.22,0.00011207,2,"2025-01-10T00:31:05.896",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365567,1736469065906,-1010.24,0.00011207,2,"2025-01-10T00:31:05.906",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365568,1736469065916,-500.0,0.00011207,2,"2025-01-10T00:31:05.916",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365569,1736469065926,-806.1,0.00011207,2,"2025-01-10T00:31:05.926",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365570,1736469065936,-587.65,0.00011207,2,"2025-01-10T00:31:05.936",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365571,1736469065949,-500.0,0.00011207,2,"2025-01-10T00:31:05.949",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365572,1736469065961,-586.76,0.00011207,2,"2025-01-10T00:31:05.961",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365573,1736469065970,-773.58,0.00011207,2,"2025-01-10T00:31:05.970",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365574,1736469065981,-500.0,0.00011207,2,"2025-01-10T00:31:05.981",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365575,1736469065990,-530.93,0.00011207,2,"2025-01-10T00:31:05.990",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365576,1736469066001,-846.63,0.00011207,2,"2025-01-10T00:31:06.001",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365577,1736469066011,-812.61,0.00011207,2,"2025-01-10T00:31:06.011",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365578,1736469066022,-1028.64,0.00011207,2,"2025-01-10T00:31:06.022",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365579,1736469066032,-931.29,0.00011207,2,"2025-01-10T00:31:06.032",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365580,1736469066043,-1000.18,0.00011207,2,"2025-01-10T00:31:06.043",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365581,1736469066053,-706.39,0.00011207,2,"2025-01-10T00:31:06.053",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365582,1736469066064,-1150.67,0.00011207,2,"2025-01-10T00:31:06.064",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365583,1736469066074,-500.0,0.00011207,2,"2025-01-10T00:31:06.074",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365584,1736469066085,-500.0,0.00011207,2,"2025-01-10T00:31:06.085",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365585,1736469066095,-816.59,0.00011207,2,"2025-01-10T00:31:06.095",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365586,1736469066105,-500.0,0.00011207,2,"2025-01-10T00:31:06.105",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365587,1736469066116,-500.0,0.00011207,2,"2025-01-10T00:31:06.116",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365588,1736469066126,-983.2,0.00011207,2,"2025-01-10T00:31:06.126",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365589,1736469066137,-933.31,0.00011207,2,"2025-01-10T00:31:06.137",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365590,1736469066147,-555.8,0.00011207,2,"2025-01-10T00:31:06.147",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365591,1736469066161,-680.8,0.00011207,2,"2025-01-10T00:31:06.161",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365592,1736469066171,-500.0,0.00011207,2,"2025-01-10T00:31:06.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365593,1736469066182,-648.27,0.00011207,2,"2025-01-10T00:31:06.182",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365594,1736469066192,-628.4,0.00011207,2,"2025-01-10T00:31:06.192",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365595,1736469066204,-618.01,0.00011207,2,"2025-01-10T00:31:06.204",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365596,1736469066215,-884.57,0.00011207,2,"2025-01-10T00:31:06.215",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365597,1736469066225,-1621.5,0.00011207,2,"2025-01-10T00:31:06.225",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365598,1736469066235,-1192.34,0.00011207,2,"2025-01-10T00:31:06.235",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365599,1736469066245,-825.03,0.00011207,2,"2025-01-10T00:31:06.245",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365600,1736469066255,-3229.12,0.00011207,2,"2025-01-10T00:31:06.255",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365601,1736469066265,-1102.44,0.00011207,2,"2025-01-10T00:31:06.265",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365602,1736469066276,-4511.39,0.00011207,2,"2025-01-10T00:31:06.276",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365603,1736469066288,-500.0,0.00011207,2,"2025-01-10T00:31:06.288",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365604,1736469066299,-9672.34,0.00011207,2,"2025-01-10T00:31:06.299",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365605,1736469066310,-500.0,0.00011207,2,"2025-01-10T00:31:06.310",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365606,1736469066323,-675.88,0.00011207,2,"2025-01-10T00:31:06.323",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365607,1736469066338,-1329.59,0.00011207,2,"2025-01-10T00:31:06.338",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365608,1736469066348,-1061.76,0.00011207,2,"2025-01-10T00:31:06.348",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365609,1736469066358,-1233.37,0.00011207,2,"2025-01-10T00:31:06.358",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365610,1736469066369,-812.91,0.00011207,2,"2025-01-10T00:31:06.369",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365611,1736469066380,-1633.77,0.00011207,2,"2025-01-10T00:31:06.380",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365612,1736469066390,-1444.51,0.00011207,2,"2025-01-10T00:31:06.390",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365613,1736469066403,-783.75,0.00011207,2,"2025-01-10T00:31:06.403",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365614,1736469066414,-1499.89,0.00011207,2,"2025-01-10T00:31:06.414",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365615,1736469066424,-897.44,0.00011207,2,"2025-01-10T00:31:06.424",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365616,1736469066434,-1747.09,0.00011207,2,"2025-01-10T00:31:06.434",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365617,1736469066444,-500.0,0.00011207,2,"2025-01-10T00:31:06.444",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365618,1736469066454,-2782.79,0.00011207,2,"2025-01-10T00:31:06.454",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365619,1736469066465,-681.98,0.00011207,2,"2025-01-10T00:31:06.465",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365620,1736469066475,-699.86,0.00011207,2,"2025-01-10T00:31:06.475",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365621,1736469066487,-771.43,0.00011207,2,"2025-01-10T00:31:06.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365622,1736469066498,-1552.23,0.00011207,2,"2025-01-10T00:31:06.498",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365623,1736469066509,-500.0,0.00011207,2,"2025-01-10T00:31:06.509",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365624,1736469066521,-2593.06,0.00011207,2,"2025-01-10T00:31:06.521",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365625,1736469066533,-831.76,0.00011207,2,"2025-01-10T00:31:06.533",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365626,1736469066823,-500.0,0.00011207,2,"2025-01-10T00:31:06.823",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365627,1736469066832,-1961.57,0.00011207,2,"2025-01-10T00:31:06.832",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365628,1736469066844,-1123.79,0.00011207,2,"2025-01-10T00:31:06.844",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365629,1736469066854,-505.08,0.00011207,2,"2025-01-10T00:31:06.854",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365630,1736469066864,-942.52,0.00011207,2,"2025-01-10T00:31:06.864",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365631,1736469066874,-4672.92,0.00011207,2,"2025-01-10T00:31:06.874",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365632,1736469066885,-500.0,0.00011207,2,"2025-01-10T00:31:06.885",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365633,1736469066895,-4901.89,0.00011207,2,"2025-01-10T00:31:06.895",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365634,1736469066905,-734.81,0.00011207,2,"2025-01-10T00:31:06.905",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365635,1736469066916,-500.0,0.00011207,2,"2025-01-10T00:31:06.916",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365636,1736469066927,-2414.55,0.00011207,2,"2025-01-10T00:31:06.927",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365637,1736469066937,-1126.65,0.00011207,2,"2025-01-10T00:31:06.937",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365638,1736469066947,-643.21,0.00011207,2,"2025-01-10T00:31:06.947",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365639,1736469066958,-1657.36,0.00011207,2,"2025-01-10T00:31:06.958",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365640,1736469066968,-1070.66,0.00011207,2,"2025-01-10T00:31:06.968",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365641,1736469066978,-2199.85,0.00011207,2,"2025-01-10T00:31:06.978",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365642,1736469066989,-1099.93,0.00011207,2,"2025-01-10T00:31:06.989",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365643,1736469067000,-953.69,0.00011207,2,"2025-01-10T00:31:07.000",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365644,1736469067010,-1281.32,0.00011207,2,"2025-01-10T00:31:07.010",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365645,1736469067020,-1168.64,0.00011207,2,"2025-01-10T00:31:07.020",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365646,1736469067031,-500.0,0.00011207,2,"2025-01-10T00:31:07.031",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365647,1736469067042,-2296.7,0.00011207,2,"2025-01-10T00:31:07.042",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365648,1736469067052,-715.65,0.00011207,2,"2025-01-10T00:31:07.052",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365649,1736469067062,-1447.16,0.00011207,2,"2025-01-10T00:31:07.062",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365650,1736469067072,-1985.32,0.00011207,2,"2025-01-10T00:31:07.072",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365651,1736469067083,-873.2,0.00011207,2,"2025-01-10T00:31:07.083",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365652,1736469067092,-663.43,0.00011207,2,"2025-01-10T00:31:07.092",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365653,1736469067102,-3682.88,0.00011207,2,"2025-01-10T00:31:07.102",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365654,1736469067112,-1310.8,0.00011207,2,"2025-01-10T00:31:07.112",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365655,1736469067123,-506.47,0.00011207,2,"2025-01-10T00:31:07.123",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365656,1736469067133,-711.43,0.00011207,2,"2025-01-10T00:31:07.133",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365657,1736469067143,-1133.8,0.00011207,2,"2025-01-10T00:31:07.143",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365658,1736469067153,-673.26,0.00011207,2,"2025-01-10T00:31:07.153",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365659,1736469067162,-500.0,0.00011207,2,"2025-01-10T00:31:07.162",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365660,1736469067173,-2821.02,0.00011207,2,"2025-01-10T00:31:07.173",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365661,1736469067183,-501.43,0.00011207,2,"2025-01-10T00:31:07.183",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365662,1736469067193,-529.72,0.00011207,2,"2025-01-10T00:31:07.193",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365663,1736469067203,-1346.9,0.00011207,2,"2025-01-10T00:31:07.203",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365664,1736469067214,-1166.43,0.00011207,2,"2025-01-10T00:31:07.214",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365665,1736469067224,-833.57,0.00011207,2,"2025-01-10T00:31:07.224",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365666,1736469067234,-764.76,0.00011207,2,"2025-01-10T00:31:07.234",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365667,1736469067245,-986.15,0.00011207,2,"2025-01-10T00:31:07.245",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365668,1736469067255,-872.23,0.00011207,2,"2025-01-10T00:31:07.255",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365669,1736469067265,-689.07,0.00011207,2,"2025-01-10T00:31:07.265",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365670,1736469067275,-2286.33,0.00011207,2,"2025-01-10T00:31:07.275",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365671,1736469067284,-2029.38,0.00011207,2,"2025-01-10T00:31:07.284",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365672,1736469067294,-1682.83,0.00011207,2,"2025-01-10T00:31:07.294",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365673,1736469067304,-1403.17,0.00011207,2,"2025-01-10T00:31:07.304",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365674,1736469067314,-1108.27,0.00011207,2,"2025-01-10T00:31:07.314",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365675,1736469067327,-500.0,0.00011207,2,"2025-01-10T00:31:07.327",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365676,1736469067337,-3766.33,0.00011207,2,"2025-01-10T00:31:07.337",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365677,1736469067347,-726.56064744,0.00011208,2,"2025-01-10T00:31:07.347",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365678,1736469067360,-500.0,0.00011208,2,"2025-01-10T00:31:07.360",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365679,1736469067374,-500.0,0.00011208,2,"2025-01-10T00:31:07.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365680,1736469067384,-500.0,0.00011208,2,"2025-01-10T00:31:07.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365681,1736469067394,-500.0,0.00011208,2,"2025-01-10T00:31:07.394",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365682,1736469067404,-500.0,0.00011208,2,"2025-01-10T00:31:07.404",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365683,1736469067414,-500.0,0.00011208,2,"2025-01-10T00:31:07.414",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365684,1736469067424,-500.0,0.00011208,2,"2025-01-10T00:31:07.424",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365685,1736469067434,-500.0,0.00011208,2,"2025-01-10T00:31:07.434",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365686,1736469067443,-500.0,0.00011208,2,"2025-01-10T00:31:07.443",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365687,1736469067453,-500.0,0.00011208,2,"2025-01-10T00:31:07.453",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365688,1736469067464,-500.0,0.00011208,2,"2025-01-10T00:31:07.464",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365689,1736469067474,-500.0,0.00011208,2,"2025-01-10T00:31:07.474",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365690,1736469067484,-500.0,0.00011208,2,"2025-01-10T00:31:07.484",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365691,1736469067494,-624.15260481,0.00011208,2,"2025-01-10T00:31:07.494",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365692,1736469067503,-500.0,0.00011208,2,"2025-01-10T00:31:07.503",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365693,1736469067513,-516.39,0.00011208,2,"2025-01-10T00:31:07.513",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365694,1736469067523,-1426.53,0.00011208,2,"2025-01-10T00:31:07.523",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365695,1736469067533,-543.34,0.00011208,2,"2025-01-10T00:31:07.533",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365696,1736469067543,-1086.89,0.00011208,2,"2025-01-10T00:31:07.543",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365697,1736469067553,-500.0,0.00011208,2,"2025-01-10T00:31:07.553",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365698,1736469067563,-651.59,0.00011208,2,"2025-01-10T00:31:07.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365699,1736469067573,-1821.29,0.00011208,2,"2025-01-10T00:31:07.573",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365700,1736469067583,-500.0,0.00011208,2,"2025-01-10T00:31:07.583",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365701,1736469067593,-3297.52,0.00011208,2,"2025-01-10T00:31:07.593",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365702,1736469067603,-2525.42,0.00011208,2,"2025-01-10T00:31:07.603",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365703,1736469067613,-946.32,0.00011208,2,"2025-01-10T00:31:07.613",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365704,1736469067623,-500.0,0.00011208,2,"2025-01-10T00:31:07.623",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365705,1736469067633,-997.74,0.00011208,2,"2025-01-10T00:31:07.633",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365706,1736469067643,-831.02,0.00011208,2,"2025-01-10T00:31:07.643",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365707,1736469067653,-2260.63,0.00011208,2,"2025-01-10T00:31:07.653",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365708,1736469067662,-2087.042455,0.00011208,2,"2025-01-10T00:31:07.662",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365709,1736469067672,-839.67,0.00011208,2,"2025-01-10T00:31:07.672",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365710,1736469067682,-1042.55,0.00011208,2,"2025-01-10T00:31:07.682",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365711,1736469067692,-2157.571587,0.00011208,2,"2025-01-10T00:31:07.692",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365712,1736469067702,-1385.33,0.00011208,2,"2025-01-10T00:31:07.702",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365713,1736469067713,-500.0,0.00011208,2,"2025-01-10T00:31:07.713",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365714,1736469067723,-622.19,0.00011208,2,"2025-01-10T00:31:07.723",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365715,1736469067733,-500.0,0.00011208,2,"2025-01-10T00:31:07.733",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365716,1736469067743,-4626.73,0.00011208,2,"2025-01-10T00:31:07.743",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365717,1736469067752,-1238.46,0.00011208,2,"2025-01-10T00:31:07.752",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365718,1736469067761,-765.7,0.00011208,2,"2025-01-10T00:31:07.761",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365719,1736469067771,-1021.29,0.00011208,2,"2025-01-10T00:31:07.771",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365720,1736469067780,-500.0,0.00011208,2,"2025-01-10T00:31:07.780",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365721,1736469067790,-1613.0,0.00011208,2,"2025-01-10T00:31:07.790",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365722,1736469067800,-1437.31,0.00011208,2,"2025-01-10T00:31:07.800",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365723,1736469067810,-500.0,0.00011208,2,"2025-01-10T00:31:07.810",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365724,1736469067819,-758.99,0.00011208,2,"2025-01-10T00:31:07.819",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365725,1736469067829,-927.28,0.00011208,2,"2025-01-10T00:31:07.829",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365726,1736469067839,-931.3,0.00011208,2,"2025-01-10T00:31:07.839",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365727,1736469067850,-540.7,0.00011208,2,"2025-01-10T00:31:07.850",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365728,1736469067860,-759.32,0.00011208,2,"2025-01-10T00:31:07.860",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365729,1736469067869,-611.05,0.00011208,2,"2025-01-10T00:31:07.869",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365730,1736469067879,-513.99,0.00011208,2,"2025-01-10T00:31:07.879",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365731,1736469067889,-4206.38,0.00011208,2,"2025-01-10T00:31:07.889",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365732,1736469067900,-2454.53,0.00011208,2,"2025-01-10T00:31:07.900",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365733,1736469067910,-1530.16,0.00011208,2,"2025-01-10T00:31:07.910",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365734,1736469067920,-500.0,0.00011208,2,"2025-01-10T00:31:07.920",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365735,1736469067930,-1270.35,0.00011208,2,"2025-01-10T00:31:07.930",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365736,1736469067940,-1399.01,0.00011208,2,"2025-01-10T00:31:07.940",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365737,1736469067950,-3569.7,0.00011208,2,"2025-01-10T00:31:07.950",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365738,1736469067960,-872.78,0.00011208,2,"2025-01-10T00:31:07.960",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365739,1736469067970,-6169.85,0.00011208,2,"2025-01-10T00:31:07.970",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365740,1736469067979,-1534.49,0.00011208,2,"2025-01-10T00:31:07.979",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365741,1736469067989,-2448.29,0.00011208,2,"2025-01-10T00:31:07.989",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365742,1736469067999,-2016.77,0.00011208,2,"2025-01-10T00:31:07.999",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365743,1736469068010,-3499.46,0.00011208,2,"2025-01-10T00:31:08.010",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365744,1736469068020,-1934.71,0.00011208,2,"2025-01-10T00:31:08.020",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365745,1736469068030,-1430.26,0.00011208,2,"2025-01-10T00:31:08.030",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365746,1736469068040,-974.4,0.00011208,2,"2025-01-10T00:31:08.040",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365747,1736469068050,-1541.4,0.00011208,2,"2025-01-10T00:31:08.050",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365748,1736469068061,-2111.88,0.00011208,2,"2025-01-10T00:31:08.061",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365749,1736469068071,-151.0,0.00011209,2,"2025-01-10T00:31:08.071",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365750,1736469068081,-212.144532,0.00011209,2,"2025-01-10T00:31:08.081",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365751,1736469068090,-658.57,0.00011209,2,"2025-01-10T00:31:08.090",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365752,1736469068100,-1999.81,0.00011209,2,"2025-01-10T00:31:08.100",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365753,1736469068109,-936.12,0.00011209,2,"2025-01-10T00:31:08.109",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365754,1736469068119,-1426.89,0.00011209,2,"2025-01-10T00:31:08.119",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365755,1736469068128,-1126.78,0.00011209,2,"2025-01-10T00:31:08.128",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365756,1736469068138,-1387.97,0.00011209,2,"2025-01-10T00:31:08.138",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365757,1736469068147,-1873.72,0.00011209,2,"2025-01-10T00:31:08.147",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365758,1736469068156,-2124.38,0.00011209,2,"2025-01-10T00:31:08.156",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365759,1736469068165,-3258.56,0.00011209,2,"2025-01-10T00:31:08.165",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365760,1736469068175,-8382.05,0.00011209,2,"2025-01-10T00:31:08.175",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365761,1736469068184,-1511.11,0.00011209,2,"2025-01-10T00:31:08.184",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365762,1736469068193,-1156.36,0.00011209,2,"2025-01-10T00:31:08.193",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365763,1736469068203,-1253.36,0.00011209,2,"2025-01-10T00:31:08.203",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365764,1736469068213,-3475.34,0.00011209,2,"2025-01-10T00:31:08.213",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365765,1736469068223,-534.84,0.00011209,2,"2025-01-10T00:31:08.223",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365766,1736469068233,-1207.83,0.00011209,2,"2025-01-10T00:31:08.233",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365767,1736469068243,-1747.82,0.00011209,2,"2025-01-10T00:31:08.243",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365768,1736469068254,-1229.41,0.00011209,2,"2025-01-10T00:31:08.254",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365769,1736469068265,-2006.98,0.00011209,2,"2025-01-10T00:31:08.265",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365770,1736469068276,-1390.14,0.00011209,2,"2025-01-10T00:31:08.276",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365771,1736469068286,-1454.13,0.00011209,2,"2025-01-10T00:31:08.286",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365772,1736469068297,-500.0,0.00011209,2,"2025-01-10T00:31:08.297",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365773,1736469068307,-3839.31,0.00011209,2,"2025-01-10T00:31:08.307",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365774,1736469068317,-2386.47,0.00011209,2,"2025-01-10T00:31:08.317",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365775,1736469068330,-3000.0,0.0001121,2,"2025-01-10T00:31:08.330",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365776,1736469068340,-1114.08161821,0.00011211,3,"2025-01-10T00:31:08.340",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365777,1736469068349,-150.0,0.00011235,2,"2025-01-10T00:31:08.349",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365778,1736469068359,-1506.4581706,0.00011242,2,"2025-01-10T00:31:08.359",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365779,1736469068370,-239.51811018,0.00011245,2,"2025-01-10T00:31:08.370",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365780,1736469068380,-150.0,0.00011251,2,"2025-01-10T00:31:08.380",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365781,1736469068389,-3032.62866882,0.00011275,2,"2025-01-10T00:31:08.389",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365782,1736469068400,-150.0,0.00011283,2,"2025-01-10T00:31:08.400",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365783,1736469068410,-726.56064744,0.00011294,2,"2025-01-10T00:31:08.410",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365784,1736469068419,-150.0,0.00011319,2,"2025-01-10T00:31:08.419",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365785,1736469068429,-150.0,0.0001133,2,"2025-01-10T00:31:08.429",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365786,1736469068438,-500.0,0.00011337,2,"2025-01-10T00:31:08.438",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365787,1736469068448,-165.42394791,0.00011338,2,"2025-01-10T00:31:08.448",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365788,1736469068459,-437.32,0.00011342,2,"2025-01-10T00:31:08.459",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365789,1736469068469,-239.51811018,0.00011348,2,"2025-01-10T00:31:08.469",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365790,1736469068479,-150.0,0.00011353,2,"2025-01-10T00:31:08.479",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365791,1736469068490,-411.49,0.00011362,2,"2025-01-10T00:31:08.490",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365792,1736469068500,-1000.0,0.00011364,2,"2025-01-10T00:31:08.500",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365793,1736469068510,-150.0,0.00011377,2,"2025-01-10T00:31:08.510",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365794,1736469068520,-726.56064744,0.00011381,2,"2025-01-10T00:31:08.520",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365795,1736469068530,-150.0,0.00011424,2,"2025-01-10T00:31:08.530",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365796,1736469068540,-301.73,0.00011426,2,"2025-01-10T00:31:08.540",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365797,1736469068550,-3150.32,0.00011438,2,"2025-01-10T00:31:08.550",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365798,1736469068560,-1840.87,0.00011438,2,"2025-01-10T00:31:08.560",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365799,1736469068570,-6001.7,0.00011438,2,"2025-01-10T00:31:08.570",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365800,1736469068579,-239.51811018,0.00011452,2,"2025-01-10T00:31:08.579",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365801,1736469068589,-150.0,0.00011456,2,"2025-01-10T00:31:08.589",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365802,1736469068598,-150.0,0.00011456,2,"2025-01-10T00:31:08.598",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365803,1736469068608,-150.0,0.00011471,2,"2025-01-10T00:31:08.608",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365804,1736469068617,-500.0,0.0001148,2,"2025-01-10T00:31:08.617",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365805,1736469068627,-500.0,0.0001148,2,"2025-01-10T00:31:08.627",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365806,1736469068637,-500.0,0.0001148,2,"2025-01-10T00:31:08.637",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365807,1736469068647,-522.2,0.0001148,2,"2025-01-10T00:31:08.647",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365808,1736469068657,-507.67,0.0001148,2,"2025-01-10T00:31:08.657",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365809,1736469068666,-513.44,0.0001148,2,"2025-01-10T00:31:08.666",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365810,1736469068676,-500.0,0.0001148,2,"2025-01-10T00:31:08.676",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365811,1736469068686,-500.0,0.0001148,2,"2025-01-10T00:31:08.686",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365812,1736469068696,-510.98,0.0001148,2,"2025-01-10T00:31:08.696",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365813,1736469068707,-500.0,0.0001148,2,"2025-01-10T00:31:08.707",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365814,1736469068717,-500.0,0.0001148,2,"2025-01-10T00:31:08.717",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365815,1736469068727,-500.0,0.0001148,2,"2025-01-10T00:31:08.727",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365816,1736469068738,-606.75451506,0.0001148,2,"2025-01-10T00:31:08.738",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365817,1736469068747,-619.81,0.0001148,2,"2025-01-10T00:31:08.747",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365818,1736469068757,-447.23,0.0001148,2,"2025-01-10T00:31:08.757",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365819,1736469068767,-606.2,0.0001148,2,"2025-01-10T00:31:08.767",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365820,1736469068777,-500.0,0.0001148,2,"2025-01-10T00:31:08.777",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365821,1736469068787,-500.0,0.0001148,2,"2025-01-10T00:31:08.787",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365822,1736469068796,-500.0,0.0001148,2,"2025-01-10T00:31:08.796",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365823,1736469068806,-500.0,0.0001148,2,"2025-01-10T00:31:08.806",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365824,1736469068816,-500.0,0.0001148,2,"2025-01-10T00:31:08.816",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365825,1736469068825,-296.71825668,0.0001148,2,"2025-01-10T00:31:08.825",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365826,1736469068835,-500.0,0.0001148,2,"2025-01-10T00:31:08.835",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365827,1736469068845,-500.0,0.0001148,2,"2025-01-10T00:31:08.845",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365828,1736469068854,-500.0,0.0001148,2,"2025-01-10T00:31:08.854",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365829,1736469068863,-676.34,0.0001148,2,"2025-01-10T00:31:08.863",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365830,1736469068873,-500.0,0.0001148,2,"2025-01-10T00:31:08.873",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365831,1736469068883,-500.0,0.0001148,2,"2025-01-10T00:31:08.883",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365832,1736469068892,-500.0,0.0001148,2,"2025-01-10T00:31:08.892",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365833,1736469068902,-500.0,0.0001148,2,"2025-01-10T00:31:08.902",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365834,1736469068913,-500.0,0.0001148,2,"2025-01-10T00:31:08.913",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365835,1736469068923,-500.0,0.0001148,2,"2025-01-10T00:31:08.923",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365836,1736469068933,-571.67,0.0001148,2,"2025-01-10T00:31:08.933",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365837,1736469068942,-734.94,0.0001148,2,"2025-01-10T00:31:08.942",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365838,1736469068952,-500.0,0.0001148,2,"2025-01-10T00:31:08.952",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365839,1736469068963,-500.0,0.0001148,2,"2025-01-10T00:31:08.963",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365840,1736469068972,-500.0,0.0001148,2,"2025-01-10T00:31:08.972",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365841,1736469068982,-594.98,0.0001148,2,"2025-01-10T00:31:08.982",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365842,1736469068992,-500.0,0.0001148,2,"2025-01-10T00:31:08.992",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365843,1736469069003,-500.0,0.0001148,2,"2025-01-10T00:31:09.003",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365844,1736469069013,-790.86,0.0001148,2,"2025-01-10T00:31:09.013",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365845,1736469069022,-500.0,0.0001148,2,"2025-01-10T00:31:09.022",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365846,1736469069032,-500.0,0.0001148,2,"2025-01-10T00:31:09.032",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365847,1736469069042,-599.88230343,0.0001148,2,"2025-01-10T00:31:09.042",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365848,1736469069053,-500.0,0.0001148,2,"2025-01-10T00:31:09.053",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365849,1736469069063,-500.0,0.0001148,2,"2025-01-10T00:31:09.063",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365850,1736469069073,-500.0,0.0001148,2,"2025-01-10T00:31:09.073",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365851,1736469069083,-721.47,0.0001148,2,"2025-01-10T00:31:09.083",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365852,1736469069093,-500.0,0.0001148,2,"2025-01-10T00:31:09.093",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365853,1736469069103,-500.0,0.0001148,2,"2025-01-10T00:31:09.103",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365854,1736469069113,-500.0,0.0001148,2,"2025-01-10T00:31:09.113",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365855,1736469069123,-500.0,0.0001148,2,"2025-01-10T00:31:09.123",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365856,1736469069133,-500.0,0.0001148,2,"2025-01-10T00:31:09.133",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365857,1736469069143,-539.0,0.0001148,2,"2025-01-10T00:31:09.143",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365858,1736469069153,-500.0,0.0001148,2,"2025-01-10T00:31:09.153",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365859,1736469069162,-500.0,0.0001148,2,"2025-01-10T00:31:09.162",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365860,1736469069172,-742.72,0.0001148,2,"2025-01-10T00:31:09.172",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365861,1736469069237,-500.0,0.0001148,2,"2025-01-10T00:31:09.237",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365862,1736469069247,-516.75,0.0001148,2,"2025-01-10T00:31:09.247",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365863,1736469069257,-500.0,0.0001148,2,"2025-01-10T00:31:09.257",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365864,1736469069267,-500.0,0.0001148,2,"2025-01-10T00:31:09.267",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365865,1736469069276,-500.0,0.0001148,2,"2025-01-10T00:31:09.276",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365866,1736469069288,-1754.26,0.0001148,2,"2025-01-10T00:31:09.288",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365867,1736469069298,-768.76,0.0001148,2,"2025-01-10T00:31:09.298",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365868,1736469069307,-500.0,0.0001148,2,"2025-01-10T00:31:09.307",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365869,1736469069317,-1228.59,0.0001148,2,"2025-01-10T00:31:09.317",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365870,1736469069332,-633.03,0.0001148,2,"2025-01-10T00:31:09.332",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365871,1736469069343,-517.51,0.0001148,2,"2025-01-10T00:31:09.343",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365872,1736469069353,-500.0,0.0001148,2,"2025-01-10T00:31:09.353",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365873,1736469069362,-1153.75,0.0001148,2,"2025-01-10T00:31:09.362",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365874,1736469069375,-500.0,0.0001148,2,"2025-01-10T00:31:09.375",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365875,1736469069384,-566.17,0.0001148,2,"2025-01-10T00:31:09.384",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365876,1736469069394,-172.847339,0.00011481,2,"2025-01-10T00:31:09.394",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365877,1736469069404,-172.847339,0.00011481,2,"2025-01-10T00:31:09.404",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365878,1736469069414,-784.27,0.00011481,2,"2025-01-10T00:31:09.414",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365879,1736469069424,-837.27,0.00011481,2,"2025-01-10T00:31:09.424",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365880,1736469069433,-500.0,0.00011481,2,"2025-01-10T00:31:09.433",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365881,1736469069443,-692.69,0.00011481,2,"2025-01-10T00:31:09.443",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365882,1736469069453,-500.0,0.00011481,2,"2025-01-10T00:31:09.453",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365883,1736469069464,-687.72,0.00011481,2,"2025-01-10T00:31:09.464",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365884,1736469069474,-811.65,0.00011481,2,"2025-01-10T00:31:09.474",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365885,1736469069484,-500.0,0.00011481,2,"2025-01-10T00:31:09.484",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365886,1736469069494,-500.0,0.00011481,2,"2025-01-10T00:31:09.494",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365887,1736469069503,-316.41817896,0.00011481,2,"2025-01-10T00:31:09.503",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365888,1736469069513,-650.85,0.00011481,2,"2025-01-10T00:31:09.513",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365889,1736469069522,-969.78,0.00011481,2,"2025-01-10T00:31:09.522",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365890,1736469069531,-793.9,0.00011481,2,"2025-01-10T00:31:09.531",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365891,1736469069541,-500.0,0.00011481,2,"2025-01-10T00:31:09.541",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365892,1736469069550,-500.0,0.00011481,2,"2025-01-10T00:31:09.550",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365893,1736469069560,-500.0,0.00011481,2,"2025-01-10T00:31:09.560",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365894,1736469069570,-500.0,0.00011481,2,"2025-01-10T00:31:09.570",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365895,1736469069580,-500.0,0.00011481,2,"2025-01-10T00:31:09.580",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365896,1736469069589,-1140.27,0.00011481,2,"2025-01-10T00:31:09.589",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365897,1736469069599,-500.0,0.00011481,2,"2025-01-10T00:31:09.599",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365898,1736469069609,-927.78,0.00011481,2,"2025-01-10T00:31:09.609",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365899,1736469069619,-505.16,0.00011481,2,"2025-01-10T00:31:09.619",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365900,1736469069629,-647.25,0.00011481,2,"2025-01-10T00:31:09.629",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365901,1736469069639,-1012.32,0.00011481,2,"2025-01-10T00:31:09.639",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365902,1736469069649,-858.66,0.00011481,2,"2025-01-10T00:31:09.649",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365903,1736469069659,-735.08,0.00011481,2,"2025-01-10T00:31:09.659",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365904,1736469069668,-500.0,0.00011481,2,"2025-01-10T00:31:09.668",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365905,1736469069678,-500.0,0.00011481,2,"2025-01-10T00:31:09.678",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365906,1736469069687,-929.29,0.00011481,2,"2025-01-10T00:31:09.687",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365907,1736469069697,-500.0,0.00011481,2,"2025-01-10T00:31:09.697",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365908,1736469069707,-500.0,0.00011481,2,"2025-01-10T00:31:09.707",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365909,1736469069717,-1113.07,0.00011481,2,"2025-01-10T00:31:09.717",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365910,1736469069727,-500.0,0.00011481,2,"2025-01-10T00:31:09.727",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365911,1736469069736,-875.84,0.00011481,2,"2025-01-10T00:31:09.736",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365912,1736469069746,-580.25,0.00011481,2,"2025-01-10T00:31:09.746",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365913,1736469069755,-500.0,0.00011481,2,"2025-01-10T00:31:09.755",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365914,1736469069765,-771.24,0.00011481,2,"2025-01-10T00:31:09.765",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365915,1736469069774,-763.42,0.00011481,2,"2025-01-10T00:31:09.774",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365916,1736469069784,-593.58,0.00011481,2,"2025-01-10T00:31:09.784",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365917,1736469069794,-500.0,0.00011481,2,"2025-01-10T00:31:09.794",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365918,1736469069804,-1007.01,0.00011481,2,"2025-01-10T00:31:09.804",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365919,1736469069815,-887.78,0.00011481,2,"2025-01-10T00:31:09.815",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365920,1736469069825,-583.94,0.00011481,2,"2025-01-10T00:31:09.825",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365921,1736469069835,-571.7,0.00011481,2,"2025-01-10T00:31:09.835",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365922,1736469069846,-571.35,0.00011481,2,"2025-01-10T00:31:09.846",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365923,1736469069856,-873.28,0.00011481,2,"2025-01-10T00:31:09.856",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365924,1736469069868,-968.01,0.00011481,2,"2025-01-10T00:31:09.868",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365925,1736469069879,-507.0,0.00011481,2,"2025-01-10T00:31:09.879",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365926,1736469069890,-500.0,0.00011481,2,"2025-01-10T00:31:09.890",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365927,1736469069902,-971.72,0.00011481,2,"2025-01-10T00:31:09.902",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365928,1736469069911,-724.91,0.00011481,2,"2025-01-10T00:31:09.911",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365929,1736469069922,-705.32,0.00011481,2,"2025-01-10T00:31:09.922",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365930,1736469069933,-500.0,0.00011481,2,"2025-01-10T00:31:09.933",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365931,1736469069943,-500.0,0.00011481,2,"2025-01-10T00:31:09.943",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365932,1736469069952,-594.85,0.00011481,2,"2025-01-10T00:31:09.952",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365933,1736469069963,-500.0,0.00011481,2,"2025-01-10T00:31:09.963",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365934,1736469069973,-932.6,0.00011481,2,"2025-01-10T00:31:09.973",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365935,1736469069983,-709.42,0.00011481,2,"2025-01-10T00:31:09.983",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365936,1736469069992,-562.7,0.00011481,2,"2025-01-10T00:31:09.992",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365937,1736469070002,-537.08,0.00011481,2,"2025-01-10T00:31:10.002",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365938,1736469070011,-948.6,0.00011481,2,"2025-01-10T00:31:10.011",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365939,1736469070021,-500.0,0.00011481,2,"2025-01-10T00:31:10.021",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365940,1736469070031,-500.0,0.00011481,2,"2025-01-10T00:31:10.031",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365941,1736469070041,-583.66,0.00011481,2,"2025-01-10T00:31:10.041",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365942,1736469070050,-539.22,0.00011481,2,"2025-01-10T00:31:10.050",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365943,1736469070061,-1010.24,0.00011481,2,"2025-01-10T00:31:10.061",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365944,1736469070070,-500.0,0.00011481,2,"2025-01-10T00:31:10.070",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365945,1736469070082,-806.1,0.00011481,2,"2025-01-10T00:31:10.082",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365946,1736469070092,-587.65,0.00011481,2,"2025-01-10T00:31:10.092",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365947,1736469070102,-500.0,0.00011481,2,"2025-01-10T00:31:10.102",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365948,1736469070116,-586.76,0.00011481,2,"2025-01-10T00:31:10.116",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365949,1736469070126,-773.58,0.00011481,2,"2025-01-10T00:31:10.126",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365950,1736469070136,-500.0,0.00011481,2,"2025-01-10T00:31:10.136",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365951,1736469070145,-530.93,0.00011481,2,"2025-01-10T00:31:10.145",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365952,1736469070155,-846.63,0.00011481,2,"2025-01-10T00:31:10.155",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365953,1736469070164,-812.61,0.00011481,2,"2025-01-10T00:31:10.164",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365954,1736469070174,-1028.64,0.00011481,2,"2025-01-10T00:31:10.174",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365955,1736469070185,-931.29,0.00011481,2,"2025-01-10T00:31:10.185",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365956,1736469070195,-1000.18,0.00011481,2,"2025-01-10T00:31:10.195",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365957,1736469070207,-706.39,0.00011481,2,"2025-01-10T00:31:10.207",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365958,1736469070217,-1150.67,0.00011481,2,"2025-01-10T00:31:10.217",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365959,1736469070227,-500.0,0.00011481,2,"2025-01-10T00:31:10.227",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365960,1736469070240,-500.0,0.00011481,2,"2025-01-10T00:31:10.240",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365961,1736469070251,-816.59,0.00011481,2,"2025-01-10T00:31:10.251",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365962,1736469070261,-500.0,0.00011481,2,"2025-01-10T00:31:10.261",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365963,1736469070271,-408.42431768,0.00011481,2,"2025-01-10T00:31:10.271",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365964,1736469070281,-983.2,0.00011481,2,"2025-01-10T00:31:10.281",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365965,1736469070291,-933.31,0.00011481,2,"2025-01-10T00:31:10.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365966,1736469070300,-555.8,0.00011481,2,"2025-01-10T00:31:10.300",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365967,1736469070310,-680.8,0.00011481,2,"2025-01-10T00:31:10.310",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365968,1736469070319,-366.94533332,0.00011481,2,"2025-01-10T00:31:10.319",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365969,1736469070333,-648.27,0.00011481,2,"2025-01-10T00:31:10.333",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365970,1736469070343,-628.4,0.00011481,2,"2025-01-10T00:31:10.343",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365971,1736469070352,-618.01,0.00011481,2,"2025-01-10T00:31:10.352",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365972,1736469070362,-884.57,0.00011481,2,"2025-01-10T00:31:10.362",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365973,1736469070372,-1621.5,0.00011481,2,"2025-01-10T00:31:10.372",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365974,1736469070382,-1192.34,0.00011481,2,"2025-01-10T00:31:10.382",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365975,1736469070392,-825.03,0.00011481,2,"2025-01-10T00:31:10.392",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365976,1736469070404,-3229.12,0.00011481,2,"2025-01-10T00:31:10.404",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365977,1736469070414,-1102.44,0.00011481,2,"2025-01-10T00:31:10.414",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365978,1736469070424,-4511.39,0.00011481,2,"2025-01-10T00:31:10.424",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365979,1736469070434,-500.0,0.00011481,2,"2025-01-10T00:31:10.434",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365980,1736469070444,-9672.34,0.00011481,2,"2025-01-10T00:31:10.444",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365981,1736469070454,-500.0,0.00011481,2,"2025-01-10T00:31:10.454",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365982,1736469070466,-675.88,0.00011481,2,"2025-01-10T00:31:10.466",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365983,1736469070476,-1329.59,0.00011481,2,"2025-01-10T00:31:10.476",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365984,1736469070485,-1061.76,0.00011481,2,"2025-01-10T00:31:10.485",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365985,1736469070495,-1233.37,0.00011481,2,"2025-01-10T00:31:10.495",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365986,1736469070504,-812.91,0.00011481,2,"2025-01-10T00:31:10.504",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365987,1736469070514,-1633.77,0.00011481,2,"2025-01-10T00:31:10.514",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365988,1736469070524,-1444.51,0.00011481,2,"2025-01-10T00:31:10.524",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365989,1736469070533,-783.75,0.00011481,2,"2025-01-10T00:31:10.533",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365990,1736469070542,-1499.89,0.00011481,2,"2025-01-10T00:31:10.542",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365991,1736469070551,-897.44,0.00011481,2,"2025-01-10T00:31:10.551",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365992,1736469070561,-1747.09,0.00011481,2,"2025-01-10T00:31:10.561",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365993,1736469070570,-500.0,0.00011481,2,"2025-01-10T00:31:10.570",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365994,1736469070579,-2782.79,0.00011481,2,"2025-01-10T00:31:10.579",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365995,1736469070589,-681.98,0.00011481,2,"2025-01-10T00:31:10.589",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365996,1736469070598,-699.86,0.00011481,2,"2025-01-10T00:31:10.598",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365997,1736469070607,-771.43,0.00011481,2,"2025-01-10T00:31:10.607",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365998,1736469070616,-1552.23,0.00011481,2,"2025-01-10T00:31:10.616",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348365999,1736469070626,-2593.06,0.00011481,2,"2025-01-10T00:31:10.626",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366000,1736469070635,-500.0,0.00011481,2,"2025-01-10T00:31:10.635",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366001,1736469070644,-831.76,0.00011481,2,"2025-01-10T00:31:10.644",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366002,1736469070654,-500.0,0.00011481,2,"2025-01-10T00:31:10.654",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366003,1736469070663,-1961.57,0.00011481,2,"2025-01-10T00:31:10.663",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366004,1736469070673,-1123.79,0.00011481,2,"2025-01-10T00:31:10.673",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366005,1736469070683,-942.52,0.00011481,2,"2025-01-10T00:31:10.683",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366006,1736469070692,-505.08,0.00011481,2,"2025-01-10T00:31:10.692",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366007,1736469070702,-4672.92,0.00011481,2,"2025-01-10T00:31:10.702",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366008,1736469070712,-500.0,0.00011481,2,"2025-01-10T00:31:10.712",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366009,1736469070721,-4901.89,0.00011481,2,"2025-01-10T00:31:10.721",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366010,1736469070730,-734.81,0.00011481,2,"2025-01-10T00:31:10.730",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366011,1736469070739,-564.90114472,0.00011481,2,"2025-01-10T00:31:10.739",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366012,1736469070749,-2414.55,0.00011481,2,"2025-01-10T00:31:10.749",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366013,1736469070758,-1126.65,0.00011481,2,"2025-01-10T00:31:10.758",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366014,1736469070767,-643.21,0.00011481,2,"2025-01-10T00:31:10.767",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366015,1736469070776,-1657.36,0.00011481,2,"2025-01-10T00:31:10.776",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366016,1736469070785,-1070.66,0.00011481,2,"2025-01-10T00:31:10.785",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366017,1736469070794,-2199.85,0.00011481,2,"2025-01-10T00:31:10.794",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366018,1736469070803,-1099.93,0.00011481,2,"2025-01-10T00:31:10.803",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366019,1736469070812,-953.69,0.00011481,2,"2025-01-10T00:31:10.812",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366020,1736469070822,-1281.32,0.00011481,2,"2025-01-10T00:31:10.822",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366021,1736469070831,-1168.64,0.00011481,2,"2025-01-10T00:31:10.831",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366022,1736469070840,-500.0,0.00011481,2,"2025-01-10T00:31:10.840",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366023,1736469070849,-2296.7,0.00011481,2,"2025-01-10T00:31:10.849",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366024,1736469070858,-715.65,0.00011481,2,"2025-01-10T00:31:10.858",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366025,1736469070867,-1447.16,0.00011481,2,"2025-01-10T00:31:10.867",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366026,1736469070877,-1985.32,0.00011481,2,"2025-01-10T00:31:10.877",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366027,1736469070886,-873.2,0.00011481,2,"2025-01-10T00:31:10.886",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366028,1736469070895,-663.43,0.00011481,2,"2025-01-10T00:31:10.895",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366029,1736469070904,-3682.88,0.00011481,2,"2025-01-10T00:31:10.904",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366030,1736469070913,-1310.8,0.00011481,2,"2025-01-10T00:31:10.913",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366031,1736469070922,-506.47,0.00011481,2,"2025-01-10T00:31:10.922",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366032,1736469070931,-711.43,0.00011481,2,"2025-01-10T00:31:10.931",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366033,1736469070941,-1133.8,0.00011481,2,"2025-01-10T00:31:10.941",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366034,1736469070950,-673.26,0.00011481,2,"2025-01-10T00:31:10.950",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366035,1736469070960,-500.0,0.00011481,2,"2025-01-10T00:31:10.960",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366036,1736469070970,-2821.02,0.00011481,2,"2025-01-10T00:31:10.970",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366037,1736469070979,-501.43,0.00011481,2,"2025-01-10T00:31:10.979",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366038,1736469070988,-529.72,0.00011481,2,"2025-01-10T00:31:10.988",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366039,1736469070998,-1346.9,0.00011481,2,"2025-01-10T00:31:10.998",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366040,1736469071007,-1166.43,0.00011481,2,"2025-01-10T00:31:11.007",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366041,1736469071016,-833.57,0.00011481,2,"2025-01-10T00:31:11.016",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366042,1736469071025,-764.76,0.00011481,2,"2025-01-10T00:31:11.025",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366043,1736469071034,-986.15,0.00011481,2,"2025-01-10T00:31:11.034",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366044,1736469071044,-872.23,0.00011481,2,"2025-01-10T00:31:11.044",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366045,1736469071053,-689.07,0.00011481,2,"2025-01-10T00:31:11.053",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366046,1736469071063,-2286.33,0.00011481,2,"2025-01-10T00:31:11.063",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366047,1736469071072,-2029.38,0.00011481,2,"2025-01-10T00:31:11.072",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366048,1736469071081,-1682.83,0.00011481,2,"2025-01-10T00:31:11.081",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366049,1736469071091,-1403.17,0.00011481,2,"2025-01-10T00:31:11.091",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366050,1736469071100,-1108.27,0.00011481,2,"2025-01-10T00:31:11.100",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366051,1736469071110,-500.0,0.00011481,2,"2025-01-10T00:31:11.110",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366052,1736469071119,-3766.33,0.00011481,2,"2025-01-10T00:31:11.119",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366053,1736469071128,-151.0,0.00011482,2,"2025-01-10T00:31:11.128",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366054,1736469071138,-500.0,0.00011482,2,"2025-01-10T00:31:11.138",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366055,1736469071147,-500.0,0.00011482,2,"2025-01-10T00:31:11.147",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366056,1736469071156,-500.0,0.00011482,2,"2025-01-10T00:31:11.156",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366057,1736469071165,-500.0,0.00011482,2,"2025-01-10T00:31:11.165",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366058,1736469071175,-500.0,0.00011482,2,"2025-01-10T00:31:11.175",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366059,1736469071185,-500.0,0.00011482,2,"2025-01-10T00:31:11.185",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366060,1736469071194,-500.0,0.00011482,2,"2025-01-10T00:31:11.194",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366061,1736469071203,-500.0,0.00011482,2,"2025-01-10T00:31:11.203",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366062,1736469071215,-500.0,0.00011482,2,"2025-01-10T00:31:11.215",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366063,1736469071225,-500.0,0.00011482,2,"2025-01-10T00:31:11.225",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366064,1736469071234,-500.0,0.00011482,2,"2025-01-10T00:31:11.234",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366065,1736469071244,-500.0,0.00011482,2,"2025-01-10T00:31:11.244",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366066,1736469071253,-630.82,0.00011482,2,"2025-01-10T00:31:11.253",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366067,1736469071263,-516.39,0.00011482,2,"2025-01-10T00:31:11.263",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366068,1736469071272,-543.34,0.00011482,2,"2025-01-10T00:31:11.272",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366069,1736469071282,-1426.53,0.00011482,2,"2025-01-10T00:31:11.282",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366070,1736469071293,-1086.89,0.00011482,2,"2025-01-10T00:31:11.293",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366071,1736469071303,-500.0,0.00011482,2,"2025-01-10T00:31:11.303",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366072,1736469071312,-651.59,0.00011482,2,"2025-01-10T00:31:11.312",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366073,1736469071322,-1821.29,0.00011482,2,"2025-01-10T00:31:11.322",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366074,1736469071335,-500.0,0.00011482,2,"2025-01-10T00:31:11.335",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366075,1736469071344,-3297.52,0.00011482,2,"2025-01-10T00:31:11.344",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366076,1736469071353,-2525.42,0.00011482,2,"2025-01-10T00:31:11.353",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366077,1736469071362,-946.32,0.00011482,2,"2025-01-10T00:31:11.362",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366078,1736469071373,-500.0,0.00011482,2,"2025-01-10T00:31:11.373",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366079,1736469071382,-997.74,0.00011482,2,"2025-01-10T00:31:11.382",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366080,1736469071391,-831.02,0.00011482,2,"2025-01-10T00:31:11.391",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366081,1736469071400,-2260.63,0.00011482,2,"2025-01-10T00:31:11.400",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366082,1736469071410,-2087.042455,0.00011482,2,"2025-01-10T00:31:11.410",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366083,1736469071419,-839.67,0.00011482,2,"2025-01-10T00:31:11.419",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366084,1736469071428,-1042.55,0.00011482,2,"2025-01-10T00:31:11.428",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366085,1736469071437,-2157.571587,0.00011482,2,"2025-01-10T00:31:11.437",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366086,1736469071447,-1385.33,0.00011482,2,"2025-01-10T00:31:11.447",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366087,1736469071455,-500.0,0.00011482,2,"2025-01-10T00:31:11.455",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366088,1736469071465,-622.19,0.00011482,2,"2025-01-10T00:31:11.465",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366089,1736469071474,-500.0,0.00011482,2,"2025-01-10T00:31:11.474",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366090,1736469071483,-4626.73,0.00011482,2,"2025-01-10T00:31:11.483",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366091,1736469071493,-1238.46,0.00011482,2,"2025-01-10T00:31:11.493",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366092,1736469071502,-458.69275095,0.00011482,2,"2025-01-10T00:31:11.502",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366093,1736469072303,-559.18,9.836e-05,2,"2025-01-10T00:31:12.303",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366094,1736469072314,-500.0,9.837e-05,2,"2025-01-10T00:31:12.314",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366095,1736469072327,-500.0,9.837e-05,2,"2025-01-10T00:31:12.327",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366096,1736469072338,-500.0,0.00010111,2,"2025-01-10T00:31:12.338",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366097,1736469072349,-2651.29597306,0.00010336,2,"2025-01-10T00:31:12.349",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366098,1736469072361,-5773.08,0.00010336,2,"2025-01-10T00:31:12.361",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366099,1736469072460,-1197.62402694,0.00010336,2,"2025-01-10T00:31:12.460",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366100,1736469072470,-500.0,0.00010385,2,"2025-01-10T00:31:12.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366101,1736469072480,-1707.194826,0.00010932,2,"2025-01-10T00:31:12.480",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366102,1736469072493,-367.175174,0.00010932,2,"2025-01-10T00:31:12.493",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366103,1736469072503,-457.79347805,0.00011206,2,"2025-01-10T00:31:12.503",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366104,1736469072515,-1616.57652195,0.00011206,2,"2025-01-10T00:31:12.515",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366105,1736469072524,-307.00724905,0.00011482,2,"2025-01-10T00:31:12.524",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366106,1736469072534,-1021.29,0.00011482,2,"2025-01-10T00:31:12.534",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366107,1736469072544,-500.0,0.00011482,2,"2025-01-10T00:31:12.544",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366108,1736469072554,-1613.0,0.00011482,2,"2025-01-10T00:31:12.554",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366109,1736469072563,-1437.31,0.00011482,2,"2025-01-10T00:31:12.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366110,1736469072573,-500.0,0.00011482,2,"2025-01-10T00:31:12.573",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366111,1736469072584,-758.99,0.00011482,2,"2025-01-10T00:31:12.584",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366112,1736469072594,-927.28,0.00011482,2,"2025-01-10T00:31:12.594",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366113,1736469072603,-931.3,0.00011482,2,"2025-01-10T00:31:12.603",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366114,1736469072613,-540.7,0.00011482,2,"2025-01-10T00:31:12.613",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366115,1736469072623,-759.32,0.00011482,2,"2025-01-10T00:31:12.623",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366116,1736469072633,-611.05,0.00011482,2,"2025-01-10T00:31:12.633",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366117,1736469072643,-513.99,0.00011482,2,"2025-01-10T00:31:12.643",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366118,1736469072652,-4206.38,0.00011482,2,"2025-01-10T00:31:12.652",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366119,1736469072662,-2322.35799046,0.00011482,2,"2025-01-10T00:31:12.662",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366120,1736469072678,-132.17200954,0.00011482,2,"2025-01-10T00:31:12.678",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366121,1736469072688,-1530.16,0.00011482,2,"2025-01-10T00:31:12.688",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366122,1736469072698,-500.0,0.00011482,2,"2025-01-10T00:31:12.698",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366123,1736469072708,-1270.35,0.00011482,2,"2025-01-10T00:31:12.708",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366124,1736469072719,-1399.01,0.00011482,2,"2025-01-10T00:31:12.719",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366125,1736469072729,-3569.7,0.00011482,2,"2025-01-10T00:31:12.729",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366126,1736469072739,-872.78,0.00011482,2,"2025-01-10T00:31:12.739",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366127,1736469072749,-6169.85,0.00011482,2,"2025-01-10T00:31:12.749",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366128,1736469072759,-1534.49,0.00011482,2,"2025-01-10T00:31:12.759",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366129,1736469072768,-2448.29,0.00011482,2,"2025-01-10T00:31:12.768",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366130,1736469072780,-2016.77,0.00011482,2,"2025-01-10T00:31:12.780",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366131,1736469072790,-3499.46,0.00011482,2,"2025-01-10T00:31:12.790",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366132,1736469072800,-1934.71,0.00011482,2,"2025-01-10T00:31:12.800",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366133,1736469072812,-1430.26,0.00011482,2,"2025-01-10T00:31:12.812",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366134,1736469072823,-974.4,0.00011482,2,"2025-01-10T00:31:12.823",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366135,1736469072835,-1541.4,0.00011482,2,"2025-01-10T00:31:12.835",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366136,1736469072849,-2111.88,0.00011482,2,"2025-01-10T00:31:12.849",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366137,1736469072859,-658.57,0.00011483,2,"2025-01-10T00:31:12.859",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366138,1736469072869,-1999.81,0.00011483,2,"2025-01-10T00:31:12.869",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366139,1736469072881,-936.12,0.00011483,2,"2025-01-10T00:31:12.881",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366140,1736469072893,-1426.89,0.00011483,2,"2025-01-10T00:31:12.893",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366141,1736469072902,-1126.78,0.00011483,2,"2025-01-10T00:31:12.902",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366142,1736469072911,-1387.97,0.00011483,2,"2025-01-10T00:31:12.911",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366143,1736469072921,-1873.72,0.00011483,2,"2025-01-10T00:31:12.921",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366144,1736469072930,-2124.38,0.00011483,2,"2025-01-10T00:31:12.930",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366145,1736469072940,-3258.56,0.00011483,2,"2025-01-10T00:31:12.940",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366146,1736469072949,-1788.41050113,0.00011483,2,"2025-01-10T00:31:12.949",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366147,1736469090840,150.0,0.00018611,120,"2025-01-10T00:31:30.840",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366148,1736469150820,150.0,0.00019227,120,"2025-01-10T00:32:30.820",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366149,1736469210780,150.0,0.00019792,120,"2025-01-10T00:33:30.780",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366150,1736469271329,150.0,0.00019451,120,"2025-01-10T00:34:31.329",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366151,1736469330996,150.0,0.00019261,120,"2025-01-10T00:35:30.996",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366152,1736469592192,185.0,0.0002,120,"2025-01-10T00:39:52.192",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366153,1736469612281,185.0,0.0002,120,"2025-01-10T00:40:12.281",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366154,1736469665794,1068.74,8.219e-05,2,"2025-01-10T00:41:05.794",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366161,1736470000918,3000.0,0.0002,120,"2025-01-10T00:46:40.918",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366186,1736470232169,-250.0,9.011e-05,2,"2025-01-10T00:50:32.169",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366187,1736470232179,-1500.0,9.011e-05,2,"2025-01-10T00:50:32.179",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366188,1736470232189,-435.53507333,9.09e-05,2,"2025-01-10T00:50:32.189",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366189,1736470232259,-64.46492667,9.09e-05,2,"2025-01-10T00:50:32.259",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366190,1736470232268,-300.0,9.121e-05,2,"2025-01-10T00:50:32.268",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366191,1736470232277,-255.07053568,9.122e-05,2,"2025-01-10T00:50:32.277",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366192,1736470232289,-307.81256994,9.122e-05,2,"2025-01-10T00:50:32.289",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366193,1736470232306,-278.06409137,9.122e-05,2,"2025-01-10T00:50:32.306",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366194,1736470232317,-3137.95752079,9.122e-05,2,"2025-01-10T00:50:32.317",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366195,1736470232421,-1575.27955773,9.122e-05,2,"2025-01-10T00:50:32.421",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366196,1736470232432,-254.46,9.122e-05,2,"2025-01-10T00:50:32.432",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366197,1736470232443,-1151.55012815,9.122e-05,2,"2025-01-10T00:50:32.443",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366198,1736470232455,-256.7011023,9.122e-05,2,"2025-01-10T00:50:32.455",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366199,1736470232467,-281.28988996,9.122e-05,2,"2025-01-10T00:50:32.467",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366200,1736470232532,-10533.61196256,9.122e-05,2,"2025-01-10T00:50:32.532",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366201,1736470232544,-5868.20264152,9.122e-05,2,"2025-01-10T00:50:32.544",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366202,1736470232554,-250.0,9.184e-05,2,"2025-01-10T00:50:32.554",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366203,1736470232564,-1000.0,9.236e-05,2,"2025-01-10T00:50:32.564",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366204,1736470232574,-297.77945212,9.327e-05,2,"2025-01-10T00:50:32.574",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366205,1736470232593,-101.11054788,9.327e-05,2,"2025-01-10T00:50:32.593",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366206,1736470232602,-150.0,9.699e-05,2,"2025-01-10T00:50:32.602",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366207,1736470232611,-3148.88945212,9.736e-05,2,"2025-01-10T00:50:32.611",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366208,1736470232623,-339.624,9.736e-05,2,"2025-01-10T00:50:32.623",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366222,1736470238639,-738.90825107,9.736e-05,2,"2025-01-10T00:50:38.639",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366223,1736470238651,-250.49,9.736e-05,2,"2025-01-10T00:50:38.651",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366224,1736470238725,-500.0,9.736e-05,2,"2025-01-10T00:50:38.725",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366225,1736470238759,-6441.65827,9.736e-05,2,"2025-01-10T00:50:38.759",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366226,1736470238771,-500.0,9.736e-05,2,"2025-01-10T00:50:38.771",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366227,1736470238783,-1081.89339312,9.736e-05,2,"2025-01-10T00:50:38.783",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366230,1736470240184,-928.1963079,9.736e-05,2,"2025-01-10T00:50:40.184",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366231,1736470240240,-333.58518724,9.736e-05,2,"2025-01-10T00:50:40.240",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366232,1736470240251,-634.97923855,9.736e-05,2,"2025-01-10T00:50:40.251",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366233,1736470240261,-417.6647,9.738e-05,2,"2025-01-10T00:50:40.261",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366234,1736470240270,-150.0,9.835e-05,2,"2025-01-10T00:50:40.270",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366235,1736470240279,-500.0,9.835e-05,2,"2025-01-10T00:50:40.279",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366236,1736470240287,-838.08,9.835e-05,2,"2025-01-10T00:50:40.287",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366237,1736470240297,-1116.57,9.835e-05,2,"2025-01-10T00:50:40.297",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366238,1736470240306,-500.0,9.835e-05,2,"2025-01-10T00:50:40.306",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366239,1736470240315,-531.16070257,9.836e-05,2,"2025-01-10T00:50:40.315",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366240,1736470240344,-1139.15929743,9.836e-05,2,"2025-01-10T00:50:40.344",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366241,1736470240353,-1672.49,9.836e-05,2,"2025-01-10T00:50:40.353",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366242,1736470240363,-1002.27,9.836e-05,2,"2025-01-10T00:50:40.363",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366243,1736470240372,-500.0,9.836e-05,2,"2025-01-10T00:50:40.372",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366244,1736470240382,-500.0,9.836e-05,2,"2025-01-10T00:50:40.382",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366245,1736470240391,-500.0,9.836e-05,2,"2025-01-10T00:50:40.391",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366246,1736470240400,-3335.35,9.836e-05,2,"2025-01-10T00:50:40.400",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366247,1736470240410,-57.99311806,9.836e-05,2,"2025-01-10T00:50:40.410",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366248,1736470240421,-442.00688194,9.836e-05,2,"2025-01-10T00:50:40.421",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366249,1736470240431,-556.27,9.836e-05,2,"2025-01-10T00:50:40.431",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366250,1736470240440,-500.0,9.836e-05,2,"2025-01-10T00:50:40.440",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366251,1736470240449,-500.0,9.836e-05,2,"2025-01-10T00:50:40.449",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366252,1736470240458,-500.0,9.836e-05,2,"2025-01-10T00:50:40.458",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366253,1736470240468,-500.0,9.836e-05,2,"2025-01-10T00:50:40.468",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366254,1736470240478,-500.0,9.836e-05,2,"2025-01-10T00:50:40.478",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366255,1736470240487,-1163.37,9.836e-05,2,"2025-01-10T00:50:40.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366256,1736470240497,-500.0,9.836e-05,2,"2025-01-10T00:50:40.497",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366257,1736470240506,-500.0,9.836e-05,2,"2025-01-10T00:50:40.506",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366258,1736470240516,-500.0,9.836e-05,2,"2025-01-10T00:50:40.516",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366259,1736470240525,-500.0,9.836e-05,2,"2025-01-10T00:50:40.525",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366260,1736470240535,-500.0,9.836e-05,2,"2025-01-10T00:50:40.535",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366261,1736470240544,-500.0,9.836e-05,2,"2025-01-10T00:50:40.544",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366262,1736470240553,-500.0,9.836e-05,2,"2025-01-10T00:50:40.553",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366263,1736470240563,-500.0,9.836e-05,2,"2025-01-10T00:50:40.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366264,1736470240572,-677.65,9.836e-05,2,"2025-01-10T00:50:40.572",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366265,1736470240582,-320.74,9.836e-05,2,"2025-01-10T00:50:40.582",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366266,1736470240591,-500.0,9.836e-05,2,"2025-01-10T00:50:40.591",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366267,1736470240600,-500.0,9.836e-05,2,"2025-01-10T00:50:40.600",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366268,1736470240609,-500.0,9.836e-05,2,"2025-01-10T00:50:40.609",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366269,1736470240618,-500.0,9.836e-05,2,"2025-01-10T00:50:40.618",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366270,1736470240628,-599.27035103,9.836e-05,2,"2025-01-10T00:50:40.628",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366271,1736470240637,-558.69,9.836e-05,2,"2025-01-10T00:50:40.637",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366272,1736470240646,-500.0,9.836e-05,2,"2025-01-10T00:50:40.646",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366273,1736470240655,-504.92418801,9.836e-05,2,"2025-01-10T00:50:40.655",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366274,1736470240664,-500.0,9.836e-05,2,"2025-01-10T00:50:40.664",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366275,1736470240676,-500.0,9.836e-05,2,"2025-01-10T00:50:40.676",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366276,1736470240687,-500.0,9.836e-05,2,"2025-01-10T00:50:40.687",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366277,1736470240696,-593.15,9.836e-05,2,"2025-01-10T00:50:40.696",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366278,1736470240706,-500.0,9.836e-05,2,"2025-01-10T00:50:40.706",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366279,1736470240717,-500.0,9.836e-05,2,"2025-01-10T00:50:40.717",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366280,1736470240726,-3029.01,9.836e-05,2,"2025-01-10T00:50:40.726",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366281,1736470240735,-551.2,9.836e-05,2,"2025-01-10T00:50:40.735",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366283,1736470240745,-500.0,9.836e-05,2,"2025-01-10T00:50:40.745",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366285,1736470240754,-500.0,9.836e-05,2,"2025-01-10T00:50:40.754",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366287,1736470240763,-500.0,9.836e-05,2,"2025-01-10T00:50:40.763",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366289,1736470240773,-500.0,9.836e-05,2,"2025-01-10T00:50:40.773",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366290,1736470240782,-500.0,9.836e-05,2,"2025-01-10T00:50:40.782",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366291,1736470240791,-500.0,9.836e-05,2,"2025-01-10T00:50:40.791",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366292,1736470240800,-500.0,9.836e-05,2,"2025-01-10T00:50:40.800",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366293,1736470240810,-257.68880091,9.836e-05,2,"2025-01-10T00:50:40.810",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366294,1736470240819,-500.0,9.836e-05,2,"2025-01-10T00:50:40.819",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366295,1736470240828,-500.0,9.836e-05,2,"2025-01-10T00:50:40.828",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366296,1736470240838,-500.0,9.836e-05,2,"2025-01-10T00:50:40.838",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366297,1736470240847,-1104.7,9.836e-05,2,"2025-01-10T00:50:40.847",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366298,1736470240856,-500.0,9.836e-05,2,"2025-01-10T00:50:40.856",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366299,1736470240865,-500.0,9.836e-05,2,"2025-01-10T00:50:40.865",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366300,1736470240874,-500.0,9.836e-05,2,"2025-01-10T00:50:40.874",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366301,1736470240883,-882.3,9.836e-05,2,"2025-01-10T00:50:40.883",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366302,1736470240892,-500.0,9.836e-05,2,"2025-01-10T00:50:40.892",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366303,1736470240902,-500.0,9.836e-05,2,"2025-01-10T00:50:40.902",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366304,1736470240911,-523.52,9.836e-05,2,"2025-01-10T00:50:40.911",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366305,1736470240920,-500.0,9.836e-05,2,"2025-01-10T00:50:40.920",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366306,1736470240929,-500.0,9.836e-05,2,"2025-01-10T00:50:40.929",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366307,1736470240938,-541.1,9.836e-05,2,"2025-01-10T00:50:40.938",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366308,1736470240947,-500.0,9.836e-05,2,"2025-01-10T00:50:40.947",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366309,1736470240957,-500.0,9.836e-05,2,"2025-01-10T00:50:40.957",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366310,1736470240966,-500.0,9.836e-05,2,"2025-01-10T00:50:40.966",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366311,1736470240976,-589.87,9.836e-05,2,"2025-01-10T00:50:40.976",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366312,1736470240985,-500.0,9.836e-05,2,"2025-01-10T00:50:40.985",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366313,1736470240994,-500.0,9.836e-05,2,"2025-01-10T00:50:40.994",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366314,1736470241004,-500.0,9.836e-05,2,"2025-01-10T00:50:41.004",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366315,1736470241014,-649.88,9.836e-05,2,"2025-01-10T00:50:41.014",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366316,1736470241024,-500.0,9.836e-05,2,"2025-01-10T00:50:41.024",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366317,1736470241036,-639.05,9.836e-05,2,"2025-01-10T00:50:41.036",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366318,1736470241046,-500.0,9.836e-05,2,"2025-01-10T00:50:41.046",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366319,1736470241055,-500.0,9.836e-05,2,"2025-01-10T00:50:41.055",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366320,1736470241064,-809.26,9.836e-05,2,"2025-01-10T00:50:41.064",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366321,1736470241072,-500.0,9.836e-05,2,"2025-01-10T00:50:41.072",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366322,1736470241081,-557.04,9.836e-05,2,"2025-01-10T00:50:41.081",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366323,1736470241091,-500.0,9.836e-05,2,"2025-01-10T00:50:41.091",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366324,1736470241099,-561.59,9.836e-05,2,"2025-01-10T00:50:41.099",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366325,1736470241108,-500.0,9.836e-05,2,"2025-01-10T00:50:41.108",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366326,1736470241118,-649.68,9.836e-05,2,"2025-01-10T00:50:41.118",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366327,1736470241127,-500.0,9.836e-05,2,"2025-01-10T00:50:41.127",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366328,1736470241135,-500.0,9.836e-05,2,"2025-01-10T00:50:41.135",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366329,1736470241144,-521.88,9.836e-05,2,"2025-01-10T00:50:41.144",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366330,1736470241154,-500.0,9.836e-05,2,"2025-01-10T00:50:41.154",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366331,1736470241163,-500.0,9.836e-05,2,"2025-01-10T00:50:41.163",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366332,1736470241173,-706.51,9.836e-05,2,"2025-01-10T00:50:41.173",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366333,1736470241182,-500.0,9.836e-05,2,"2025-01-10T00:50:41.182",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366334,1736470241191,-500.0,9.836e-05,2,"2025-01-10T00:50:41.191",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366335,1736470241200,-500.0,9.836e-05,2,"2025-01-10T00:50:41.200",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366336,1736470241209,-534.31,9.836e-05,2,"2025-01-10T00:50:41.209",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366337,1736470241219,-500.0,9.836e-05,2,"2025-01-10T00:50:41.219",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366338,1736470241229,-1335.55,9.836e-05,2,"2025-01-10T00:50:41.229",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366339,1736470241238,-500.0,9.836e-05,2,"2025-01-10T00:50:41.238",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366340,1736470241247,-520.43,9.836e-05,2,"2025-01-10T00:50:41.247",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366341,1736470241257,-500.0,9.836e-05,2,"2025-01-10T00:50:41.257",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366342,1736470241266,-639.41,9.836e-05,2,"2025-01-10T00:50:41.266",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366343,1736470241275,-384.50685346,9.836e-05,2,"2025-01-10T00:50:41.275",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366344,1736470241284,-500.0,9.836e-05,2,"2025-01-10T00:50:41.284",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366345,1736470241293,-500.0,9.836e-05,2,"2025-01-10T00:50:41.293",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366346,1736470241303,-697.28,9.836e-05,2,"2025-01-10T00:50:41.303",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366347,1736470241314,-1091.83,9.836e-05,2,"2025-01-10T00:50:41.314",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366348,1736470241323,-500.0,9.836e-05,2,"2025-01-10T00:50:41.323",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366349,1736470241332,-500.0,9.836e-05,2,"2025-01-10T00:50:41.332",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366350,1736470241342,-500.0,9.836e-05,2,"2025-01-10T00:50:41.342",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366351,1736470241351,-500.0,9.836e-05,2,"2025-01-10T00:50:41.351",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366352,1736470241360,-500.0,9.836e-05,2,"2025-01-10T00:50:41.360",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366353,1736470241369,-500.0,9.836e-05,2,"2025-01-10T00:50:41.369",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366354,1736470241378,-500.0,9.836e-05,2,"2025-01-10T00:50:41.378",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366355,1736470241387,-1391.62,9.836e-05,2,"2025-01-10T00:50:41.387",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366356,1736470241396,-500.0,9.836e-05,2,"2025-01-10T00:50:41.396",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366357,1736470241405,-570.99,9.836e-05,2,"2025-01-10T00:50:41.405",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366358,1736470241414,-500.0,9.836e-05,2,"2025-01-10T00:50:41.414",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366359,1736470241423,-500.0,9.836e-05,2,"2025-01-10T00:50:41.423",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366360,1736470241433,-500.0,9.836e-05,2,"2025-01-10T00:50:41.433",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366361,1736470241442,-500.0,9.836e-05,2,"2025-01-10T00:50:41.442",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366362,1736470241451,-500.0,9.836e-05,2,"2025-01-10T00:50:41.451",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366363,1736470241460,-1119.73,9.836e-05,2,"2025-01-10T00:50:41.460",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366364,1736470241470,-717.37,9.836e-05,2,"2025-01-10T00:50:41.470",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366365,1736470241479,-500.0,9.836e-05,2,"2025-01-10T00:50:41.479",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366366,1736470241490,-835.89,9.836e-05,2,"2025-01-10T00:50:41.490",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366367,1736470241499,-500.0,9.836e-05,2,"2025-01-10T00:50:41.499",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366368,1736470241508,-2527.36,9.836e-05,2,"2025-01-10T00:50:41.508",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366369,1736470241517,-2527.36,9.836e-05,2,"2025-01-10T00:50:41.517",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366370,1736470241527,-500.0,9.836e-05,2,"2025-01-10T00:50:41.527",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366371,1736470241536,-500.0,9.836e-05,2,"2025-01-10T00:50:41.536",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366372,1736470241545,-576.57,9.836e-05,2,"2025-01-10T00:50:41.545",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366373,1736470241555,-595.48,9.836e-05,2,"2025-01-10T00:50:41.555",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366374,1736470241564,-500.0,9.836e-05,2,"2025-01-10T00:50:41.564",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366375,1736470241574,-500.0,9.836e-05,2,"2025-01-10T00:50:41.574",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366376,1736470241583,-500.0,9.836e-05,2,"2025-01-10T00:50:41.583",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366377,1736470241592,-500.0,9.836e-05,2,"2025-01-10T00:50:41.592",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366378,1736470241601,-500.0,9.836e-05,2,"2025-01-10T00:50:41.601",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366379,1736470241610,-500.0,9.836e-05,2,"2025-01-10T00:50:41.610",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366380,1736470241619,-500.0,9.836e-05,2,"2025-01-10T00:50:41.619",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366381,1736470241629,-1480.2,9.836e-05,2,"2025-01-10T00:50:41.629",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366382,1736470241638,-865.41,9.836e-05,2,"2025-01-10T00:50:41.638",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366383,1736470241647,-500.0,9.836e-05,2,"2025-01-10T00:50:41.647",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366384,1736470241656,-500.0,9.836e-05,2,"2025-01-10T00:50:41.656",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366385,1736470241668,-500.0,9.836e-05,2,"2025-01-10T00:50:41.668",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366386,1736470241677,-500.0,9.836e-05,2,"2025-01-10T00:50:41.677",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366387,1736470241687,-801.73,9.836e-05,2,"2025-01-10T00:50:41.687",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366388,1736470241696,-500.0,9.836e-05,2,"2025-01-10T00:50:41.696",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366389,1736470241705,-500.0,9.836e-05,2,"2025-01-10T00:50:41.705",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366390,1736470241714,-500.0,9.836e-05,2,"2025-01-10T00:50:41.714",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366391,1736470241724,-500.0,9.836e-05,2,"2025-01-10T00:50:41.724",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366392,1736470241733,-375.49487205,9.836e-05,2,"2025-01-10T00:50:41.733",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366393,1736470241745,-500.0,9.836e-05,2,"2025-01-10T00:50:41.745",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366394,1736470241754,-500.0,9.836e-05,2,"2025-01-10T00:50:41.754",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366395,1736470241763,-500.0,9.836e-05,2,"2025-01-10T00:50:41.763",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366396,1736470241772,-500.0,9.836e-05,2,"2025-01-10T00:50:41.772",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366397,1736470241781,-500.0,9.836e-05,2,"2025-01-10T00:50:41.781",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366398,1736470241791,-500.0,9.836e-05,2,"2025-01-10T00:50:41.791",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366399,1736470241800,-962.62,9.836e-05,2,"2025-01-10T00:50:41.800",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366400,1736470241808,-500.0,9.836e-05,2,"2025-01-10T00:50:41.808",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366401,1736470241818,-4813.55,9.836e-05,2,"2025-01-10T00:50:41.818",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366402,1736470241827,-736.3,9.836e-05,2,"2025-01-10T00:50:41.827",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366403,1736470241836,-500.0,9.836e-05,2,"2025-01-10T00:50:41.836",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366404,1736470241845,-500.0,9.836e-05,2,"2025-01-10T00:50:41.845",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366405,1736470241854,-500.0,9.836e-05,2,"2025-01-10T00:50:41.854",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366406,1736470241863,-500.0,9.836e-05,2,"2025-01-10T00:50:41.863",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366407,1736470241872,-500.0,9.836e-05,2,"2025-01-10T00:50:41.872",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366408,1736470241881,-500.0,9.836e-05,2,"2025-01-10T00:50:41.881",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366409,1736470241890,-500.0,9.836e-05,2,"2025-01-10T00:50:41.890",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366410,1736470241899,-500.0,9.836e-05,2,"2025-01-10T00:50:41.899",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366411,1736470241908,-500.0,9.836e-05,2,"2025-01-10T00:50:41.908",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366412,1736470241917,-500.0,9.836e-05,2,"2025-01-10T00:50:41.917",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366413,1736470241927,-500.0,9.836e-05,2,"2025-01-10T00:50:41.927",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366414,1736470241935,-500.0,9.836e-05,2,"2025-01-10T00:50:41.935",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366415,1736470241945,-3658.59,9.836e-05,2,"2025-01-10T00:50:41.945",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366416,1736470241954,-2320.86,9.836e-05,2,"2025-01-10T00:50:41.954",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366417,1736470241963,-546.43,9.836e-05,2,"2025-01-10T00:50:41.963",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366418,1736470241972,-500.0,9.836e-05,2,"2025-01-10T00:50:41.972",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366419,1736470241981,-500.0,9.836e-05,2,"2025-01-10T00:50:41.981",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366420,1736470241990,-6965.36,9.836e-05,2,"2025-01-10T00:50:41.990",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366421,1736470241999,-500.0,9.836e-05,2,"2025-01-10T00:50:41.999",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366422,1736470242009,-500.0,9.836e-05,2,"2025-01-10T00:50:42.009",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366423,1736470242018,-500.0,9.836e-05,2,"2025-01-10T00:50:42.018",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366424,1736470242027,-500.0,9.836e-05,2,"2025-01-10T00:50:42.027",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366425,1736470242035,-500.0,9.836e-05,2,"2025-01-10T00:50:42.035",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366426,1736470242044,-500.0,9.836e-05,2,"2025-01-10T00:50:42.044",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366427,1736470242053,-500.0,9.836e-05,2,"2025-01-10T00:50:42.053",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366428,1736470242062,-500.0,9.836e-05,2,"2025-01-10T00:50:42.062",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366429,1736470242072,-500.0,9.836e-05,2,"2025-01-10T00:50:42.072",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366430,1736470242084,-500.0,9.836e-05,2,"2025-01-10T00:50:42.084",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366431,1736470242094,-500.0,9.836e-05,2,"2025-01-10T00:50:42.094",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366432,1736470242104,-500.0,9.836e-05,2,"2025-01-10T00:50:42.104",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366433,1736470242115,-500.0,9.836e-05,2,"2025-01-10T00:50:42.115",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366434,1736470242127,-500.0,9.836e-05,2,"2025-01-10T00:50:42.127",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366435,1736470242139,-766.27,9.836e-05,2,"2025-01-10T00:50:42.139",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366436,1736470242150,-500.0,9.836e-05,2,"2025-01-10T00:50:42.150",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366437,1736470242160,-1086.86,9.836e-05,2,"2025-01-10T00:50:42.160",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366438,1736470242170,-500.0,9.836e-05,2,"2025-01-10T00:50:42.170",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366439,1736470242181,-500.0,9.836e-05,2,"2025-01-10T00:50:42.181",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366440,1736470242190,-500.0,9.836e-05,2,"2025-01-10T00:50:42.190",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366441,1736470242199,-500.0,9.836e-05,2,"2025-01-10T00:50:42.199",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366442,1736470242210,-500.0,9.836e-05,2,"2025-01-10T00:50:42.210",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366443,1736470242220,-500.0,9.836e-05,2,"2025-01-10T00:50:42.220",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366444,1736470242230,-500.0,9.836e-05,2,"2025-01-10T00:50:42.230",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366445,1736470242239,-1120.52,9.836e-05,2,"2025-01-10T00:50:42.239",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366446,1736470242248,-500.0,9.836e-05,2,"2025-01-10T00:50:42.248",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366447,1736470242257,-500.0,9.836e-05,2,"2025-01-10T00:50:42.257",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366448,1736470242268,-1836.75,9.836e-05,2,"2025-01-10T00:50:42.268",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366449,1736470242277,-500.0,9.836e-05,2,"2025-01-10T00:50:42.277",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366450,1736470242288,-1263.44,9.836e-05,2,"2025-01-10T00:50:42.288",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366451,1736470242299,-500.0,9.836e-05,2,"2025-01-10T00:50:42.299",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366452,1736470242308,-1258.36,9.836e-05,2,"2025-01-10T00:50:42.308",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366453,1736470242319,-500.0,9.836e-05,2,"2025-01-10T00:50:42.319",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366454,1736470242329,-500.0,9.836e-05,2,"2025-01-10T00:50:42.329",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366455,1736470242338,-500.0,9.836e-05,2,"2025-01-10T00:50:42.338",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366456,1736470242347,-500.0,9.836e-05,2,"2025-01-10T00:50:42.347",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366457,1736470242356,-696.37,9.836e-05,2,"2025-01-10T00:50:42.356",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366458,1736470242365,-500.0,9.836e-05,2,"2025-01-10T00:50:42.365",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366459,1736470242374,-373.59,9.836e-05,2,"2025-01-10T00:50:42.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366460,1736470242383,-500.0,9.836e-05,2,"2025-01-10T00:50:42.383",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366461,1736470242392,-500.0,9.836e-05,2,"2025-01-10T00:50:42.392",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366462,1736470242401,-500.0,9.836e-05,2,"2025-01-10T00:50:42.401",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366463,1736470242410,-500.0,9.836e-05,2,"2025-01-10T00:50:42.410",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366464,1736470242420,-3530.32,9.836e-05,2,"2025-01-10T00:50:42.420",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366465,1736470242429,-500.0,9.836e-05,2,"2025-01-10T00:50:42.429",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366466,1736470242439,-527.75,9.836e-05,2,"2025-01-10T00:50:42.439",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366467,1736470242448,-533.34562174,9.836e-05,2,"2025-01-10T00:50:42.448",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366468,1736470242457,-500.0,9.836e-05,2,"2025-01-10T00:50:42.457",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366469,1736470242466,-500.0,9.836e-05,2,"2025-01-10T00:50:42.466",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366470,1736470242475,-500.0,9.836e-05,2,"2025-01-10T00:50:42.475",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366471,1736470242484,-1199.2,9.836e-05,2,"2025-01-10T00:50:42.484",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366472,1736470242493,-500.0,9.836e-05,2,"2025-01-10T00:50:42.493",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366473,1736470242504,-500.0,9.836e-05,2,"2025-01-10T00:50:42.504",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366474,1736470242514,-500.0,9.836e-05,2,"2025-01-10T00:50:42.514",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366475,1736470242523,-891.09,9.836e-05,2,"2025-01-10T00:50:42.523",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366476,1736470242532,-500.0,9.836e-05,2,"2025-01-10T00:50:42.532",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366477,1736470242542,-500.0,9.836e-05,2,"2025-01-10T00:50:42.542",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366478,1736470242551,-567.88,9.836e-05,2,"2025-01-10T00:50:42.551",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366479,1736470242561,-500.0,9.836e-05,2,"2025-01-10T00:50:42.561",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366480,1736470242572,-500.0,9.836e-05,2,"2025-01-10T00:50:42.572",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366481,1736470242583,-500.0,9.836e-05,2,"2025-01-10T00:50:42.583",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366482,1736470242593,-799.95,9.836e-05,2,"2025-01-10T00:50:42.593",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366483,1736470242602,-500.0,9.836e-05,2,"2025-01-10T00:50:42.602",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366484,1736470242612,-500.0,9.836e-05,2,"2025-01-10T00:50:42.612",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366485,1736470242622,-535.34,9.836e-05,2,"2025-01-10T00:50:42.622",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366486,1736470242631,-500.0,9.836e-05,2,"2025-01-10T00:50:42.631",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366487,1736470242641,-500.0,9.836e-05,2,"2025-01-10T00:50:42.641",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366488,1736470242650,-500.0,9.836e-05,2,"2025-01-10T00:50:42.650",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366489,1736470242660,-3357.23,9.836e-05,2,"2025-01-10T00:50:42.660",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366490,1736470242673,-500.0,9.836e-05,2,"2025-01-10T00:50:42.673",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366491,1736470242683,-306.78667949,9.836e-05,2,"2025-01-10T00:50:42.683",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366492,1736470242692,-1743.84,9.836e-05,2,"2025-01-10T00:50:42.692",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366493,1736470242702,-553.18,9.836e-05,2,"2025-01-10T00:50:42.702",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366494,1736470242711,-1664.08,9.836e-05,2,"2025-01-10T00:50:42.711",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366495,1736470242721,-500.0,9.836e-05,2,"2025-01-10T00:50:42.721",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366496,1736470242730,-500.0,9.836e-05,2,"2025-01-10T00:50:42.730",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366497,1736470242740,-500.0,9.836e-05,2,"2025-01-10T00:50:42.740",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366498,1736470242749,-500.0,9.836e-05,2,"2025-01-10T00:50:42.749",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366499,1736470242759,-847.05,9.836e-05,2,"2025-01-10T00:50:42.759",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366500,1736470242770,-500.0,9.836e-05,2,"2025-01-10T00:50:42.770",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366501,1736470242781,-3676.92,9.836e-05,2,"2025-01-10T00:50:42.781",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366502,1736470242793,-500.0,9.836e-05,2,"2025-01-10T00:50:42.793",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366503,1736470242803,-500.0,9.836e-05,2,"2025-01-10T00:50:42.803",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366504,1736470242814,-974.18,9.836e-05,2,"2025-01-10T00:50:42.814",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366505,1736470242825,-997.91,9.836e-05,2,"2025-01-10T00:50:42.825",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366506,1736470242835,-621.14,9.836e-05,2,"2025-01-10T00:50:42.835",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366507,1736470242845,-617.83,9.836e-05,2,"2025-01-10T00:50:42.845",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366508,1736470242857,-500.0,9.836e-05,2,"2025-01-10T00:50:42.857",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366509,1736470242869,-500.0,9.836e-05,2,"2025-01-10T00:50:42.869",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366510,1736470242879,-500.0,9.836e-05,2,"2025-01-10T00:50:42.879",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366511,1736470242889,-500.0,9.836e-05,2,"2025-01-10T00:50:42.889",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366512,1736470242899,-500.0,9.836e-05,2,"2025-01-10T00:50:42.899",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366513,1736470242909,-500.0,9.836e-05,2,"2025-01-10T00:50:42.909",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366514,1736470242919,-1045.9,9.836e-05,2,"2025-01-10T00:50:42.919",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366515,1736470242928,-521.57,9.836e-05,2,"2025-01-10T00:50:42.928",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366516,1736470242937,-500.0,9.836e-05,2,"2025-01-10T00:50:42.937",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366517,1736470242947,-2665.81,9.836e-05,2,"2025-01-10T00:50:42.947",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366518,1736470242955,-500.0,9.836e-05,2,"2025-01-10T00:50:42.955",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366520,1736470242964,-1576.61,9.836e-05,2,"2025-01-10T00:50:42.964",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366522,1736470242974,-777.94,9.836e-05,2,"2025-01-10T00:50:42.974",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366523,1736470242983,-500.0,9.836e-05,2,"2025-01-10T00:50:42.983",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366525,1736470242993,-500.0,9.836e-05,2,"2025-01-10T00:50:42.993",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366527,1736470243002,-770.87,9.836e-05,2,"2025-01-10T00:50:43.002",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366528,1736470243012,-500.0,9.836e-05,2,"2025-01-10T00:50:43.012",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366529,1736470243022,-500.0,9.836e-05,2,"2025-01-10T00:50:43.022",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366530,1736470243031,-500.0,9.836e-05,2,"2025-01-10T00:50:43.031",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366532,1736470243041,-212.43793526,9.836e-05,2,"2025-01-10T00:50:43.041",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366534,1736470243051,-1212.84,9.836e-05,2,"2025-01-10T00:50:43.051",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366537,1736470243060,-691.14,9.836e-05,2,"2025-01-10T00:50:43.060",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366539,1736470243069,-500.0,9.836e-05,2,"2025-01-10T00:50:43.069",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366540,1736470243079,-975.04,9.836e-05,2,"2025-01-10T00:50:43.079",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366542,1736470243088,-790.72,9.836e-05,2,"2025-01-10T00:50:43.088",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366544,1736470243099,-500.0,9.836e-05,2,"2025-01-10T00:50:43.099",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366546,1736470243108,-562.54,9.836e-05,2,"2025-01-10T00:50:43.108",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366548,1736470243117,-500.0,9.836e-05,2,"2025-01-10T00:50:43.117",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366550,1736470243128,-748.66,9.836e-05,2,"2025-01-10T00:50:43.128",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366552,1736470243137,-500.0,9.836e-05,2,"2025-01-10T00:50:43.137",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366554,1736470243146,-551.39215493,9.836e-05,2,"2025-01-10T00:50:43.146",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366555,1736470243156,-1649.12,9.836e-05,2,"2025-01-10T00:50:43.156",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366556,1736470243167,-500.0,9.836e-05,2,"2025-01-10T00:50:43.167",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366557,1736470243176,-3285.08,9.836e-05,2,"2025-01-10T00:50:43.176",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366558,1736470243186,-500.0,9.836e-05,2,"2025-01-10T00:50:43.186",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366559,1736470243196,-1308.03,9.836e-05,2,"2025-01-10T00:50:43.196",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366560,1736470243207,-805.86,9.836e-05,2,"2025-01-10T00:50:43.207",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366561,1736470243219,-635.87,9.836e-05,2,"2025-01-10T00:50:43.219",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366562,1736470243228,-616.53,9.836e-05,2,"2025-01-10T00:50:43.228",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366563,1736470243239,-500.0,9.836e-05,2,"2025-01-10T00:50:43.239",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366564,1736470243249,-500.0,9.836e-05,2,"2025-01-10T00:50:43.249",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366565,1736470243259,-500.0,9.836e-05,2,"2025-01-10T00:50:43.259",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366566,1736470243269,-780.14,9.836e-05,2,"2025-01-10T00:50:43.269",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366567,1736470243280,-500.0,9.836e-05,2,"2025-01-10T00:50:43.280",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366568,1736470243291,-1175.58,9.836e-05,2,"2025-01-10T00:50:43.291",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366569,1736470243302,-500.0,9.836e-05,2,"2025-01-10T00:50:43.302",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366570,1736470243311,-1019.31,9.836e-05,2,"2025-01-10T00:50:43.311",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366571,1736470243322,-500.0,9.836e-05,2,"2025-01-10T00:50:43.322",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366572,1736470243331,-1428.77427305,9.836e-05,2,"2025-01-10T00:50:43.331",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366573,1736470243374,-861.64145334,9.836e-05,2,"2025-01-10T00:50:43.374",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366574,1736470243406,-636.67427361,9.836e-05,2,"2025-01-10T00:50:43.406",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366575,1736470243416,-500.0,9.837e-05,2,"2025-01-10T00:50:43.416",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366576,1736470243426,-424.64505787,9.837e-05,2,"2025-01-10T00:50:43.426",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366577,1736470243438,-75.35494213,9.837e-05,2,"2025-01-10T00:50:43.438",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366578,1736470243448,-728.59,9.837e-05,2,"2025-01-10T00:50:43.448",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366579,1736470243457,-296.87205787,9.837e-05,2,"2025-01-10T00:50:43.457",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366582,1736470243491,-500.0,9.835e-05,2,"2025-01-10T00:50:43.491",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366584,1736470243500,-203.12794213,9.837e-05,2,"2025-01-10T00:50:43.500",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366586,1736470243510,-604.01,9.837e-05,2,"2025-01-10T00:50:43.510",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366588,1736470243520,-500.0,9.837e-05,2,"2025-01-10T00:50:43.520",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366590,1736470243529,-849.36,9.837e-05,2,"2025-01-10T00:50:43.529",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366592,1736470243539,-698.84,9.837e-05,2,"2025-01-10T00:50:43.539",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366594,1736470243548,-758.73,9.837e-05,2,"2025-01-10T00:50:43.548",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366596,1736470243558,-556.06,9.837e-05,2,"2025-01-10T00:50:43.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366598,1736470243567,-500.0,9.837e-05,2,"2025-01-10T00:50:43.567",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366600,1736470243577,-500.0,9.837e-05,2,"2025-01-10T00:50:43.577",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366602,1736470243587,-504.0,9.837e-05,2,"2025-01-10T00:50:43.587",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366604,1736470243597,-500.0,9.837e-05,2,"2025-01-10T00:50:43.597",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366606,1736470243607,-500.0,9.837e-05,2,"2025-01-10T00:50:43.607",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366608,1736470243617,-679.08,9.837e-05,2,"2025-01-10T00:50:43.617",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366610,1736470243626,-500.0,9.837e-05,2,"2025-01-10T00:50:43.626",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366612,1736470243636,-567.13,9.837e-05,2,"2025-01-10T00:50:43.636",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366614,1736470243645,-500.0,9.837e-05,2,"2025-01-10T00:50:43.645",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366616,1736470243655,-500.0,9.837e-05,2,"2025-01-10T00:50:43.655",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366618,1736470243667,-500.0,9.837e-05,2,"2025-01-10T00:50:43.667",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366620,1736470243684,-631.85024488,9.837e-05,2,"2025-01-10T00:50:43.684",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366622,1736470243695,-785.82,9.837e-05,2,"2025-01-10T00:50:43.695",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366624,1736470243704,-734.14,9.837e-05,2,"2025-01-10T00:50:43.704",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366642,1736470243921,-500.0,9.837e-05,2,"2025-01-10T00:50:43.921",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366643,1736470243931,-563.2,9.837e-05,2,"2025-01-10T00:50:43.931",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366644,1736470243940,-737.1,9.837e-05,2,"2025-01-10T00:50:43.940",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366645,1736470243950,-500.0,9.837e-05,2,"2025-01-10T00:50:43.950",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366646,1736470243959,-500.0,9.837e-05,2,"2025-01-10T00:50:43.959",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366647,1736470243969,-500.0,9.837e-05,2,"2025-01-10T00:50:43.969",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366648,1736470243978,-500.0,9.837e-05,2,"2025-01-10T00:50:43.978",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366649,1736470243987,-1038.93,9.837e-05,2,"2025-01-10T00:50:43.987",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366650,1736470243997,-709.14,9.837e-05,2,"2025-01-10T00:50:43.997",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366651,1736470244006,-500.0,9.837e-05,2,"2025-01-10T00:50:44.006",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366652,1736470244015,-500.0,9.837e-05,2,"2025-01-10T00:50:44.015",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366653,1736470244024,-500.0,9.837e-05,2,"2025-01-10T00:50:44.024",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366654,1736470244034,-502.19555024,9.837e-05,2,"2025-01-10T00:50:44.034",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366655,1736470244043,-500.0,9.837e-05,2,"2025-01-10T00:50:44.043",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366656,1736470244053,-500.0,9.837e-05,2,"2025-01-10T00:50:44.053",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366657,1736470244063,-681.42,9.837e-05,2,"2025-01-10T00:50:44.063",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366658,1736470244074,-680.51,9.837e-05,2,"2025-01-10T00:50:44.074",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366659,1736470244084,-208.06165584,9.837e-05,2,"2025-01-10T00:50:44.084",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366660,1736470244094,-500.0,9.837e-05,2,"2025-01-10T00:50:44.094",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366661,1736470244104,-523.34,9.837e-05,2,"2025-01-10T00:50:44.104",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366662,1736470244114,-500.0,9.837e-05,2,"2025-01-10T00:50:44.114",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366663,1736470244124,-500.0,9.837e-05,2,"2025-01-10T00:50:44.124",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366664,1736470244133,-692.76,9.837e-05,2,"2025-01-10T00:50:44.133",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366665,1736470244143,-500.0,9.837e-05,2,"2025-01-10T00:50:44.143",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366666,1736470244153,-500.0,9.837e-05,2,"2025-01-10T00:50:44.153",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366667,1736470244163,-736.42,9.837e-05,2,"2025-01-10T00:50:44.163",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366668,1736470244171,-500.0,9.837e-05,2,"2025-01-10T00:50:44.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366669,1736470244181,-500.0,9.837e-05,2,"2025-01-10T00:50:44.181",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366670,1736470244191,-500.0,9.837e-05,2,"2025-01-10T00:50:44.191",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366671,1736470244201,-500.0,9.837e-05,2,"2025-01-10T00:50:44.201",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366672,1736470244211,-568.79,9.837e-05,2,"2025-01-10T00:50:44.211",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366673,1736470244221,-500.0,9.837e-05,2,"2025-01-10T00:50:44.221",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366674,1736470244231,-500.0,9.837e-05,2,"2025-01-10T00:50:44.231",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366675,1736470244240,-749.46,9.837e-05,2,"2025-01-10T00:50:44.240",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366676,1736470244249,-729.3,9.837e-05,2,"2025-01-10T00:50:44.249",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366677,1736470244258,-521.2,9.837e-05,2,"2025-01-10T00:50:44.258",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366678,1736470244268,-500.0,9.837e-05,2,"2025-01-10T00:50:44.268",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366679,1736470244278,-500.0,9.837e-05,2,"2025-01-10T00:50:44.278",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366680,1736470244288,-599.25,9.837e-05,2,"2025-01-10T00:50:44.288",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366681,1736470244297,-500.0,9.837e-05,2,"2025-01-10T00:50:44.297",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366682,1736470244307,-681.93,9.837e-05,2,"2025-01-10T00:50:44.307",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366683,1736470244316,-723.13,9.837e-05,2,"2025-01-10T00:50:44.316",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366684,1736470244326,-500.0,9.837e-05,2,"2025-01-10T00:50:44.326",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366685,1736470244335,-503.07,9.837e-05,2,"2025-01-10T00:50:44.335",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366686,1736470244345,-500.0,9.837e-05,2,"2025-01-10T00:50:44.345",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366687,1736470244354,-500.0,9.837e-05,2,"2025-01-10T00:50:44.354",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366688,1736470244363,-605.23,9.837e-05,2,"2025-01-10T00:50:44.363",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366689,1736470244373,-1479.01,9.837e-05,2,"2025-01-10T00:50:44.373",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366690,1736470244383,-500.0,9.837e-05,2,"2025-01-10T00:50:44.383",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366691,1736470244393,-500.0,9.837e-05,2,"2025-01-10T00:50:44.393",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366692,1736470244404,-596.65,9.837e-05,2,"2025-01-10T00:50:44.404",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366693,1736470244414,-2669.04,9.837e-05,2,"2025-01-10T00:50:44.414",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366694,1736470244423,-1634.91,9.837e-05,2,"2025-01-10T00:50:44.423",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366695,1736470244433,-656.52,9.837e-05,2,"2025-01-10T00:50:44.433",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366696,1736470244444,-516.57,9.837e-05,2,"2025-01-10T00:50:44.444",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366697,1736470244453,-503.9,9.837e-05,2,"2025-01-10T00:50:44.453",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366698,1736470244462,-610.0,9.837e-05,2,"2025-01-10T00:50:44.462",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366699,1736470244471,-457.27401414,9.837e-05,2,"2025-01-10T00:50:44.471",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366700,1736470244484,-118.71598586,9.837e-05,2,"2025-01-10T00:50:44.484",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366701,1736470244493,-500.0,9.837e-05,2,"2025-01-10T00:50:44.493",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366702,1736470244503,-2520.38,9.837e-05,2,"2025-01-10T00:50:44.503",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366703,1736470244512,-2036.32,9.837e-05,2,"2025-01-10T00:50:44.512",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366704,1736470244521,-816.85,9.837e-05,2,"2025-01-10T00:50:44.521",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366705,1736470244531,-818.88,9.837e-05,2,"2025-01-10T00:50:44.531",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366706,1736470244542,-905.88,9.837e-05,2,"2025-01-10T00:50:44.542",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366707,1736470244553,-541.32,9.837e-05,2,"2025-01-10T00:50:44.553",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366708,1736470244563,-6597.83,9.837e-05,2,"2025-01-10T00:50:44.563",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366709,1736470244573,-848.62,9.837e-05,2,"2025-01-10T00:50:44.573",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366710,1736470244582,-779.22,9.837e-05,2,"2025-01-10T00:50:44.582",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366711,1736470244592,-688.45,9.837e-05,2,"2025-01-10T00:50:44.592",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366712,1736470244602,-639.35,9.837e-05,2,"2025-01-10T00:50:44.602",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366713,1736470244611,-524.77,9.837e-05,2,"2025-01-10T00:50:44.611",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366714,1736470244620,-1310.86,9.837e-05,2,"2025-01-10T00:50:44.620",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366715,1736470244629,-500.0,9.837e-05,2,"2025-01-10T00:50:44.629",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366716,1736470244639,-928.44,9.837e-05,2,"2025-01-10T00:50:44.639",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366717,1736470244649,-824.34,9.837e-05,2,"2025-01-10T00:50:44.649",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366718,1736470244658,-500.0,9.837e-05,2,"2025-01-10T00:50:44.658",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366719,1736470244674,-1209.21,9.837e-05,2,"2025-01-10T00:50:44.674",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366720,1736470244684,-611.28,9.837e-05,2,"2025-01-10T00:50:44.684",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366721,1736470244694,-508.93,9.837e-05,2,"2025-01-10T00:50:44.694",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366722,1736470244703,-922.06,9.837e-05,2,"2025-01-10T00:50:44.703",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366723,1736470244714,-719.36,9.837e-05,2,"2025-01-10T00:50:44.714",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366724,1736470244725,-1009.9,9.837e-05,2,"2025-01-10T00:50:44.725",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366725,1736470244734,-500.0,9.837e-05,2,"2025-01-10T00:50:44.734",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366726,1736470244744,-908.93,9.837e-05,2,"2025-01-10T00:50:44.744",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366727,1736470244754,-576.36,9.837e-05,2,"2025-01-10T00:50:44.754",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366728,1736470244764,-1505.24,9.837e-05,2,"2025-01-10T00:50:44.764",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366729,1736470244774,-676.4,9.837e-05,2,"2025-01-10T00:50:44.774",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366730,1736470244784,-500.0,9.837e-05,2,"2025-01-10T00:50:44.784",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366731,1736470244794,-553.15,9.837e-05,2,"2025-01-10T00:50:44.794",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366732,1736470244803,-500.0,9.837e-05,2,"2025-01-10T00:50:44.803",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366733,1736470244813,-616.58,9.837e-05,2,"2025-01-10T00:50:44.813",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366734,1736470244822,-960.85,9.837e-05,2,"2025-01-10T00:50:44.822",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366735,1736470244832,-549.64,9.837e-05,2,"2025-01-10T00:50:44.832",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366736,1736470244842,-1044.03,9.838e-05,2,"2025-01-10T00:50:44.842",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366737,1736470244852,-1410.28,9.838e-05,2,"2025-01-10T00:50:44.852",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366738,1736470244861,-1427.89,9.838e-05,2,"2025-01-10T00:50:44.861",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366739,1736470244871,-2034.74,9.838e-05,2,"2025-01-10T00:50:44.871",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366740,1736470244882,-1458.31,9.838e-05,2,"2025-01-10T00:50:44.882",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366741,1736470244891,-4476.2,9.838e-05,2,"2025-01-10T00:50:44.891",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366742,1736470244901,-1782.26,9.838e-05,2,"2025-01-10T00:50:44.901",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366743,1736470244910,-2550.3,9.838e-05,2,"2025-01-10T00:50:44.910",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366744,1736470244919,-1537.58,9.838e-05,2,"2025-01-10T00:50:44.919",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366745,1736470244928,-1781.25,9.838e-05,2,"2025-01-10T00:50:44.928",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366746,1736470244938,-500.0,9.838e-05,2,"2025-01-10T00:50:44.938",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366747,1736470244947,-1032.64,9.838e-05,2,"2025-01-10T00:50:44.947",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366748,1736470244956,-2614.9,9.838e-05,2,"2025-01-10T00:50:44.956",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366749,1736470244966,-1132.19,9.838e-05,2,"2025-01-10T00:50:44.966",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366750,1736470244976,-1042.61,9.838e-05,2,"2025-01-10T00:50:44.976",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366751,1736470244986,-1090.6,9.838e-05,2,"2025-01-10T00:50:44.986",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366752,1736470244995,-1054.77,9.838e-05,2,"2025-01-10T00:50:44.995",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366753,1736470245005,-500.0,9.838e-05,2,"2025-01-10T00:50:45.005",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366754,1736470245015,-1570.7,9.838e-05,2,"2025-01-10T00:50:45.015",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366755,1736470245025,-2917.44,9.838e-05,2,"2025-01-10T00:50:45.025",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366756,1736470245034,-788.08,9.838e-05,2,"2025-01-10T00:50:45.034",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366757,1736470245043,-612.32,9.838e-05,2,"2025-01-10T00:50:45.043",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366758,1736470245052,-1135.71,9.838e-05,2,"2025-01-10T00:50:45.052",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366759,1736470245062,-972.13,9.838e-05,2,"2025-01-10T00:50:45.062",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366760,1736470245071,-1837.69,9.838e-05,2,"2025-01-10T00:50:45.071",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366761,1736470245081,-41658.57289308,9.97e-05,2,"2025-01-10T00:50:45.081",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366762,1736470245093,-34256.99027544,9.97e-05,2,"2025-01-10T00:50:45.093",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366763,1736470245105,-4988.39474442,9.971e-05,2,"2025-01-10T00:50:45.105",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366764,1736470245115,-19991.11495974,9.972e-05,2,"2025-01-10T00:50:45.115",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366765,1736470245129,-55924.44820878,9.972e-05,2,"2025-01-10T00:50:45.129",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366766,1736470245140,-4988.39474442,9.973e-05,2,"2025-01-10T00:50:45.140",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366767,1736470245151,-19953.57897766,9.974e-05,2,"2025-01-10T00:50:45.151",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366768,1736470245161,-4988.39474442,9.977e-05,2,"2025-01-10T00:50:45.161",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366769,1736470245171,-7432.18332472,9.977e-05,2,"2025-01-10T00:50:45.171",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366770,1736470245183,-814.6,9.977e-05,2,"2025-01-10T00:50:45.183",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366771,1736470245449,-500.0,9.835e-05,2,"2025-01-10T00:50:45.449",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366772,1736470245459,-262.06930313,9.836e-05,2,"2025-01-10T00:50:45.459",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366773,1736470245478,-414.64069687,9.836e-05,2,"2025-01-10T00:50:45.478",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366774,1736470245487,-147.75598313,9.977e-05,2,"2025-01-10T00:50:45.487",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366775,1736470245499,-419.81087525,9.977e-05,2,"2025-01-10T00:50:45.499",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366776,1736470245518,-744.5,9.977e-05,2,"2025-01-10T00:50:45.518",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366777,1736470245535,-487.98,9.977e-05,2,"2025-01-10T00:50:45.535",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366778,1736470245547,-505.79,9.977e-05,2,"2025-01-10T00:50:45.547",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366779,1736470245558,-2053.66013485,9.977e-05,2,"2025-01-10T00:50:45.558",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366780,1736470245567,-4988.39474441,9.979e-05,2,"2025-01-10T00:50:45.567",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366781,1736470245576,-467.94071115,9.98e-05,2,"2025-01-10T00:50:45.576",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366782,1736470246263,-5938.15424704,9.98e-05,2,"2025-01-10T00:50:46.263",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366783,1736470246274,-8419.5435418,9.98e-05,2,"2025-01-10T00:50:46.274",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366784,1736470246355,-401.96291768,9.98e-05,2,"2025-01-10T00:50:46.355",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366785,1736470246367,-1264.76750391,9.98e-05,2,"2025-01-10T00:50:46.367",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366786,1736470246378,-3461.21005608,9.98e-05,2,"2025-01-10T00:50:46.378",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366787,1736470246387,-3945.55840209,9.981e-05,2,"2025-01-10T00:50:46.387",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366788,1736470246422,-2066.59207759,9.981e-05,2,"2025-01-10T00:50:46.422",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366789,1736470246433,-2338.00196714,9.981e-05,2,"2025-01-10T00:50:46.433",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366790,1736470246444,-640.26031056,9.981e-05,2,"2025-01-10T00:50:46.444",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366791,1736470246459,-3615.86756057,9.981e-05,2,"2025-01-10T00:50:46.459",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366792,1736470246469,-4988.39474442,9.982e-05,2,"2025-01-10T00:50:46.469",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366793,1736470246479,-1354.23769501,9.983e-05,2,"2025-01-10T00:50:46.479",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366794,1736470246491,-40124.81351,9.983e-05,2,"2025-01-10T00:50:46.491",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366795,1736470246502,-1154.16,9.983e-05,2,"2025-01-10T00:50:46.502",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366796,1736470246513,-2122.4739642,9.983e-05,2,"2025-01-10T00:50:46.513",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366802,1736470813375,300.0,8.219e-05,2,"2025-01-10T01:00:13.375",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366803,1736470813406,784.22,8.219e-05,2,"2025-01-10T01:00:13.406",0.00018615,16.47,0.9468731970679602,1764352336.0497553]
[348366814,1736471243413,150.0,7.912e-05,2,"2025-01-10T01:07:23.413",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366815,1736471243574,150.0,7.6e-05,2,"2025-01-10T01:07:23.574",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366816,1736471243626,150.0,7.634e-05,2,"2025-01-10T01:07:23.626",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366831,1736471432504,-150.0,8.58e-05,2,"2025-01-10T01:10:32.504",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366832,1736471432513,-271.3557999,8.919e-05,2,"2025-01-10T01:10:32.513",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366833,1736471432682,-175.1542001,8.919e-05,2,"2025-01-10T01:10:32.682",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366834,1736471432694,-250.0,8.919e-05,2,"2025-01-10T01:10:32.694",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366835,1736471432703,-300.0,9.027e-05,2,"2025-01-10T01:10:32.703",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366836,1736471432713,-2037.32709646,9.028e-05,2,"2025-01-10T01:10:32.713",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366837,1736471432745,-4109.10376716,9.028e-05,2,"2025-01-10T01:10:32.745",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366877,1736471438512,-1068.865,9.028e-05,2,"2025-01-10T01:10:38.512",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348366878,1736471438630,-3153.81864514,9.028e-05,2,"2025-01-10T01:10:38.630",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367035,1736471440478,-408.34687771,9.028e-05,2,"2025-01-10T01:10:40.478",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367055,1736471440660,-6072.12861353,9.028e-05,2,"2025-01-10T01:10:40.660",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367057,1736471440670,-250.0,9.177e-05,2,"2025-01-10T01:10:40.670",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367059,1736471440679,-150.0,9.229e-05,2,"2025-01-10T01:10:40.679",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367061,1736471440689,-1000.0,9.236e-05,2,"2025-01-10T01:10:40.689",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367063,1736471440702,-150.0,9.324e-05,2,"2025-01-10T01:10:40.702",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367064,1736471440712,-189.34,9.33e-05,2,"2025-01-10T01:10:40.712",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367066,1736471440722,-150.0,9.423e-05,2,"2025-01-10T01:10:40.722",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367068,1736471440732,-150.0,9.465e-05,2,"2025-01-10T01:10:40.732",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367070,1736471440741,-150.0,9.814e-05,2,"2025-01-10T01:10:40.741",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367072,1736471440750,-150.0,9.815e-05,2,"2025-01-10T01:10:40.750",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367074,1736471440760,-3594.42,9.815e-05,2,"2025-01-10T01:10:40.760",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367076,1736471440769,-29999.99,9.815e-05,2,"2025-01-10T01:10:40.769",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367078,1736471440779,-1873.5,9.815e-05,2,"2025-01-10T01:10:40.779",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367080,1736471440788,-9999.99,9.815e-05,2,"2025-01-10T01:10:40.788",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367082,1736471440798,-7417.01,9.815e-05,2,"2025-01-10T01:10:40.798",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367084,1736471440807,-1442.7,9.815e-05,2,"2025-01-10T01:10:40.807",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367086,1736471440817,-9974.36,9.815e-05,2,"2025-01-10T01:10:40.817",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367088,1736471440827,-809.11,9.815e-05,2,"2025-01-10T01:10:40.827",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367090,1736471440837,-999.99,9.815e-05,2,"2025-01-10T01:10:40.837",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367092,1736471440846,-113538.37966817,9.815e-05,2,"2025-01-10T01:10:40.846",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367094,1736471440857,-381.28266465,9.815e-05,2,"2025-01-10T01:10:40.857",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367097,1736471440880,-717.70335969,9.815e-05,2,"2025-01-10T01:10:40.880",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367098,1736471440918,-7575.71796891,9.815e-05,2,"2025-01-10T01:10:40.918",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367104,1736471443373,-425.62905716,8.919e-05,2,"2025-01-10T01:10:43.373",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367105,1736471443385,-531.12094284,9.815e-05,2,"2025-01-10T01:10:43.385",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367106,1736471443411,-429.93787537,9.815e-05,2,"2025-01-10T01:10:43.411",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367107,1736471443442,-373.98725559,9.815e-05,2,"2025-01-10T01:10:43.442",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367108,1736471443504,-4583.12026478,9.815e-05,2,"2025-01-10T01:10:43.504",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367109,1736471443515,-291.86,9.815e-05,2,"2025-01-10T01:10:43.515",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367110,1736471443527,-9999.99,9.815e-05,2,"2025-01-10T01:10:43.527",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367111,1736471443539,-150.99,9.815e-05,2,"2025-01-10T01:10:43.539",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367112,1736471443551,-392.76,9.815e-05,2,"2025-01-10T01:10:43.551",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367113,1736471443563,-500.0,9.834e-05,2,"2025-01-10T01:10:43.563",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367114,1736471443573,-1754.71,9.834e-05,2,"2025-01-10T01:10:43.573",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367115,1736471443584,-3640.76,9.834e-05,2,"2025-01-10T01:10:43.584",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367116,1736471443595,-1587.22,9.834e-05,2,"2025-01-10T01:10:43.595",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367117,1736471443612,-500.0,9.834e-05,2,"2025-01-10T01:10:43.612",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367118,1736471443623,-1023.16,9.834e-05,2,"2025-01-10T01:10:43.623",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367119,1736471443634,-2610.51,9.834e-05,2,"2025-01-10T01:10:43.634",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367120,1736471443645,-958.34,9.834e-05,2,"2025-01-10T01:10:43.645",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367121,1736471443656,-500.0,9.834e-05,2,"2025-01-10T01:10:43.656",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367122,1736471443667,-539.1,9.834e-05,2,"2025-01-10T01:10:43.667",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367123,1736471443678,-1616.42,9.834e-05,2,"2025-01-10T01:10:43.678",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367124,1736471443689,-500.0,9.834e-05,2,"2025-01-10T01:10:43.689",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367125,1736471443705,-500.0,9.834e-05,2,"2025-01-10T01:10:43.705",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367126,1736471443716,-823.99,9.834e-05,2,"2025-01-10T01:10:43.716",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367127,1736471443728,-793.11,9.834e-05,2,"2025-01-10T01:10:43.728",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367129,1736471443739,-1099.63,9.834e-05,2,"2025-01-10T01:10:43.739",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367132,1736471443750,-1814.33101522,9.834e-05,2,"2025-01-10T01:10:43.750",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367134,1736471443763,-997.57898478,9.834e-05,2,"2025-01-10T01:10:43.763",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367136,1736471443774,-216.07720717,9.834e-05,2,"2025-01-10T01:10:43.774",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367138,1736471443785,-500.0,9.834e-05,2,"2025-01-10T01:10:43.785",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367140,1736471443796,-500.0,9.835e-05,2,"2025-01-10T01:10:43.796",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367142,1736471443808,-522.54,9.835e-05,2,"2025-01-10T01:10:43.808",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367143,1736471443819,-500.0,9.835e-05,2,"2025-01-10T01:10:43.819",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367144,1736471443830,-500.0,9.835e-05,2,"2025-01-10T01:10:43.830",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367145,1736471443841,-500.0,9.835e-05,2,"2025-01-10T01:10:43.841",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367146,1736471443851,-500.0,9.835e-05,2,"2025-01-10T01:10:43.851",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367148,1736471443862,-500.0,9.835e-05,2,"2025-01-10T01:10:43.862",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367150,1736471443872,-500.0,9.835e-05,2,"2025-01-10T01:10:43.872",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367152,1736471443883,-500.0,9.835e-05,2,"2025-01-10T01:10:43.883",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367154,1736471443894,-500.0,9.835e-05,2,"2025-01-10T01:10:43.894",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367156,1736471443905,-643.64,9.835e-05,2,"2025-01-10T01:10:43.905",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367158,1736471443916,-500.0,9.835e-05,2,"2025-01-10T01:10:43.916",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367161,1736471443927,-797.83,9.835e-05,2,"2025-01-10T01:10:43.927",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367163,1736471443938,-641.22,9.835e-05,2,"2025-01-10T01:10:43.938",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367164,1736471443951,-500.0,9.835e-05,2,"2025-01-10T01:10:43.951",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367165,1736471443962,-538.19,9.835e-05,2,"2025-01-10T01:10:43.962",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367166,1736471443974,-500.0,9.835e-05,2,"2025-01-10T01:10:43.974",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367167,1736471443989,-500.13,9.835e-05,2,"2025-01-10T01:10:43.989",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367168,1736471444000,-633.6,9.835e-05,2,"2025-01-10T01:10:44.000",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367169,1736471444011,-697.9,9.835e-05,2,"2025-01-10T01:10:44.011",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367170,1736471444022,-500.0,9.835e-05,2,"2025-01-10T01:10:44.022",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367171,1736471444034,-512.05,9.835e-05,2,"2025-01-10T01:10:44.034",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367172,1736471444044,-519.58,9.835e-05,2,"2025-01-10T01:10:44.044",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367173,1736471444055,-500.0,9.835e-05,2,"2025-01-10T01:10:44.055",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367174,1736471444068,-616.22528265,9.835e-05,2,"2025-01-10T01:10:44.068",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367175,1736471444080,-500.0,9.835e-05,2,"2025-01-10T01:10:44.080",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367176,1736471444091,-500.0,9.835e-05,2,"2025-01-10T01:10:44.091",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367177,1736471444102,-500.0,9.835e-05,2,"2025-01-10T01:10:44.102",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367178,1736471444114,-568.03,9.835e-05,2,"2025-01-10T01:10:44.114",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367179,1736471444126,-500.0,9.835e-05,2,"2025-01-10T01:10:44.126",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367180,1736471444138,-500.0,9.835e-05,2,"2025-01-10T01:10:44.138",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367181,1736471444149,-596.43,9.835e-05,2,"2025-01-10T01:10:44.149",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367182,1736471444161,-708.31,9.835e-05,2,"2025-01-10T01:10:44.161",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367183,1736471444172,-827.94,9.835e-05,2,"2025-01-10T01:10:44.172",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367184,1736471444183,-570.67,9.835e-05,2,"2025-01-10T01:10:44.183",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367185,1736471444194,-500.0,9.835e-05,2,"2025-01-10T01:10:44.194",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367186,1736471444205,-500.0,9.835e-05,2,"2025-01-10T01:10:44.205",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367187,1736471444217,-500.0,9.835e-05,2,"2025-01-10T01:10:44.217",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367188,1736471444229,-500.0,9.835e-05,2,"2025-01-10T01:10:44.229",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367189,1736471444240,-789.16,9.835e-05,2,"2025-01-10T01:10:44.240",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367190,1736471444251,-944.78,9.835e-05,2,"2025-01-10T01:10:44.251",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367191,1736471444263,-1168.24,9.835e-05,2,"2025-01-10T01:10:44.263",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367192,1736471444274,-500.0,9.835e-05,2,"2025-01-10T01:10:44.274",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367193,1736471444286,-523.66,9.835e-05,2,"2025-01-10T01:10:44.286",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367194,1736471444296,-500.0,9.835e-05,2,"2025-01-10T01:10:44.296",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367195,1736471444306,-734.34,9.835e-05,2,"2025-01-10T01:10:44.306",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367196,1736471444317,-500.0,9.835e-05,2,"2025-01-10T01:10:44.317",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367197,1736471444329,-500.0,9.835e-05,2,"2025-01-10T01:10:44.329",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367198,1736471444341,-688.18,9.835e-05,2,"2025-01-10T01:10:44.341",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367199,1736471444353,-526.6,9.835e-05,2,"2025-01-10T01:10:44.353",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367200,1736471444365,-3559.16,9.835e-05,2,"2025-01-10T01:10:44.365",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367201,1736471444376,-544.22,9.835e-05,2,"2025-01-10T01:10:44.376",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367202,1736471444388,-500.0,9.835e-05,2,"2025-01-10T01:10:44.388",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367203,1736471444400,-500.0,9.835e-05,2,"2025-01-10T01:10:44.400",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367204,1736471444411,-500.0,9.835e-05,2,"2025-01-10T01:10:44.411",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367205,1736471444423,-832.59,9.835e-05,2,"2025-01-10T01:10:44.423",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367206,1736471444434,-500.0,9.835e-05,2,"2025-01-10T01:10:44.434",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367207,1736471444448,-1231.41,9.835e-05,2,"2025-01-10T01:10:44.448",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367208,1736471444460,-745.53,9.835e-05,2,"2025-01-10T01:10:44.460",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367209,1736471444472,-738.75,9.835e-05,2,"2025-01-10T01:10:44.472",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367210,1736471444485,-683.18,9.835e-05,2,"2025-01-10T01:10:44.485",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367211,1736471444497,-3345.72,9.835e-05,2,"2025-01-10T01:10:44.497",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367212,1736471444509,-500.0,9.835e-05,2,"2025-01-10T01:10:44.509",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367213,1736471444520,-740.77,9.835e-05,2,"2025-01-10T01:10:44.520",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367214,1736471444531,-630.31,9.835e-05,2,"2025-01-10T01:10:44.531",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367215,1736471444542,-150.0,9.836e-05,2,"2025-01-10T01:10:44.542",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367216,1736471444553,-979.45,9.836e-05,2,"2025-01-10T01:10:44.553",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367217,1736471444565,-300.0,9.836e-05,2,"2025-01-10T01:10:44.565",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367218,1736471444576,-890.57,9.836e-05,2,"2025-01-10T01:10:44.576",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367219,1736471444586,-151.37,9.836e-05,2,"2025-01-10T01:10:44.586",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367220,1736471444598,-150.0,9.836e-05,2,"2025-01-10T01:10:44.598",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367221,1736471444610,-150.0,9.836e-05,2,"2025-01-10T01:10:44.610",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367222,1736471444620,-2057.08,9.836e-05,2,"2025-01-10T01:10:44.620",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367223,1736471444631,-2057.08,9.836e-05,2,"2025-01-10T01:10:44.631",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367224,1736471444642,-1452.22,9.836e-05,2,"2025-01-10T01:10:44.642",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367225,1736471444654,-4257.91,9.836e-05,2,"2025-01-10T01:10:44.654",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367226,1736471444666,-565.3,9.836e-05,2,"2025-01-10T01:10:44.666",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367227,1736471444677,-2444.65,9.836e-05,2,"2025-01-10T01:10:44.677",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367228,1736471444689,-500.0,9.836e-05,2,"2025-01-10T01:10:44.689",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367229,1736471444702,-1535.45,9.836e-05,2,"2025-01-10T01:10:44.702",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367230,1736471444714,-1535.45,9.836e-05,2,"2025-01-10T01:10:44.714",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367231,1736471444725,-554.66,9.836e-05,2,"2025-01-10T01:10:44.725",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367232,1736471444737,-1697.65,9.836e-05,2,"2025-01-10T01:10:44.737",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367233,1736471444748,-500.0,9.836e-05,2,"2025-01-10T01:10:44.748",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367234,1736471444760,-500.0,9.836e-05,2,"2025-01-10T01:10:44.760",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367235,1736471444771,-500.0,9.836e-05,2,"2025-01-10T01:10:44.771",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367236,1736471444783,-500.0,9.836e-05,2,"2025-01-10T01:10:44.783",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367237,1736471444794,-500.0,9.836e-05,2,"2025-01-10T01:10:44.794",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367238,1736471444806,-2618.69,9.836e-05,2,"2025-01-10T01:10:44.806",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367239,1736471444817,-504.25552189,9.836e-05,2,"2025-01-10T01:10:44.817",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367240,1736471444827,-500.0,9.836e-05,2,"2025-01-10T01:10:44.827",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367241,1736471444839,-689.06,9.836e-05,2,"2025-01-10T01:10:44.839",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367242,1736471444850,-500.0,9.836e-05,2,"2025-01-10T01:10:44.850",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367243,1736471444861,-1144.62,9.836e-05,2,"2025-01-10T01:10:44.861",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367244,1736471444873,-500.0,9.836e-05,2,"2025-01-10T01:10:44.873",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367245,1736471444885,-500.0,9.836e-05,2,"2025-01-10T01:10:44.885",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367246,1736471444896,-500.0,9.836e-05,2,"2025-01-10T01:10:44.896",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367247,1736471444907,-500.0,9.836e-05,2,"2025-01-10T01:10:44.907",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367248,1736471444919,-1052.49,9.836e-05,2,"2025-01-10T01:10:44.919",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367249,1736471444931,-500.0,9.836e-05,2,"2025-01-10T01:10:44.931",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367250,1736471444942,-500.0,9.836e-05,2,"2025-01-10T01:10:44.942",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367251,1736471444954,-607.64,9.836e-05,2,"2025-01-10T01:10:44.954",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367252,1736471444965,-607.64,9.836e-05,2,"2025-01-10T01:10:44.965",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367253,1736471444978,-500.0,9.836e-05,2,"2025-01-10T01:10:44.978",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367254,1736471444989,-500.0,9.836e-05,2,"2025-01-10T01:10:44.989",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367255,1736471445000,-500.0,9.836e-05,2,"2025-01-10T01:10:45.000",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367256,1736471445012,-1560.11,9.836e-05,2,"2025-01-10T01:10:45.012",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367257,1736471445025,-796.91,9.836e-05,2,"2025-01-10T01:10:45.025",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367258,1736471445035,-500.0,9.836e-05,2,"2025-01-10T01:10:45.035",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367259,1736471445046,-500.0,9.836e-05,2,"2025-01-10T01:10:45.046",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367260,1736471445059,-973.29,9.836e-05,2,"2025-01-10T01:10:45.059",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367261,1736471445070,-1166.32,9.836e-05,2,"2025-01-10T01:10:45.070",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367262,1736471445081,-500.0,9.836e-05,2,"2025-01-10T01:10:45.081",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367263,1736471445091,-1484.48,9.836e-05,2,"2025-01-10T01:10:45.091",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367264,1736471445102,-1628.62,9.836e-05,2,"2025-01-10T01:10:45.102",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367265,1736471445112,-2536.48,9.836e-05,2,"2025-01-10T01:10:45.112",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367266,1736471445122,-6614.67,9.836e-05,2,"2025-01-10T01:10:45.122",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367267,1736471445134,-1209.02,9.836e-05,2,"2025-01-10T01:10:45.134",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367268,1736471445146,-912.73,9.836e-05,2,"2025-01-10T01:10:45.146",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367269,1736471445157,-962.49,9.836e-05,2,"2025-01-10T01:10:45.157",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367270,1736471445170,-500.0,9.836e-05,2,"2025-01-10T01:10:45.170",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367271,1736471445181,-2687.37,9.836e-05,2,"2025-01-10T01:10:45.181",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367272,1736471445192,-1023.4,9.836e-05,2,"2025-01-10T01:10:45.192",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367273,1736471445204,-500.0,9.836e-05,2,"2025-01-10T01:10:45.204",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367274,1736471445215,-1042.2,9.836e-05,2,"2025-01-10T01:10:45.215",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367275,1736471445225,-922.11,9.836e-05,2,"2025-01-10T01:10:45.225",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367276,1736471445235,-940.0,9.836e-05,2,"2025-01-10T01:10:45.235",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367277,1736471445245,-1412.67,9.836e-05,2,"2025-01-10T01:10:45.245",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367278,1736471445255,-1328.17,9.836e-05,2,"2025-01-10T01:10:45.255",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367279,1736471445266,-1432.45,9.836e-05,2,"2025-01-10T01:10:45.266",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367280,1736471445278,-1539.05,9.836e-05,2,"2025-01-10T01:10:45.278",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367281,1736471445289,-609.38,9.837e-05,2,"2025-01-10T01:10:45.289",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367282,1736471445300,-735.96,9.837e-05,2,"2025-01-10T01:10:45.300",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367283,1736471445311,-675.58,9.837e-05,2,"2025-01-10T01:10:45.311",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367284,1736471445323,-500.0,9.837e-05,2,"2025-01-10T01:10:45.323",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367285,1736471445334,-503.84,9.837e-05,2,"2025-01-10T01:10:45.334",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367286,1736471445344,-500.0,9.837e-05,2,"2025-01-10T01:10:45.344",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367287,1736471445355,-887.69,9.837e-05,2,"2025-01-10T01:10:45.355",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367288,1736471445365,-560.57,9.837e-05,2,"2025-01-10T01:10:45.365",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367289,1736471445376,-757.98,9.837e-05,2,"2025-01-10T01:10:45.376",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367290,1736471445387,-500.0,9.837e-05,2,"2025-01-10T01:10:45.387",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367291,1736471445398,-1020.0,9.837e-05,2,"2025-01-10T01:10:45.398",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367292,1736471445409,-500.0,9.837e-05,2,"2025-01-10T01:10:45.409",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367293,1736471445420,-558.46,9.837e-05,2,"2025-01-10T01:10:45.420",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367294,1736471445431,-693.55,9.837e-05,2,"2025-01-10T01:10:45.431",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367295,1736471445442,-500.0,9.837e-05,2,"2025-01-10T01:10:45.442",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367296,1736471445455,-500.0,9.837e-05,2,"2025-01-10T01:10:45.455",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367297,1736471445467,-500.0,9.837e-05,2,"2025-01-10T01:10:45.467",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367298,1736471445479,-500.0,9.837e-05,2,"2025-01-10T01:10:45.479",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367299,1736471445490,-1082.5,9.838e-05,2,"2025-01-10T01:10:45.490",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367300,1736471445500,-1105.08,9.838e-05,2,"2025-01-10T01:10:45.500",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367301,1736471445511,-500.0,9.838e-05,2,"2025-01-10T01:10:45.511",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367302,1736471445522,-1868.52,9.838e-05,2,"2025-01-10T01:10:45.522",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367303,1736471445533,-3041.51793686,9.9e-05,2,"2025-01-10T01:10:45.533",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367308,1736471446618,-766.45813007,9.9e-05,2,"2025-01-10T01:10:46.618",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367309,1736471446631,-314.56915453,9.9e-05,2,"2025-01-10T01:10:46.631",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367310,1736471446702,-877.45477854,9.9e-05,2,"2025-01-10T01:10:46.702",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367311,1736471446711,-420.0,9.93e-05,2,"2025-01-10T01:10:46.711",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367312,1736471446721,-3151.57007949,9.971e-05,2,"2025-01-10T01:10:46.721",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367313,1736471446730,-4146.78820051,9.972e-05,2,"2025-01-10T01:10:46.730",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367314,1736471446739,-4146.78820051,9.974e-05,2,"2025-01-10T01:10:46.739",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367315,1736471446749,-3151.57007949,9.977e-05,2,"2025-01-10T01:10:46.749",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367316,1736471446759,-3151.57007949,9.978e-05,2,"2025-01-10T01:10:46.759",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367318,1736471446768,-6220.18230077,9.978e-05,2,"2025-01-10T01:10:46.768",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367320,1736471446777,-3151.57007949,9.98e-05,2,"2025-01-10T01:10:46.777",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367322,1736471446787,-2000.0,9.983e-05,2,"2025-01-10T01:10:46.787",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367324,1736471446797,-200.0,9.983e-05,2,"2025-01-10T01:10:46.797",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367325,1736471446806,-31159.87799931,9.983e-05,2,"2025-01-10T01:10:46.806",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367327,1736471446817,-19953.57897766,9.984e-05,2,"2025-01-10T01:10:46.817",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367328,1736471446826,-215.31361398,9.985e-05,2,"2025-01-10T01:10:46.826",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367329,1736471446836,-4988.39474441,9.985e-05,2,"2025-01-10T01:10:46.836",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367330,1736471446846,-19953.57897766,9.986e-05,2,"2025-01-10T01:10:46.846",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367331,1736471446855,-3151.57007949,9.986e-05,2,"2025-01-10T01:10:46.855",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367332,1736471446866,-215.31361398,9.986e-05,2,"2025-01-10T01:10:46.866",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367333,1736471446875,-12606.28031795,9.987e-05,2,"2025-01-10T01:10:46.875",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367334,1736471446885,-3151.57007949,9.987e-05,2,"2025-01-10T01:10:46.885",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367335,1736471446895,-4988.39474441,9.987e-05,2,"2025-01-10T01:10:46.895",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367336,1736471446904,-3151.57007949,9.988e-05,2,"2025-01-10T01:10:46.904",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367337,1736471446914,-215.31361398,9.988e-05,2,"2025-01-10T01:10:46.914",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367338,1736471446924,-3151.57007949,9.989e-05,2,"2025-01-10T01:10:46.924",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367339,1736471446934,-12606.28031795,9.989e-05,2,"2025-01-10T01:10:46.934",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367340,1736471446944,-4988.39474441,9.99e-05,2,"2025-01-10T01:10:46.944",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367341,1736471446956,-19953.57897766,9.991e-05,2,"2025-01-10T01:10:46.956",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367342,1736471446969,-3151.57007949,9.991e-05,2,"2025-01-10T01:10:46.969",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367343,1736471446982,-2765.39140308,9.992e-05,2,"2025-01-10T01:10:46.982",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367344,1736471895675,1178.9,8.219e-05,2,"2025-01-10T01:18:15.675",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367346,1736472143298,150.0,8.453e-05,2,"2025-01-10T01:22:23.298",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367347,1736472203190,150.0,8.313e-05,2,"2025-01-10T01:23:23.190",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367349,1736472419053,150.0,7.842e-05,2,"2025-01-10T01:26:59.053",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367358,1736472483485,300.0,8.151e-05,2,"2025-01-10T01:28:03.485",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367369,1736472631815,-250.0,8.643e-05,2,"2025-01-10T01:30:31.815",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367370,1736472631825,-250.0,8.643e-05,2,"2025-01-10T01:30:31.825",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367371,1736472631835,-454.02,8.643e-05,2,"2025-01-10T01:30:31.835",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367372,1736472631844,-150.0,8.646e-05,2,"2025-01-10T01:30:31.844",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367373,1736472631854,-268.17,8.77e-05,2,"2025-01-10T01:30:31.854",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367374,1736472631865,-1127.77256852,8.8e-05,2,"2025-01-10T01:30:31.865",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367375,1736472631877,-372.22743148,8.8e-05,2,"2025-01-10T01:30:31.877",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367376,1736472631886,-6512.3611837,8.852e-05,2,"2025-01-10T01:30:31.886",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367377,1736472631895,-265.92,8.852e-05,2,"2025-01-10T01:30:31.895",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367378,1736472631904,-216.02438486,8.852e-05,2,"2025-01-10T01:30:31.904",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367379,1736472631913,-150.0,8.945e-05,2,"2025-01-10T01:30:31.913",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367380,1736472631922,-4213.57120392,9.028e-05,2,"2025-01-10T01:30:31.922",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367381,1736472631933,-1089.69,9.028e-05,2,"2025-01-10T01:30:31.933",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367382,1736472631943,-4253.77116999,9.028e-05,2,"2025-01-10T01:30:31.943",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367383,1736472631954,-13293.43773468,9.028e-05,2,"2025-01-10T01:30:31.954",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367384,1736472631967,-1049.52989141,9.028e-05,2,"2025-01-10T01:30:31.967",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367385,1736472631976,-250.0,9.048e-05,2,"2025-01-10T01:30:31.976",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367386,1736472631985,-451.89,9.102e-05,2,"2025-01-10T01:30:31.985",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367387,1736472631995,-150.0,9.184e-05,2,"2025-01-10T01:30:31.995",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367388,1736472632004,-2500.6812333,9.185e-05,2,"2025-01-10T01:30:32.004",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367389,1736472632030,-1048.07349036,9.185e-05,2,"2025-01-10T01:30:32.030",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367390,1736472632041,-1098.72527634,9.185e-05,2,"2025-01-10T01:30:32.041",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367391,1736472632050,-5509.22,9.185e-05,2,"2025-01-10T01:30:32.050",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367392,1736472632060,-299.99,9.185e-05,2,"2025-01-10T01:30:32.060",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367393,1736472632068,-150.99,9.185e-05,2,"2025-01-10T01:30:32.068",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367394,1736472632078,-9999.99,9.185e-05,2,"2025-01-10T01:30:32.078",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367395,1736472632086,-1512.09,9.185e-05,2,"2025-01-10T01:30:32.086",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367396,1736472632095,-1000.0,9.193e-05,2,"2025-01-10T01:30:32.095",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367397,1736472632102,-3192.75,9.193e-05,2,"2025-01-10T01:30:32.102",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367398,1736472632110,-1311.48,9.193e-05,2,"2025-01-10T01:30:32.110",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367399,1736472632119,-300.0,9.34e-05,2,"2025-01-10T01:30:32.119",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367400,1736472632127,-150.0,9.512e-05,2,"2025-01-10T01:30:32.127",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367402,1736472632136,-168.51,9.513e-05,2,"2025-01-10T01:30:32.136",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367404,1736472632146,-315.0763,9.715e-05,2,"2025-01-10T01:30:32.146",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367406,1736472632155,-1000.0,9.715e-05,2,"2025-01-10T01:30:32.155",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367407,1736472632164,-1975.2163,9.734e-05,2,"2025-01-10T01:30:32.164",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367408,1736472632173,-286.8306,9.734e-05,2,"2025-01-10T01:30:32.173",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367409,1736472632182,-525.6225,9.735e-05,2,"2025-01-10T01:30:32.182",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367410,1736472632191,-300.0,9.74e-05,2,"2025-01-10T01:30:32.191",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367411,1736472632201,-91734.0,9.8e-05,2,"2025-01-10T01:30:32.201",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367412,1736472632210,-500.0,9.834e-05,2,"2025-01-10T01:30:32.210",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367413,1736472632223,-697.55,9.834e-05,2,"2025-01-10T01:30:32.223",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367414,1736472632232,-651.74,9.834e-05,2,"2025-01-10T01:30:32.232",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367415,1736472632241,-500.0,9.834e-05,2,"2025-01-10T01:30:32.241",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367416,1736472632250,-500.0,9.834e-05,2,"2025-01-10T01:30:32.250",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367417,1736472632259,-500.0,9.834e-05,2,"2025-01-10T01:30:32.259",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367418,1736472632268,-500.0,9.834e-05,2,"2025-01-10T01:30:32.268",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367419,1736472632278,-500.0,9.834e-05,2,"2025-01-10T01:30:32.278",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367421,1736472632286,-500.0,9.834e-05,2,"2025-01-10T01:30:32.286",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367422,1736472632295,-570.93,9.834e-05,2,"2025-01-10T01:30:32.295",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367423,1736472632304,-500.0,9.834e-05,2,"2025-01-10T01:30:32.304",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367424,1736472632558,-622.57,9.834e-05,2,"2025-01-10T01:30:32.558",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367425,1736472632567,-500.0,9.834e-05,2,"2025-01-10T01:30:32.567",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367426,1736472632576,-568.58,9.834e-05,2,"2025-01-10T01:30:32.576",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367427,1736472632586,-500.0,9.834e-05,2,"2025-01-10T01:30:32.586",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367428,1736472632595,-500.0,9.834e-05,2,"2025-01-10T01:30:32.595",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367429,1736472632605,-500.0,9.834e-05,2,"2025-01-10T01:30:32.605",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367430,1736472632615,-720.99,9.834e-05,2,"2025-01-10T01:30:32.615",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367431,1736472632624,-500.0,9.834e-05,2,"2025-01-10T01:30:32.624",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367432,1736472632634,-739.5,9.834e-05,2,"2025-01-10T01:30:32.634",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367433,1736472632643,-868.76,9.834e-05,2,"2025-01-10T01:30:32.643",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367434,1736472632652,-500.0,9.834e-05,2,"2025-01-10T01:30:32.652",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367435,1736472632661,-500.0,9.834e-05,2,"2025-01-10T01:30:32.661",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367436,1736472632671,-559.46,9.834e-05,2,"2025-01-10T01:30:32.671",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367437,1736472632680,-500.0,9.834e-05,2,"2025-01-10T01:30:32.680",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367438,1736472632689,-536.6,9.834e-05,2,"2025-01-10T01:30:32.689",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367439,1736472632698,-694.57,9.834e-05,2,"2025-01-10T01:30:32.698",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367440,1736472632707,-747.61,9.834e-05,2,"2025-01-10T01:30:32.707",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367441,1736472632716,-500.0,9.834e-05,2,"2025-01-10T01:30:32.716",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367442,1736472632726,-772.99,9.834e-05,2,"2025-01-10T01:30:32.726",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367443,1736472632735,-500.0,9.834e-05,2,"2025-01-10T01:30:32.735",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367444,1736472632744,-539.01,9.834e-05,2,"2025-01-10T01:30:32.744",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367445,1736472632753,-500.0,9.834e-05,2,"2025-01-10T01:30:32.753",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367446,1736472632762,-569.85,9.834e-05,2,"2025-01-10T01:30:32.762",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367447,1736472632772,-500.0,9.834e-05,2,"2025-01-10T01:30:32.772",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367448,1736472632781,-500.0,9.834e-05,2,"2025-01-10T01:30:32.781",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367449,1736472632791,-500.0,9.834e-05,2,"2025-01-10T01:30:32.791",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367450,1736472632801,-500.0,9.834e-05,2,"2025-01-10T01:30:32.801",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367451,1736472632810,-500.0,9.834e-05,2,"2025-01-10T01:30:32.810",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367452,1736472632819,-646.79,9.834e-05,2,"2025-01-10T01:30:32.819",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367453,1736472632829,-500.0,9.834e-05,2,"2025-01-10T01:30:32.829",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367454,1736472632838,-500.0,9.834e-05,2,"2025-01-10T01:30:32.838",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367455,1736472632847,-675.74,9.834e-05,2,"2025-01-10T01:30:32.847",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367456,1736472632856,-782.97,9.834e-05,2,"2025-01-10T01:30:32.856",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367457,1736472632865,-902.95,9.834e-05,2,"2025-01-10T01:30:32.865",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367458,1736472632874,-500.0,9.834e-05,2,"2025-01-10T01:30:32.874",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367459,1736472632883,-544.0,9.834e-05,2,"2025-01-10T01:30:32.883",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367460,1736472632894,-500.0,9.834e-05,2,"2025-01-10T01:30:32.894",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367461,1736472632903,-588.56,9.834e-05,2,"2025-01-10T01:30:32.903",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367462,1736472632912,-500.0,9.834e-05,2,"2025-01-10T01:30:32.912",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367463,1736472632921,-500.0,9.834e-05,2,"2025-01-10T01:30:32.921",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367464,1736472632930,-570.12,9.834e-05,2,"2025-01-10T01:30:32.930",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367465,1736472632939,-500.0,9.834e-05,2,"2025-01-10T01:30:32.939",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367466,1736472632949,-958.88,9.834e-05,2,"2025-01-10T01:30:32.949",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367467,1736472632959,-500.0,9.834e-05,2,"2025-01-10T01:30:32.959",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367468,1736472632970,-1030.42,9.834e-05,2,"2025-01-10T01:30:32.970",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367469,1736472632979,-1244.56,9.834e-05,2,"2025-01-10T01:30:32.979",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367470,1736472632989,-500.0,9.834e-05,2,"2025-01-10T01:30:32.989",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367471,1736472632998,-500.0,9.834e-05,2,"2025-01-10T01:30:32.998",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367472,1736472633007,-520.86,9.834e-05,2,"2025-01-10T01:30:33.007",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367473,1736472633017,-500.0,9.834e-05,2,"2025-01-10T01:30:33.017",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367474,1736472633026,-500.0,9.834e-05,2,"2025-01-10T01:30:33.026",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367475,1736472633036,-500.0,9.834e-05,2,"2025-01-10T01:30:33.036",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367476,1736472633046,-500.0,9.834e-05,2,"2025-01-10T01:30:33.046",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367477,1736472633055,-745.41,9.834e-05,2,"2025-01-10T01:30:33.055",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367478,1736472633064,-500.0,9.834e-05,2,"2025-01-10T01:30:33.064",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367479,1736472633074,-500.0,9.834e-05,2,"2025-01-10T01:30:33.074",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367480,1736472633084,-500.0,9.834e-05,2,"2025-01-10T01:30:33.084",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367481,1736472633095,-715.48,9.834e-05,2,"2025-01-10T01:30:33.095",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367482,1736472633105,-541.3,9.834e-05,2,"2025-01-10T01:30:33.105",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367483,1736472633115,-563.21,9.834e-05,2,"2025-01-10T01:30:33.115",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367484,1736472633125,-500.0,9.834e-05,2,"2025-01-10T01:30:33.125",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367485,1736472633135,-500.0,9.834e-05,2,"2025-01-10T01:30:33.135",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367486,1736472633144,-922.9,9.834e-05,2,"2025-01-10T01:30:33.144",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367487,1736472633154,-618.08,9.834e-05,2,"2025-01-10T01:30:33.154",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367488,1736472633163,-714.47,9.834e-05,2,"2025-01-10T01:30:33.163",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367489,1736472633171,-751.18,9.834e-05,2,"2025-01-10T01:30:33.171",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367490,1736472633181,-780.38,9.834e-05,2,"2025-01-10T01:30:33.181",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367491,1736472633190,-500.0,9.834e-05,2,"2025-01-10T01:30:33.190",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367492,1736472633200,-300.0,9.835e-05,2,"2025-01-10T01:30:33.200",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367493,1736472633209,-1255.06,9.835e-05,2,"2025-01-10T01:30:33.209",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367494,1736472633218,-1057.74,9.835e-05,2,"2025-01-10T01:30:33.218",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367495,1736472633227,-1242.73,9.835e-05,2,"2025-01-10T01:30:33.227",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367496,1736472633236,-500.0,9.835e-05,2,"2025-01-10T01:30:33.236",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367497,1736472633246,-1848.56,9.835e-05,2,"2025-01-10T01:30:33.246",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367498,1736472633255,-1571.15,9.835e-05,2,"2025-01-10T01:30:33.255",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367499,1736472633264,-3771.56,9.835e-05,2,"2025-01-10T01:30:33.264",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367500,1736472633273,-1707.77,9.835e-05,2,"2025-01-10T01:30:33.273",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367501,1736472633282,-1713.6,9.835e-05,2,"2025-01-10T01:30:33.282",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367502,1736472633292,-500.0,9.835e-05,2,"2025-01-10T01:30:33.292",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367503,1736472633301,-1084.69,9.835e-05,2,"2025-01-10T01:30:33.301",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367504,1736472633311,-2726.85,9.835e-05,2,"2025-01-10T01:30:33.311",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367505,1736472633320,-2688.16,9.835e-05,2,"2025-01-10T01:30:33.320",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367506,1736472633330,-500.0,9.835e-05,2,"2025-01-10T01:30:33.330",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367507,1736472633340,-500.0,9.835e-05,2,"2025-01-10T01:30:33.340",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367508,1736472633349,-899.8,9.835e-05,2,"2025-01-10T01:30:33.349",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367509,1736472633359,-500.0,9.835e-05,2,"2025-01-10T01:30:33.359",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367510,1736472633369,-1023.53,9.835e-05,2,"2025-01-10T01:30:33.369",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367511,1736472633379,-1169.82,9.835e-05,2,"2025-01-10T01:30:33.379",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367512,1736472633388,-6977.58,9.835e-05,2,"2025-01-10T01:30:33.388",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367513,1736472633398,-504.89016157,9.835e-05,2,"2025-01-10T01:30:33.398",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367514,1736472633408,-504.05086641,9.835e-05,2,"2025-01-10T01:30:33.408",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367515,1736472633418,-500.0,9.835e-05,2,"2025-01-10T01:30:33.418",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367516,1736472633427,-500.0,9.835e-05,2,"2025-01-10T01:30:33.427",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367517,1736472633437,-551.01,9.835e-05,2,"2025-01-10T01:30:33.437",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367518,1736472633448,-900.84,9.836e-05,2,"2025-01-10T01:30:33.448",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367519,1736472633459,-1474.92,9.836e-05,2,"2025-01-10T01:30:33.459",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367520,1736472633470,-1079.06,9.836e-05,2,"2025-01-10T01:30:33.470",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367521,1736472633479,-1080.25,9.836e-05,2,"2025-01-10T01:30:33.479",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367522,1736472633489,-500.0,9.836e-05,2,"2025-01-10T01:30:33.489",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367523,1736472633500,-2982.47,9.836e-05,2,"2025-01-10T01:30:33.500",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367524,1736472633510,-1874.17,9.836e-05,2,"2025-01-10T01:30:33.510",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367525,1736472633520,-346.976441,9.836e-05,2,"2025-01-10T01:30:33.520",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367526,1736472633531,-156.126847,9.836e-05,2,"2025-01-10T01:30:33.531",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367527,1736472633541,-350.223333,9.836e-05,2,"2025-01-10T01:30:33.541",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367528,1736472633550,-1230.16,9.836e-05,2,"2025-01-10T01:30:33.550",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367529,1736472633560,-999.7,9.836e-05,2,"2025-01-10T01:30:33.560",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367530,1736472633569,-1003.74,9.836e-05,2,"2025-01-10T01:30:33.569",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367531,1736472633579,-2856.06,9.836e-05,2,"2025-01-10T01:30:33.579",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367532,1736472633588,-500.0,9.836e-05,2,"2025-01-10T01:30:33.588",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367533,1736472633598,-968.05,9.836e-05,2,"2025-01-10T01:30:33.598",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367534,1736472633607,-346.976441,9.837e-05,2,"2025-01-10T01:30:33.607",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367535,1736472633617,-350.223333,9.837e-05,2,"2025-01-10T01:30:33.617",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367536,1736472633626,-346.976441,9.838e-05,2,"2025-01-10T01:30:33.626",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367537,1736472633636,-350.223333,9.838e-05,2,"2025-01-10T01:30:33.636",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367538,1736472633645,-346.976441,9.839e-05,2,"2025-01-10T01:30:33.645",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367539,1736472633655,-350.223333,9.839e-05,2,"2025-01-10T01:30:33.655",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367540,1736472633665,-346.976441,9.84e-05,2,"2025-01-10T01:30:33.665",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367541,1736472633674,-346.976441,9.84e-05,2,"2025-01-10T01:30:33.674",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367542,1736472633683,-350.223333,9.84e-05,2,"2025-01-10T01:30:33.683",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367543,1736472633693,-350.223333,9.84e-05,2,"2025-01-10T01:30:33.693",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367544,1736472633703,-346.976441,9.841e-05,2,"2025-01-10T01:30:33.703",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367545,1736472633712,-346.976441,9.841e-05,2,"2025-01-10T01:30:33.712",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367546,1736472633728,-350.223333,9.841e-05,2,"2025-01-10T01:30:33.728",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367547,1736472633738,-350.223333,9.841e-05,2,"2025-01-10T01:30:33.738",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367548,1736472633748,-346.976441,9.844e-05,2,"2025-01-10T01:30:33.748",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367549,1736472633757,-350.223333,9.844e-05,2,"2025-01-10T01:30:33.757",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367550,1736472633766,-346.976441,9.846e-05,2,"2025-01-10T01:30:33.766",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367551,1736472633776,-350.223333,9.846e-05,2,"2025-01-10T01:30:33.776",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367552,1736472633786,-346.976441,9.847e-05,2,"2025-01-10T01:30:33.786",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367553,1736472633796,-350.223333,9.847e-05,2,"2025-01-10T01:30:33.796",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367554,1736472633806,-346.976441,9.854e-05,2,"2025-01-10T01:30:33.806",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367555,1736472633816,-350.223333,9.854e-05,2,"2025-01-10T01:30:33.816",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367556,1736472633826,-18394.7902,9.898e-05,2,"2025-01-10T01:30:33.826",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367557,1736472633835,-5000.0,9.898e-05,2,"2025-01-10T01:30:33.835",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367558,1736472633846,-10935.84845408,9.9e-05,2,"2025-01-10T01:30:33.846",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367559,1736472633855,-2768.73146761,9.933e-05,2,"2025-01-10T01:30:33.855",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367560,1736472633865,-265.92,9.958e-05,2,"2025-01-10T01:30:33.865",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367561,1736472633875,-237.94410174,9.969e-05,2,"2025-01-10T01:30:33.875",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367562,1736472633885,-2479.02484831,9.971e-05,2,"2025-01-10T01:30:33.885",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367563,1736472633895,-200.0,9.971e-05,2,"2025-01-10T01:30:33.895",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367564,1736472633904,-2751.30694437,9.971e-05,2,"2025-01-10T01:30:33.904",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367565,1736472633914,-2995.45108559,9.973e-05,2,"2025-01-10T01:30:33.914",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367566,1736472633923,-4140.65214861,9.973e-05,2,"2025-01-10T01:30:33.923",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367567,1736472633933,-35272.7099763,9.974e-05,2,"2025-01-10T01:30:33.933",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367568,1736472633943,-2995.45108559,9.975e-05,2,"2025-01-10T01:30:33.943",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367569,1736472633953,-3442.16492041,9.975e-05,2,"2025-01-10T01:30:33.953",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367570,1736472633963,-13109.82840632,9.975e-05,2,"2025-01-10T01:30:33.963",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367571,1736472633976,-51213.20039546,9.975e-05,2,"2025-01-10T01:30:33.976",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367572,1736472633986,-3230.12000763,9.975e-05,2,"2025-01-10T01:30:33.986",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367573,1736472633996,-13109.82840632,9.975e-05,2,"2025-01-10T01:30:33.996",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367574,1736472634007,-3442.16492041,9.975e-05,2,"2025-01-10T01:30:34.007",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367575,1736472634017,-13109.82840632,9.976e-05,2,"2025-01-10T01:30:34.017",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367576,1736472634027,-35272.7099763,9.976e-05,2,"2025-01-10T01:30:34.027",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367577,1736472634037,-4173.58457329,9.976e-05,2,"2025-01-10T01:30:34.037",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367578,1736472634047,-825.09680299,9.976e-05,2,"2025-01-10T01:30:34.047",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367579,1736472634057,-200.0,9.976e-05,2,"2025-01-10T01:30:34.057",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367580,1736472634067,-2287.16936858,9.977e-05,2,"2025-01-10T01:30:34.067",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367581,1736472634076,-8579.89273979,9.977e-05,2,"2025-01-10T01:30:34.076",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367582,1736472634086,-51213.20039546,9.977e-05,2,"2025-01-10T01:30:34.086",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367583,1736472634096,-2751.30694437,9.978e-05,2,"2025-01-10T01:30:34.096",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367584,1736472634106,-825.09680299,9.978e-05,2,"2025-01-10T01:30:34.106",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367585,1736472634116,-4173.58457329,9.978e-05,2,"2025-01-10T01:30:34.116",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367586,1736472634126,-4173.58457329,9.978e-05,2,"2025-01-10T01:30:34.126",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367587,1736472634137,-2995.45108559,9.978e-05,2,"2025-01-10T01:30:34.137",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367588,1736472634147,-2287.16936858,9.979e-05,2,"2025-01-10T01:30:34.147",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367589,1736472634157,-13109.82840632,9.979e-05,2,"2025-01-10T01:30:34.157",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367590,1736472634167,-3230.12000763,9.979e-05,2,"2025-01-10T01:30:34.167",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367591,1736472634176,-200.0,9.98e-05,2,"2025-01-10T01:30:34.176",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367592,1736472634186,-4140.65214861,9.98e-05,2,"2025-01-10T01:30:34.186",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367593,1736472634196,-2479.02484831,9.98e-05,2,"2025-01-10T01:30:34.196",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367594,1736472634206,-2995.45108559,9.98e-05,2,"2025-01-10T01:30:34.206",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367595,1736472634218,-18313.55941717,9.98e-05,2,"2025-01-10T01:30:34.218",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367596,1736472634228,-753.56108615,9.98e-05,2,"2025-01-10T01:30:34.228",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367597,1736472634238,-2995.45108559,9.981e-05,2,"2025-01-10T01:30:34.238",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367598,1736472634247,-753.56108615,9.981e-05,2,"2025-01-10T01:30:34.247",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367599,1736472634257,-51213.20039546,9.981e-05,2,"2025-01-10T01:30:34.257",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367600,1736472634267,-8579.89273979,9.981e-05,2,"2025-01-10T01:30:34.267",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367601,1736472634277,-35272.7099763,9.981e-05,2,"2025-01-10T01:30:34.277",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367602,1736472634287,-4173.58457329,9.982e-05,2,"2025-01-10T01:30:34.287",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367603,1736472634297,-18313.55941717,9.982e-05,2,"2025-01-10T01:30:34.297",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367604,1736472634307,-753.56108615,9.983e-05,2,"2025-01-10T01:30:34.307",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367605,1736472634317,-825.09680299,9.983e-05,2,"2025-01-10T01:30:34.317",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367606,1736472634327,-3295.09179665,9.983e-05,2,"2025-01-10T01:30:34.327",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367607,1736472634341,-255.855,9.983e-05,2,"2025-01-10T01:30:34.341",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367608,1736472634353,-3427.08347967,9.983e-05,2,"2025-01-10T01:30:34.353",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367609,1736472634379,-11335.52914085,9.983e-05,2,"2025-01-10T01:30:34.379",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367610,1736472634389,-4140.65214861,9.983e-05,2,"2025-01-10T01:30:34.389",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367611,1736472634399,-200.0,9.984e-05,2,"2025-01-10T01:30:34.399",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367612,1736472634408,-3230.12000763,9.984e-05,2,"2025-01-10T01:30:34.408",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367613,1736472634417,-4140.65214861,9.984e-05,2,"2025-01-10T01:30:34.417",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367614,1736472634426,-825.09680299,9.984e-05,2,"2025-01-10T01:30:34.426",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367615,1736472634436,-18313.55941717,9.984e-05,2,"2025-01-10T01:30:34.436",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367616,1736472634447,-2479.02484831,9.984e-05,2,"2025-01-10T01:30:34.447",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367617,1736472634458,-2479.02484831,9.984e-05,2,"2025-01-10T01:30:34.458",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367618,1736472634468,-753.56108615,9.985e-05,2,"2025-01-10T01:30:34.468",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367619,1736472634478,-18313.55941717,9.986e-05,2,"2025-01-10T01:30:34.478",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367620,1736472634488,-2240.2239462,9.987e-05,2,"2025-01-10T01:30:34.488",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367621,1736472634498,-35272.7099763,9.987e-05,2,"2025-01-10T01:30:34.498",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367622,1736472634507,-200.0,9.987e-05,2,"2025-01-10T01:30:34.507",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367623,1736472634517,-4140.65214861,9.987e-05,2,"2025-01-10T01:30:34.517",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367624,1736472634528,-200.0,9.987e-05,2,"2025-01-10T01:30:34.528",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367625,1736472634538,-2479.02484831,9.987e-05,2,"2025-01-10T01:30:34.538",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367626,1736472634548,-3442.16492041,9.987e-05,2,"2025-01-10T01:30:34.548",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367627,1736472634557,-2287.16936858,9.987e-05,2,"2025-01-10T01:30:34.557",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367628,1736472634567,-4173.58457329,9.988e-05,2,"2025-01-10T01:30:34.567",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367629,1736472634576,-2995.45108559,9.989e-05,2,"2025-01-10T01:30:34.576",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367630,1736472634586,-2995.45108559,9.989e-05,2,"2025-01-10T01:30:34.586",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367631,1736472634596,-2751.30694437,9.989e-05,2,"2025-01-10T01:30:34.596",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367632,1736472634606,-150.0,9.989e-05,2,"2025-01-10T01:30:34.606",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367633,1736472634615,-1258.28413824,9.989e-05,2,"2025-01-10T01:30:34.615",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367634,1736472634625,-2751.30694437,9.989e-05,2,"2025-01-10T01:30:34.625",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367635,1736472634635,-3230.12000763,9.99e-05,2,"2025-01-10T01:30:34.635",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367636,1736472634645,-13109.82840632,9.99e-05,2,"2025-01-10T01:30:34.645",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367637,1736472634655,-1258.28413824,9.99e-05,2,"2025-01-10T01:30:34.655",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367638,1736472634664,-200.0,9.99e-05,2,"2025-01-10T01:30:34.664",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367639,1736472634673,-753.56108615,9.991e-05,2,"2025-01-10T01:30:34.673",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367640,1736472634683,-8579.89273979,9.991e-05,2,"2025-01-10T01:30:34.683",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367641,1736472634692,-8579.89273979,9.991e-05,2,"2025-01-10T01:30:34.692",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367642,1736472634701,-3442.16492041,9.991e-05,2,"2025-01-10T01:30:34.701",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367643,1736472634711,-2240.2239462,9.992e-05,2,"2025-01-10T01:30:34.711",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367644,1736472634723,-386.17867641,9.992e-05,2,"2025-01-10T01:30:34.723",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367645,1736472634732,-6220.18230077,9.992e-05,2,"2025-01-10T01:30:34.732",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367646,1736472634742,-4146.78820051,9.992e-05,2,"2025-01-10T01:30:34.742",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367647,1736472634751,-3151.57007949,9.992e-05,2,"2025-01-10T01:30:34.751",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367648,1736472634761,-4146.78820051,9.992e-05,2,"2025-01-10T01:30:34.761",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367649,1736472634771,-3230.12000763,9.992e-05,2,"2025-01-10T01:30:34.771",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367650,1736472634781,-75915.56316852,9.992e-05,2,"2025-01-10T01:30:34.781",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367651,1736472634790,-200.0,9.992e-05,2,"2025-01-10T01:30:34.790",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367652,1736472634800,-8579.89273979,9.993e-05,2,"2025-01-10T01:30:34.800",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367653,1736472634810,-2995.45108559,9.993e-05,2,"2025-01-10T01:30:34.810",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367654,1736472634820,-2995.45108559,9.993e-05,2,"2025-01-10T01:30:34.820",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367655,1736472634830,-3442.16492041,9.993e-05,2,"2025-01-10T01:30:34.830",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367656,1736472634841,-13109.82840632,9.993e-05,2,"2025-01-10T01:30:34.841",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367657,1736472634851,-4146.78820051,9.993e-05,2,"2025-01-10T01:30:34.851",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367658,1736472634861,-200.0,9.993e-05,2,"2025-01-10T01:30:34.861",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367659,1736472634870,-2240.2239462,9.994e-05,2,"2025-01-10T01:30:34.870",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367660,1736472634880,-753.56108615,9.994e-05,2,"2025-01-10T01:30:34.880",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367661,1736472634890,-35272.7099763,9.994e-05,2,"2025-01-10T01:30:34.890",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367662,1736472634899,-4173.58457329,9.995e-05,2,"2025-01-10T01:30:34.899",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367663,1736472634909,-2240.2239462,9.995e-05,2,"2025-01-10T01:30:34.909",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367664,1736472634918,-35272.7099763,9.995e-05,2,"2025-01-10T01:30:34.918",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367665,1736472634928,-2287.16936858,9.995e-05,2,"2025-01-10T01:30:34.928",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367666,1736472634938,-75915.56316852,9.995e-05,2,"2025-01-10T01:30:34.938",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367667,1736472634948,-27367.17041743,9.995e-05,2,"2025-01-10T01:30:34.948",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367668,1736472634961,-3099.05514967,9.995e-05,2,"2025-01-10T01:30:34.961",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367669,1736472634973,-903.38703061,9.995e-05,2,"2025-01-10T01:30:34.973",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367670,1736472634985,-1112.14,9.995e-05,2,"2025-01-10T01:30:34.985",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367671,1736472634996,-5433.45583817,9.995e-05,2,"2025-01-10T01:30:34.996",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367673,1736472637600,-400.59323428,9.835e-05,2,"2025-01-10T01:30:37.600",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367675,1736472637609,-1357.76637712,9.995e-05,2,"2025-01-10T01:30:37.609",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367677,1736472637621,-1804.33875029,9.995e-05,2,"2025-01-10T01:30:37.621",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367678,1736472637632,-266.03505709,9.995e-05,2,"2025-01-10T01:30:37.632",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367679,1736472637751,-976.2,9.995e-05,2,"2025-01-10T01:30:37.751",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367680,1736472637762,-8893.65177508,9.995e-05,2,"2025-01-10T01:30:37.762",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367681,1736472637770,-4988.39474441,9.995e-05,2,"2025-01-10T01:30:37.770",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367682,1736472637778,-4988.39474442,9.995e-05,2,"2025-01-10T01:30:37.778",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367683,1736472637787,-215.31361398,9.995e-05,2,"2025-01-10T01:30:37.787",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367684,1736472637796,-4140.65214861,9.996e-05,2,"2025-01-10T01:30:37.796",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367685,1736472637805,-1258.28413824,9.996e-05,2,"2025-01-10T01:30:37.805",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367686,1736472637814,-1258.28413824,9.996e-05,2,"2025-01-10T01:30:37.814",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367687,1736472637823,-51213.20039546,9.996e-05,2,"2025-01-10T01:30:37.823",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367688,1736472637837,-75915.56316852,9.996e-05,2,"2025-01-10T01:30:37.837",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367689,1736472637847,-12606.28031795,9.997e-05,2,"2025-01-10T01:30:37.847",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367690,1736472637856,-12606.28031795,9.997e-05,2,"2025-01-10T01:30:37.856",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367691,1736472637866,-200.0,9.997e-05,2,"2025-01-10T01:30:37.866",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367692,1736472637875,-8579.89273979,9.997e-05,2,"2025-01-10T01:30:37.875",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367693,1736472637885,-51213.20039546,9.997e-05,2,"2025-01-10T01:30:37.885",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367694,1736472637894,-2995.45108559,9.997e-05,2,"2025-01-10T01:30:37.894",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367695,1736472637904,-19953.57897766,9.997e-05,2,"2025-01-10T01:30:37.904",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367696,1736472637913,-2751.30694437,9.997e-05,2,"2025-01-10T01:30:37.913",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367697,1736472637922,-2240.2239462,9.997e-05,2,"2025-01-10T01:30:37.922",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367698,1736472637932,-6220.18230077,9.997e-05,2,"2025-01-10T01:30:37.932",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367699,1736472637941,-1697.13,9.997e-05,2,"2025-01-10T01:30:37.941",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367700,1736472637950,-864.23,9.997e-05,2,"2025-01-10T01:30:37.950",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367701,1736472637959,-2973.85,9.997e-05,2,"2025-01-10T01:30:37.959",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367702,1736472637968,-1334.92,9.997e-05,2,"2025-01-10T01:30:37.968",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367703,1736472637977,-2295.38,9.997e-05,2,"2025-01-10T01:30:37.977",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367704,1736472637986,-7440.07,9.997e-05,2,"2025-01-10T01:30:37.986",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367705,1736472637995,-500.0,9.997e-05,2,"2025-01-10T01:30:37.995",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367706,1736472638004,-1019.47,9.997e-05,2,"2025-01-10T01:30:38.004",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367707,1736472638013,-1215.17,9.997e-05,2,"2025-01-10T01:30:38.013",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367708,1736472638022,-1211.32,9.997e-05,2,"2025-01-10T01:30:38.022",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367709,1736472638031,-1988.33,9.997e-05,2,"2025-01-10T01:30:38.031",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367710,1736472638040,-500.0,9.997e-05,2,"2025-01-10T01:30:38.040",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367711,1736472638049,-3796.03,9.997e-05,2,"2025-01-10T01:30:38.049",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367713,1736472638059,-1322.81,9.997e-05,2,"2025-01-10T01:30:38.059",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367715,1736472638068,-894.43,9.997e-05,2,"2025-01-10T01:30:38.068",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367717,1736472638078,-1849.53,9.997e-05,2,"2025-01-10T01:30:38.078",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367719,1736472638087,-1656.16,9.997e-05,2,"2025-01-10T01:30:38.087",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367721,1736472638097,-510.66547698,9.997e-05,2,"2025-01-10T01:30:38.097",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367724,1736472638106,-1267.67,9.997e-05,2,"2025-01-10T01:30:38.106",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367726,1736472638116,-4146.78820051,9.997e-05,2,"2025-01-10T01:30:38.116",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367728,1736472638125,-215.31361398,9.997e-05,2,"2025-01-10T01:30:38.125",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367730,1736472638135,-2287.16936858,9.997e-05,2,"2025-01-10T01:30:38.135",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367732,1736472638144,-200.0,9.997e-05,2,"2025-01-10T01:30:38.144",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367733,1736472638154,-215.31361398,9.998e-05,2,"2025-01-10T01:30:38.154",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367741,1736472638163,-6220.18230077,9.998e-05,2,"2025-01-10T01:30:38.163",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367742,1736472638410,-4988.39474441,9.998e-05,2,"2025-01-10T01:30:38.410",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367743,1736472638419,-500.0,9.998e-05,2,"2025-01-10T01:30:38.419",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367744,1736472638429,-500.0,9.998e-05,2,"2025-01-10T01:30:38.429",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367745,1736472638438,-500.0,9.998e-05,2,"2025-01-10T01:30:38.438",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367746,1736472638448,-500.0,9.998e-05,2,"2025-01-10T01:30:38.448",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367747,1736472638459,-500.0,9.998e-05,2,"2025-01-10T01:30:38.459",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367748,1736472638468,-500.0,9.998e-05,2,"2025-01-10T01:30:38.468",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367749,1736472638477,-500.0,9.998e-05,2,"2025-01-10T01:30:38.477",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367750,1736472638486,-500.0,9.998e-05,2,"2025-01-10T01:30:38.486",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367751,1736472638495,-500.0,9.998e-05,2,"2025-01-10T01:30:38.495",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367752,1736472638504,-500.0,9.998e-05,2,"2025-01-10T01:30:38.504",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367753,1736472638514,-500.0,9.998e-05,2,"2025-01-10T01:30:38.514",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367754,1736472638523,-500.0,9.998e-05,2,"2025-01-10T01:30:38.523",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367755,1736472638533,-500.0,9.998e-05,2,"2025-01-10T01:30:38.533",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367756,1736472638542,-500.0,9.998e-05,2,"2025-01-10T01:30:38.542",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367757,1736472638551,-500.0,9.998e-05,2,"2025-01-10T01:30:38.551",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367758,1736472638560,-500.0,9.998e-05,2,"2025-01-10T01:30:38.560",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367759,1736472638568,-500.0,9.998e-05,2,"2025-01-10T01:30:38.568",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367760,1736472638577,-500.0,9.998e-05,2,"2025-01-10T01:30:38.577",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367761,1736472638586,-500.0,9.998e-05,2,"2025-01-10T01:30:38.586",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367762,1736472638594,-500.0,9.998e-05,2,"2025-01-10T01:30:38.594",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367763,1736472638603,-500.0,9.998e-05,2,"2025-01-10T01:30:38.603",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367764,1736472638612,-500.0,9.998e-05,2,"2025-01-10T01:30:38.612",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367765,1736472638621,-500.0,9.998e-05,2,"2025-01-10T01:30:38.621",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367766,1736472638630,-500.0,9.998e-05,2,"2025-01-10T01:30:38.630",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367767,1736472638639,-500.0,9.998e-05,2,"2025-01-10T01:30:38.639",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367768,1736472638648,-500.0,9.998e-05,2,"2025-01-10T01:30:38.648",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367769,1736472638657,-526.43,9.998e-05,2,"2025-01-10T01:30:38.657",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367770,1736472638664,-500.0,9.998e-05,2,"2025-01-10T01:30:38.664",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367771,1736472638672,-500.0,9.998e-05,2,"2025-01-10T01:30:38.672",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367772,1736472638681,-1299.77,9.998e-05,2,"2025-01-10T01:30:38.681",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367773,1736472638690,-500.0,9.998e-05,2,"2025-01-10T01:30:38.690",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367774,1736472638700,-500.0,9.998e-05,2,"2025-01-10T01:30:38.700",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367775,1736472638709,-500.0,9.998e-05,2,"2025-01-10T01:30:38.709",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367776,1736472638720,-500.0,9.998e-05,2,"2025-01-10T01:30:38.720",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367777,1736472638730,-500.0,9.998e-05,2,"2025-01-10T01:30:38.730",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367778,1736472638740,-500.0,9.998e-05,2,"2025-01-10T01:30:38.740",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367779,1736472638750,-937.79,9.998e-05,2,"2025-01-10T01:30:38.750",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367780,1736472638759,-500.0,9.998e-05,2,"2025-01-10T01:30:38.759",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367781,1736472638769,-500.0,9.998e-05,2,"2025-01-10T01:30:38.769",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367782,1736472638778,-500.0,9.998e-05,2,"2025-01-10T01:30:38.778",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367783,1736472638788,-500.0,9.998e-05,2,"2025-01-10T01:30:38.788",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367784,1736472638797,-500.0,9.998e-05,2,"2025-01-10T01:30:38.797",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367785,1736472638806,-500.0,9.998e-05,2,"2025-01-10T01:30:38.806",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367786,1736472638816,-500.0,9.998e-05,2,"2025-01-10T01:30:38.816",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367787,1736472638825,-500.0,9.998e-05,2,"2025-01-10T01:30:38.825",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367788,1736472638835,-500.0,9.998e-05,2,"2025-01-10T01:30:38.835",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367789,1736472638844,-500.0,9.998e-05,2,"2025-01-10T01:30:38.844",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367790,1736472638853,-500.0,9.998e-05,2,"2025-01-10T01:30:38.853",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367791,1736472638863,-1043.78,9.998e-05,2,"2025-01-10T01:30:38.863",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367792,1736472638872,-500.0,9.998e-05,2,"2025-01-10T01:30:38.872",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367793,1736472638882,-500.0,9.998e-05,2,"2025-01-10T01:30:38.882",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367794,1736472638891,-500.0,9.998e-05,2,"2025-01-10T01:30:38.891",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367795,1736472638900,-500.0,9.998e-05,2,"2025-01-10T01:30:38.900",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367796,1736472638909,-500.0,9.998e-05,2,"2025-01-10T01:30:38.909",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367797,1736472638918,-500.0,9.998e-05,2,"2025-01-10T01:30:38.918",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367798,1736472638927,-500.0,9.998e-05,2,"2025-01-10T01:30:38.927",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367799,1736472638937,-500.0,9.998e-05,2,"2025-01-10T01:30:38.937",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367800,1736472638946,-500.0,9.998e-05,2,"2025-01-10T01:30:38.946",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367801,1736472638956,-1636.31,9.998e-05,2,"2025-01-10T01:30:38.956",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367802,1736472638965,-500.0,9.998e-05,2,"2025-01-10T01:30:38.965",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367803,1736472638976,-500.0,9.998e-05,2,"2025-01-10T01:30:38.976",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367804,1736472638986,-500.0,9.998e-05,2,"2025-01-10T01:30:38.986",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367805,1736472638995,-500.0,9.998e-05,2,"2025-01-10T01:30:38.995",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367806,1736472639004,-500.0,9.998e-05,2,"2025-01-10T01:30:39.004",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367807,1736472639013,-500.0,9.998e-05,2,"2025-01-10T01:30:39.013",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367808,1736472639023,-500.0,9.998e-05,2,"2025-01-10T01:30:39.023",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367809,1736472639032,-500.0,9.998e-05,2,"2025-01-10T01:30:39.032",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367810,1736472639041,-500.0,9.998e-05,2,"2025-01-10T01:30:39.041",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367811,1736472639051,-634.3,9.998e-05,2,"2025-01-10T01:30:39.051",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367812,1736472639060,-500.0,9.998e-05,2,"2025-01-10T01:30:39.060",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367813,1736472639069,-500.0,9.998e-05,2,"2025-01-10T01:30:39.069",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367814,1736472639079,-500.0,9.998e-05,2,"2025-01-10T01:30:39.079",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367815,1736472639088,-500.0,9.998e-05,2,"2025-01-10T01:30:39.088",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367816,1736472639097,-500.0,9.998e-05,2,"2025-01-10T01:30:39.097",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367817,1736472639107,-500.0,9.998e-05,2,"2025-01-10T01:30:39.107",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367818,1736472639116,-500.0,9.998e-05,2,"2025-01-10T01:30:39.116",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367819,1736472639126,-500.0,9.998e-05,2,"2025-01-10T01:30:39.126",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367820,1736472639135,-500.0,9.998e-05,2,"2025-01-10T01:30:39.135",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367821,1736472639144,-500.0,9.998e-05,2,"2025-01-10T01:30:39.144",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367822,1736472639153,-500.0,9.998e-05,2,"2025-01-10T01:30:39.153",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367823,1736472639163,-500.0,9.998e-05,2,"2025-01-10T01:30:39.163",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367824,1736472639172,-500.0,9.998e-05,2,"2025-01-10T01:30:39.172",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367825,1736472639182,-1243.33,9.998e-05,2,"2025-01-10T01:30:39.182",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367826,1736472639191,-604.01,9.998e-05,2,"2025-01-10T01:30:39.191",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367827,1736472639201,-500.0,9.998e-05,2,"2025-01-10T01:30:39.201",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367828,1736472639210,-505.99,9.998e-05,2,"2025-01-10T01:30:39.210",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367829,1736472639220,-500.0,9.998e-05,2,"2025-01-10T01:30:39.220",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367830,1736472639229,-500.0,9.998e-05,2,"2025-01-10T01:30:39.229",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367831,1736472639239,-500.0,9.998e-05,2,"2025-01-10T01:30:39.239",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367832,1736472639249,-500.0,9.998e-05,2,"2025-01-10T01:30:39.249",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367833,1736472639259,-500.0,9.998e-05,2,"2025-01-10T01:30:39.259",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367834,1736472639269,-500.0,9.998e-05,2,"2025-01-10T01:30:39.269",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367835,1736472639279,-500.0,9.998e-05,2,"2025-01-10T01:30:39.279",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367836,1736472639288,-500.0,9.998e-05,2,"2025-01-10T01:30:39.288",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367837,1736472639298,-500.0,9.998e-05,2,"2025-01-10T01:30:39.298",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367838,1736472639308,-887.72,9.998e-05,2,"2025-01-10T01:30:39.308",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367839,1736472639317,-500.0,9.998e-05,2,"2025-01-10T01:30:39.317",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367840,1736472639326,-500.0,9.998e-05,2,"2025-01-10T01:30:39.326",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367841,1736472639335,-500.0,9.998e-05,2,"2025-01-10T01:30:39.335",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367842,1736472639345,-500.0,9.998e-05,2,"2025-01-10T01:30:39.345",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367843,1736472639355,-500.0,9.998e-05,2,"2025-01-10T01:30:39.355",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367844,1736472639367,-500.0,9.998e-05,2,"2025-01-10T01:30:39.367",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367845,1736472639377,-500.0,9.998e-05,2,"2025-01-10T01:30:39.377",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367846,1736472639386,-500.0,9.998e-05,2,"2025-01-10T01:30:39.386",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367847,1736472639396,-500.0,9.998e-05,2,"2025-01-10T01:30:39.396",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367848,1736472639405,-2411.8,9.998e-05,2,"2025-01-10T01:30:39.405",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367849,1736472639414,-500.0,9.998e-05,2,"2025-01-10T01:30:39.414",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367850,1736472639424,-500.0,9.998e-05,2,"2025-01-10T01:30:39.424",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367851,1736472639433,-500.0,9.998e-05,2,"2025-01-10T01:30:39.433",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367852,1736472639442,-1884.09,9.998e-05,2,"2025-01-10T01:30:39.442",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367853,1736472639454,-500.0,9.998e-05,2,"2025-01-10T01:30:39.454",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367854,1736472639463,-500.0,9.998e-05,2,"2025-01-10T01:30:39.463",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367855,1736472639473,-500.0,9.998e-05,2,"2025-01-10T01:30:39.473",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367856,1736472639482,-802.4,9.998e-05,2,"2025-01-10T01:30:39.482",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367857,1736472639491,-500.0,9.998e-05,2,"2025-01-10T01:30:39.491",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367858,1736472639501,-500.0,9.998e-05,2,"2025-01-10T01:30:39.501",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367859,1736472639511,-500.0,9.998e-05,2,"2025-01-10T01:30:39.511",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367860,1736472639520,-500.0,9.998e-05,2,"2025-01-10T01:30:39.520",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367861,1736472639530,-500.0,9.998e-05,2,"2025-01-10T01:30:39.530",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367862,1736472639540,-500.0,9.998e-05,2,"2025-01-10T01:30:39.540",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367863,1736472639549,-500.0,9.998e-05,2,"2025-01-10T01:30:39.549",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367864,1736472639558,-500.0,9.998e-05,2,"2025-01-10T01:30:39.558",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367865,1736472639567,-938.97,9.998e-05,2,"2025-01-10T01:30:39.567",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367866,1736472639576,-703.84,9.998e-05,2,"2025-01-10T01:30:39.576",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367867,1736472639586,-1501.82,9.998e-05,2,"2025-01-10T01:30:39.586",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367868,1736472639595,-500.0,9.998e-05,2,"2025-01-10T01:30:39.595",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367872,1736472639609,-500.0,9.998e-05,2,"2025-01-10T01:30:39.609",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367876,1736472639620,-500.0,9.998e-05,2,"2025-01-10T01:30:39.620",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367879,1736472639629,-500.0,9.998e-05,2,"2025-01-10T01:30:39.629",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367881,1736472639639,-794.73,9.998e-05,2,"2025-01-10T01:30:39.639",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367883,1736472639649,-546.99990848,9.998e-05,2,"2025-01-10T01:30:39.649",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367885,1736472639658,-500.0,9.998e-05,2,"2025-01-10T01:30:39.658",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367886,1736472639669,-1832.62,9.998e-05,2,"2025-01-10T01:30:39.669",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367887,1736472639683,-500.0,9.998e-05,2,"2025-01-10T01:30:39.683",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367888,1736472639692,-758.62,9.998e-05,2,"2025-01-10T01:30:39.692",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367889,1736472639701,-500.0,9.998e-05,2,"2025-01-10T01:30:39.701",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367890,1736472639710,-500.0,9.998e-05,2,"2025-01-10T01:30:39.710",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367891,1736472639720,-559.3,9.998e-05,2,"2025-01-10T01:30:39.720",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367892,1736472639729,-500.0,9.998e-05,2,"2025-01-10T01:30:39.729",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367893,1736472639738,-500.0,9.998e-05,2,"2025-01-10T01:30:39.738",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367894,1736472639747,-658.09,9.998e-05,2,"2025-01-10T01:30:39.747",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367895,1736472639756,-4692.17,9.998e-05,2,"2025-01-10T01:30:39.756",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367896,1736472639766,-500.0,9.998e-05,2,"2025-01-10T01:30:39.766",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367897,1736472639775,-500.0,9.998e-05,2,"2025-01-10T01:30:39.775",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367898,1736472639784,-2751.30694437,9.998e-05,2,"2025-01-10T01:30:39.784",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367899,1736472639793,-500.0,9.998e-05,2,"2025-01-10T01:30:39.793",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367900,1736472639801,-500.0,9.998e-05,2,"2025-01-10T01:30:39.801",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367901,1736472639810,-500.0,9.998e-05,2,"2025-01-10T01:30:39.810",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367902,1736472639819,-500.0,9.998e-05,2,"2025-01-10T01:30:39.819",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367903,1736472639828,-500.0,9.998e-05,2,"2025-01-10T01:30:39.828",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367904,1736472639837,-500.0,9.998e-05,2,"2025-01-10T01:30:39.837",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367905,1736472639846,-500.0,9.998e-05,2,"2025-01-10T01:30:39.846",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367906,1736472639854,-500.0,9.998e-05,2,"2025-01-10T01:30:39.854",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367907,1736472639863,-668.5,9.998e-05,2,"2025-01-10T01:30:39.863",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367908,1736472639873,-775.78,9.998e-05,2,"2025-01-10T01:30:39.873",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367909,1736472639882,-500.0,9.998e-05,2,"2025-01-10T01:30:39.882",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367910,1736472639891,-3410.86,9.998e-05,2,"2025-01-10T01:30:39.891",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367911,1736472639899,-568.56271834,9.998e-05,2,"2025-01-10T01:30:39.899",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367912,1736472639908,-1188.24,9.998e-05,2,"2025-01-10T01:30:39.908",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367913,1736472639917,-500.0,9.998e-05,2,"2025-01-10T01:30:39.917",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367914,1736472639926,-500.0,9.998e-05,2,"2025-01-10T01:30:39.926",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367915,1736472639935,-500.0,9.998e-05,2,"2025-01-10T01:30:39.935",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367916,1736472639944,-500.0,9.998e-05,2,"2025-01-10T01:30:39.944",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367917,1736472639953,-786.88,9.998e-05,2,"2025-01-10T01:30:39.953",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367918,1736472639962,-500.0,9.998e-05,2,"2025-01-10T01:30:39.962",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367919,1736472639973,-500.0,9.998e-05,2,"2025-01-10T01:30:39.973",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367920,1736472639983,-500.0,9.998e-05,2,"2025-01-10T01:30:39.983",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367921,1736472639992,-810.55,9.998e-05,2,"2025-01-10T01:30:39.992",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367922,1736472640002,-500.0,9.998e-05,2,"2025-01-10T01:30:40.002",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367923,1736472640011,-500.0,9.998e-05,2,"2025-01-10T01:30:40.011",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367924,1736472640022,-500.0,9.998e-05,2,"2025-01-10T01:30:40.022",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367925,1736472640031,-500.0,9.998e-05,2,"2025-01-10T01:30:40.031",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367926,1736472640041,-500.0,9.998e-05,2,"2025-01-10T01:30:40.041",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367927,1736472640050,-500.0,9.998e-05,2,"2025-01-10T01:30:40.050",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367928,1736472640060,-500.0,9.998e-05,2,"2025-01-10T01:30:40.060",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367929,1736472640069,-500.0,9.998e-05,2,"2025-01-10T01:30:40.069",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367930,1736472640079,-500.0,9.998e-05,2,"2025-01-10T01:30:40.079",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367931,1736472640088,-611.57,9.998e-05,2,"2025-01-10T01:30:40.088",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367932,1736472640097,-660.41,9.998e-05,2,"2025-01-10T01:30:40.097",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367933,1736472640107,-660.41,9.998e-05,2,"2025-01-10T01:30:40.107",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367934,1736472640116,-500.0,9.998e-05,2,"2025-01-10T01:30:40.116",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367936,1736472640126,-679.59,9.998e-05,2,"2025-01-10T01:30:40.126",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367937,1736472640136,-500.0,9.998e-05,2,"2025-01-10T01:30:40.136",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367938,1736472640146,-500.0,9.998e-05,2,"2025-01-10T01:30:40.146",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367939,1736472640155,-500.0,9.998e-05,2,"2025-01-10T01:30:40.155",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367940,1736472640163,-500.0,9.998e-05,2,"2025-01-10T01:30:40.163",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367941,1736472640172,-500.0,9.998e-05,2,"2025-01-10T01:30:40.172",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367942,1736472640184,-500.0,9.998e-05,2,"2025-01-10T01:30:40.184",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367943,1736472640193,-500.0,9.998e-05,2,"2025-01-10T01:30:40.193",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367944,1736472640202,-500.0,9.998e-05,2,"2025-01-10T01:30:40.202",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367945,1736472640211,-500.0,9.998e-05,2,"2025-01-10T01:30:40.211",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367946,1736472640221,-500.0,9.998e-05,2,"2025-01-10T01:30:40.221",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367947,1736472640232,-1180.1,9.998e-05,2,"2025-01-10T01:30:40.232",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367948,1736472640241,-500.0,9.998e-05,2,"2025-01-10T01:30:40.241",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367949,1736472640249,-500.0,9.998e-05,2,"2025-01-10T01:30:40.249",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367950,1736472640258,-500.0,9.998e-05,2,"2025-01-10T01:30:40.258",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367951,1736472640267,-500.0,9.998e-05,2,"2025-01-10T01:30:40.267",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367952,1736472640276,-201.62970187,9.998e-05,2,"2025-01-10T01:30:40.276",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367953,1736472640285,-778.03,9.998e-05,2,"2025-01-10T01:30:40.285",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367954,1736472640294,-500.0,9.998e-05,2,"2025-01-10T01:30:40.294",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367955,1736472640303,-508.73,9.998e-05,2,"2025-01-10T01:30:40.303",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367956,1736472640311,-500.0,9.998e-05,2,"2025-01-10T01:30:40.311",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367957,1736472640320,-500.0,9.998e-05,2,"2025-01-10T01:30:40.320",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367958,1736472640329,-500.0,9.998e-05,2,"2025-01-10T01:30:40.329",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367959,1736472640338,-594.6,9.998e-05,2,"2025-01-10T01:30:40.338",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367960,1736472640347,-500.0,9.998e-05,2,"2025-01-10T01:30:40.347",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367961,1736472640356,-500.0,9.998e-05,2,"2025-01-10T01:30:40.356",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367962,1736472640365,-500.0,9.998e-05,2,"2025-01-10T01:30:40.365",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367963,1736472640374,-500.0,9.998e-05,2,"2025-01-10T01:30:40.374",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367964,1736472640382,-500.0,9.998e-05,2,"2025-01-10T01:30:40.382",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367965,1736472640391,-500.0,9.998e-05,2,"2025-01-10T01:30:40.391",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367966,1736472640400,-500.0,9.998e-05,2,"2025-01-10T01:30:40.400",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367967,1736472640409,-500.0,9.998e-05,2,"2025-01-10T01:30:40.409",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367968,1736472640417,-788.9,9.998e-05,2,"2025-01-10T01:30:40.417",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367969,1736472640426,-500.0,9.998e-05,2,"2025-01-10T01:30:40.426",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367970,1736472640435,-500.0,9.998e-05,2,"2025-01-10T01:30:40.435",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367971,1736472640445,-693.43,9.998e-05,2,"2025-01-10T01:30:40.445",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367972,1736472640459,-500.0,9.998e-05,2,"2025-01-10T01:30:40.459",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367973,1736472640469,-500.0,9.998e-05,2,"2025-01-10T01:30:40.469",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367974,1736472640480,-539.91,9.998e-05,2,"2025-01-10T01:30:40.480",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367975,1736472640489,-500.0,9.998e-05,2,"2025-01-10T01:30:40.489",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367976,1736472640498,-500.0,9.998e-05,2,"2025-01-10T01:30:40.498",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367977,1736472640508,-500.0,9.998e-05,2,"2025-01-10T01:30:40.508",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367978,1736472640518,-500.0,9.998e-05,2,"2025-01-10T01:30:40.518",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367979,1736472640527,-500.0,9.998e-05,2,"2025-01-10T01:30:40.527",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367980,1736472640539,-500.0,9.998e-05,2,"2025-01-10T01:30:40.539",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367981,1736472640548,-830.74,9.998e-05,2,"2025-01-10T01:30:40.548",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367982,1736472640558,-500.0,9.998e-05,2,"2025-01-10T01:30:40.558",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367983,1736472640567,-500.0,9.998e-05,2,"2025-01-10T01:30:40.567",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367984,1736472640576,-3713.12,9.998e-05,2,"2025-01-10T01:30:40.576",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367985,1736472640586,-500.0,9.998e-05,2,"2025-01-10T01:30:40.586",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367986,1736472640596,-500.0,9.998e-05,2,"2025-01-10T01:30:40.596",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367987,1736472640605,-3121.51,9.998e-05,2,"2025-01-10T01:30:40.605",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367988,1736472640614,-500.0,9.998e-05,2,"2025-01-10T01:30:40.614",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367989,1736472640625,-500.0,9.998e-05,2,"2025-01-10T01:30:40.625",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367990,1736472640634,-500.0,9.998e-05,2,"2025-01-10T01:30:40.634",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367991,1736472640643,-541.25,9.998e-05,2,"2025-01-10T01:30:40.643",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367992,1736472640652,-500.0,9.998e-05,2,"2025-01-10T01:30:40.652",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367993,1736472640661,-670.09,9.998e-05,2,"2025-01-10T01:30:40.661",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367994,1736472640671,-500.0,9.998e-05,2,"2025-01-10T01:30:40.671",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367995,1736472640679,-500.0,9.998e-05,2,"2025-01-10T01:30:40.679",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367996,1736472640689,-500.0,9.998e-05,2,"2025-01-10T01:30:40.689",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367997,1736472640698,-500.0,9.998e-05,2,"2025-01-10T01:30:40.698",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367998,1736472640707,-500.0,9.998e-05,2,"2025-01-10T01:30:40.707",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348367999,1736472640716,-500.0,9.998e-05,2,"2025-01-10T01:30:40.716",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368000,1736472640726,-500.0,9.998e-05,2,"2025-01-10T01:30:40.726",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368001,1736472640735,-745.53,9.998e-05,2,"2025-01-10T01:30:40.735",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368002,1736472640744,-581.05,9.998e-05,2,"2025-01-10T01:30:40.744",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368003,1736472640754,-500.0,9.998e-05,2,"2025-01-10T01:30:40.754",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368004,1736472640763,-500.0,9.998e-05,2,"2025-01-10T01:30:40.763",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368005,1736472640774,-843.23,9.998e-05,2,"2025-01-10T01:30:40.774",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368006,1736472640783,-500.0,9.998e-05,2,"2025-01-10T01:30:40.783",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368007,1736472640792,-583.34,9.998e-05,2,"2025-01-10T01:30:40.792",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368008,1736472640801,-500.0,9.998e-05,2,"2025-01-10T01:30:40.801",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368009,1736472640811,-823.91,9.998e-05,2,"2025-01-10T01:30:40.811",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368010,1736472640820,-500.0,9.998e-05,2,"2025-01-10T01:30:40.820",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368011,1736472640829,-500.0,9.998e-05,2,"2025-01-10T01:30:40.829",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368012,1736472640839,-500.0,9.998e-05,2,"2025-01-10T01:30:40.839",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368013,1736472640847,-336.57813167,9.998e-05,2,"2025-01-10T01:30:40.847",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368014,1736472640856,-500.0,9.998e-05,2,"2025-01-10T01:30:40.856",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368015,1736472640865,-500.0,9.998e-05,2,"2025-01-10T01:30:40.865",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368016,1736472640875,-500.0,9.998e-05,2,"2025-01-10T01:30:40.875",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368017,1736472640884,-500.0,9.998e-05,2,"2025-01-10T01:30:40.884",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368018,1736472640893,-500.0,9.998e-05,2,"2025-01-10T01:30:40.893",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368019,1736472640902,-522.54,9.998e-05,2,"2025-01-10T01:30:40.902",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368020,1736472640911,-778.52,9.998e-05,2,"2025-01-10T01:30:40.911",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368021,1736472640920,-500.0,9.998e-05,2,"2025-01-10T01:30:40.920",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368022,1736472640928,-500.0,9.998e-05,2,"2025-01-10T01:30:40.928",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368023,1736472640937,-818.0,9.998e-05,2,"2025-01-10T01:30:40.937",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368024,1736472640947,-500.0,9.998e-05,2,"2025-01-10T01:30:40.947",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368025,1736472640955,-500.0,9.998e-05,2,"2025-01-10T01:30:40.955",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368026,1736472640965,-500.0,9.998e-05,2,"2025-01-10T01:30:40.965",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368027,1736472640975,-500.0,9.998e-05,2,"2025-01-10T01:30:40.975",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368028,1736472640984,-607.11,9.998e-05,2,"2025-01-10T01:30:40.984",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368029,1736472640993,-1197.88,9.998e-05,2,"2025-01-10T01:30:40.993",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368030,1736472641001,-500.0,9.998e-05,2,"2025-01-10T01:30:41.001",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368031,1736472641010,-584.19,9.998e-05,2,"2025-01-10T01:30:41.010",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368032,1736472641019,-500.0,9.998e-05,2,"2025-01-10T01:30:41.019",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368033,1736472641029,-544.65,9.998e-05,2,"2025-01-10T01:30:41.029",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368034,1736472641038,-754.79,9.998e-05,2,"2025-01-10T01:30:41.038",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368035,1736472641049,-500.0,9.998e-05,2,"2025-01-10T01:30:41.049",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368036,1736472641063,-500.0,9.998e-05,2,"2025-01-10T01:30:41.063",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368037,1736472641075,-500.0,9.998e-05,2,"2025-01-10T01:30:41.075",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368038,1736472641084,-500.0,9.998e-05,2,"2025-01-10T01:30:41.084",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368039,1736472641093,-705.01,9.998e-05,2,"2025-01-10T01:30:41.093",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368040,1736472641102,-500.0,9.998e-05,2,"2025-01-10T01:30:41.102",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368041,1736472641112,-969.7,9.998e-05,2,"2025-01-10T01:30:41.112",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368042,1736472641121,-510.68,9.998e-05,2,"2025-01-10T01:30:41.121",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368043,1736472641130,-500.0,9.998e-05,2,"2025-01-10T01:30:41.130",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368044,1736472641139,-500.0,9.998e-05,2,"2025-01-10T01:30:41.139",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368045,1736472641149,-500.0,9.998e-05,2,"2025-01-10T01:30:41.149",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368046,1736472641158,-500.0,9.998e-05,2,"2025-01-10T01:30:41.158",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368047,1736472641167,-500.0,9.998e-05,2,"2025-01-10T01:30:41.167",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368048,1736472641176,-500.0,9.998e-05,2,"2025-01-10T01:30:41.176",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368049,1736472641185,-500.0,9.998e-05,2,"2025-01-10T01:30:41.185",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368050,1736472641193,-500.0,9.998e-05,2,"2025-01-10T01:30:41.193",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368051,1736472641202,-500.0,9.998e-05,2,"2025-01-10T01:30:41.202",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368052,1736472641211,-500.0,9.998e-05,2,"2025-01-10T01:30:41.211",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368053,1736472641220,-603.75,9.998e-05,2,"2025-01-10T01:30:41.220",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368054,1736472641230,-500.0,9.998e-05,2,"2025-01-10T01:30:41.230",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368055,1736472641240,-500.0,9.998e-05,2,"2025-01-10T01:30:41.240",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368056,1736472641249,-645.91,9.998e-05,2,"2025-01-10T01:30:41.249",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368057,1736472641258,-669.73,9.998e-05,2,"2025-01-10T01:30:41.258",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368058,1736472641267,-641.82,9.998e-05,2,"2025-01-10T01:30:41.267",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368059,1736472641276,-500.0,9.998e-05,2,"2025-01-10T01:30:41.276",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368060,1736472641285,-683.91,9.998e-05,2,"2025-01-10T01:30:41.285",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368061,1736472641294,-500.0,9.998e-05,2,"2025-01-10T01:30:41.294",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368062,1736472641302,-1084.92,9.998e-05,2,"2025-01-10T01:30:41.302",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368063,1736472641312,-500.0,9.998e-05,2,"2025-01-10T01:30:41.312",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368064,1736472641321,-691.67,9.998e-05,2,"2025-01-10T01:30:41.321",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368065,1736472641330,-607.9,9.998e-05,2,"2025-01-10T01:30:41.330",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368066,1736472641339,-590.64,9.998e-05,2,"2025-01-10T01:30:41.339",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368067,1736472641347,-500.0,9.998e-05,2,"2025-01-10T01:30:41.347",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368068,1736472641356,-500.0,9.998e-05,2,"2025-01-10T01:30:41.356",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368069,1736472641365,-500.0,9.998e-05,2,"2025-01-10T01:30:41.365",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368070,1736472641374,-2976.11,9.998e-05,2,"2025-01-10T01:30:41.374",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368071,1736472641383,-500.0,9.998e-05,2,"2025-01-10T01:30:41.383",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368072,1736472641392,-500.0,9.998e-05,2,"2025-01-10T01:30:41.392",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368073,1736472641401,-500.0,9.998e-05,2,"2025-01-10T01:30:41.401",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368074,1736472641411,-709.58,9.998e-05,2,"2025-01-10T01:30:41.411",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368075,1736472641420,-1061.27,9.998e-05,2,"2025-01-10T01:30:41.420",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368076,1736472641430,-500.0,9.998e-05,2,"2025-01-10T01:30:41.430",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368077,1736472641439,-676.99,9.998e-05,2,"2025-01-10T01:30:41.439",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368078,1736472641449,-500.0,9.998e-05,2,"2025-01-10T01:30:41.449",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368079,1736472641460,-500.0,9.998e-05,2,"2025-01-10T01:30:41.460",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368080,1736472641468,-500.0,9.998e-05,2,"2025-01-10T01:30:41.468",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368081,1736472641478,-500.0,9.998e-05,2,"2025-01-10T01:30:41.478",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368082,1736472641487,-2375.3,9.998e-05,2,"2025-01-10T01:30:41.487",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368083,1736472641497,-500.0,9.998e-05,2,"2025-01-10T01:30:41.497",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368084,1736472641505,-500.0,9.998e-05,2,"2025-01-10T01:30:41.505",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368085,1736472641515,-645.72,9.998e-05,2,"2025-01-10T01:30:41.515",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368086,1736472641525,-909.76,9.998e-05,2,"2025-01-10T01:30:41.525",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368087,1736472641535,-500.0,9.998e-05,2,"2025-01-10T01:30:41.535",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368088,1736472641543,-500.0,9.998e-05,2,"2025-01-10T01:30:41.543",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368089,1736472641552,-500.0,9.998e-05,2,"2025-01-10T01:30:41.552",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368090,1736472641560,-871.75,9.998e-05,2,"2025-01-10T01:30:41.560",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368091,1736472641569,-500.0,9.998e-05,2,"2025-01-10T01:30:41.569",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368092,1736472641577,-500.0,9.998e-05,2,"2025-01-10T01:30:41.577",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368093,1736472641586,-939.45,9.998e-05,2,"2025-01-10T01:30:41.586",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368094,1736472641595,-500.0,9.998e-05,2,"2025-01-10T01:30:41.595",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368095,1736472641603,-500.0,9.998e-05,2,"2025-01-10T01:30:41.603",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368096,1736472641612,-1478.55,9.998e-05,2,"2025-01-10T01:30:41.612",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368097,1736472641620,-737.71,9.998e-05,2,"2025-01-10T01:30:41.620",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368098,1736472641630,-784.76,9.998e-05,2,"2025-01-10T01:30:41.630",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368099,1736472641639,-528.31,9.998e-05,2,"2025-01-10T01:30:41.639",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368100,1736472641649,-500.0,9.998e-05,2,"2025-01-10T01:30:41.649",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368101,1736472641658,-523.74,9.998e-05,2,"2025-01-10T01:30:41.658",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368102,1736472641667,-500.0,9.998e-05,2,"2025-01-10T01:30:41.667",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368103,1736472641676,-928.83,9.998e-05,2,"2025-01-10T01:30:41.676",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368104,1736472641685,-500.0,9.998e-05,2,"2025-01-10T01:30:41.685",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368105,1736472641694,-500.0,9.998e-05,2,"2025-01-10T01:30:41.694",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368106,1736472641705,-526.45,9.998e-05,2,"2025-01-10T01:30:41.705",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368107,1736472641715,-1507.87,9.998e-05,2,"2025-01-10T01:30:41.715",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368108,1736472641724,-500.0,9.998e-05,2,"2025-01-10T01:30:41.724",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368109,1736472641733,-500.0,9.998e-05,2,"2025-01-10T01:30:41.733",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368110,1736472641742,-500.0,9.998e-05,2,"2025-01-10T01:30:41.742",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368111,1736472641751,-1457.65,9.998e-05,2,"2025-01-10T01:30:41.751",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368112,1736472641760,-500.0,9.998e-05,2,"2025-01-10T01:30:41.760",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368113,1736472641769,-500.0,9.998e-05,2,"2025-01-10T01:30:41.769",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368114,1736472641778,-635.88,9.998e-05,2,"2025-01-10T01:30:41.778",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368115,1736472641787,-500.0,9.998e-05,2,"2025-01-10T01:30:41.787",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368116,1736472641797,-1014.75,9.998e-05,2,"2025-01-10T01:30:41.797",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368117,1736472641806,-722.85,9.998e-05,2,"2025-01-10T01:30:41.806",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368118,1736472641815,-710.81,9.998e-05,2,"2025-01-10T01:30:41.815",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368119,1736472641824,-1506.67,9.998e-05,2,"2025-01-10T01:30:41.824",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368120,1736472641833,-814.39,9.998e-05,2,"2025-01-10T01:30:41.833",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368121,1736472641842,-508.55,9.998e-05,2,"2025-01-10T01:30:41.842",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368122,1736472641851,-500.0,9.998e-05,2,"2025-01-10T01:30:41.851",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368123,1736472641860,-500.0,9.998e-05,2,"2025-01-10T01:30:41.860",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368124,1736472641869,-1191.87,9.998e-05,2,"2025-01-10T01:30:41.869",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368125,1736472641878,-500.0,9.998e-05,2,"2025-01-10T01:30:41.878",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368126,1736472641887,-500.0,9.998e-05,2,"2025-01-10T01:30:41.887",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368127,1736472641896,-500.0,9.998e-05,2,"2025-01-10T01:30:41.896",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368128,1736472641905,-500.0,9.998e-05,2,"2025-01-10T01:30:41.905",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368129,1736472641914,-302.61570346,9.998e-05,2,"2025-01-10T01:30:41.914",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368130,1736472641924,-500.0,9.998e-05,2,"2025-01-10T01:30:41.924",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368131,1736472641932,-500.0,9.998e-05,2,"2025-01-10T01:30:41.932",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368132,1736472641942,-2129.34,9.998e-05,2,"2025-01-10T01:30:41.942",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368133,1736472641951,-4600.22,9.998e-05,2,"2025-01-10T01:30:41.951",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368134,1736472641959,-500.0,9.998e-05,2,"2025-01-10T01:30:41.959",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368135,1736472641969,-500.0,9.998e-05,2,"2025-01-10T01:30:41.969",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368136,1736472641978,-534.62,9.998e-05,2,"2025-01-10T01:30:41.978",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368137,1736472641989,-500.0,9.998e-05,2,"2025-01-10T01:30:41.989",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368138,1736472641998,-677.35,9.998e-05,2,"2025-01-10T01:30:41.998",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368139,1736472642007,-500.0,9.998e-05,2,"2025-01-10T01:30:42.007",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368140,1736472642016,-1528.66,9.998e-05,2,"2025-01-10T01:30:42.016",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368141,1736472642026,-388.22975362,9.998e-05,2,"2025-01-10T01:30:42.026",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368142,1736472642035,-712.09,9.998e-05,2,"2025-01-10T01:30:42.035",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368143,1736472642045,-500.0,9.998e-05,2,"2025-01-10T01:30:42.045",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368144,1736472642054,-1846.62,9.998e-05,2,"2025-01-10T01:30:42.054",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368145,1736472642063,-505.15193988,9.998e-05,2,"2025-01-10T01:30:42.063",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368146,1736472642073,-506.7393157,9.998e-05,2,"2025-01-10T01:30:42.073",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368147,1736472642082,-500.0,9.998e-05,2,"2025-01-10T01:30:42.082",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368148,1736472642091,-500.0,9.998e-05,2,"2025-01-10T01:30:42.091",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368149,1736472642100,-500.0,9.998e-05,2,"2025-01-10T01:30:42.100",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368150,1736472642109,-511.27321395,9.998e-05,2,"2025-01-10T01:30:42.109",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368151,1736472642118,-657.3,9.998e-05,2,"2025-01-10T01:30:42.118",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368152,1736472642127,-500.0,9.998e-05,2,"2025-01-10T01:30:42.127",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368153,1736472642137,-502.35962801,9.998e-05,2,"2025-01-10T01:30:42.137",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368154,1736472642147,-4988.39474442,9.998e-05,2,"2025-01-10T01:30:42.147",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368155,1736472642156,-3151.57007949,9.998e-05,2,"2025-01-10T01:30:42.156",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368156,1736472642166,-6220.18230077,9.998e-05,2,"2025-01-10T01:30:42.166",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368157,1736472642176,-2995.45108559,9.998e-05,2,"2025-01-10T01:30:42.176",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368158,1736472642186,-2287.16936858,9.998e-05,2,"2025-01-10T01:30:42.186",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368159,1736472642195,-3442.16492041,9.998e-05,2,"2025-01-10T01:30:42.195",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368160,1736472642205,-1258.28413824,9.999e-05,2,"2025-01-10T01:30:42.205",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368161,1736472642215,-825.09680299,9.999e-05,2,"2025-01-10T01:30:42.215",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368162,1736472642224,-6220.18230077,9.999e-05,2,"2025-01-10T01:30:42.224",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368163,1736472642233,-2240.2239462,9.999e-05,2,"2025-01-10T01:30:42.233",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368164,1736472642243,-2995.45108559,9.999e-05,2,"2025-01-10T01:30:42.243",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368165,1736472642252,-500.0,9.999e-05,2,"2025-01-10T01:30:42.252",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368166,1736472642262,-500.0,9.999e-05,2,"2025-01-10T01:30:42.262",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368167,1736472642271,-500.0,9.999e-05,2,"2025-01-10T01:30:42.271",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368168,1736472642471,-500.0,9.999e-05,2,"2025-01-10T01:30:42.471",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368169,1736472642482,-648.74,9.999e-05,2,"2025-01-10T01:30:42.482",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368170,1736472642492,-500.0,9.999e-05,2,"2025-01-10T01:30:42.492",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368171,1736472642502,-500.0,9.999e-05,2,"2025-01-10T01:30:42.502",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368172,1736472642511,-500.0,9.999e-05,2,"2025-01-10T01:30:42.511",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368173,1736472642520,-500.0,9.999e-05,2,"2025-01-10T01:30:42.520",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368174,1736472642530,-500.0,9.999e-05,2,"2025-01-10T01:30:42.530",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368175,1736472642539,-500.0,9.999e-05,2,"2025-01-10T01:30:42.539",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368176,1736472642548,-500.0,9.999e-05,2,"2025-01-10T01:30:42.548",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368178,1736472642557,-500.0,9.999e-05,2,"2025-01-10T01:30:42.557",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368180,1736472642566,-500.0,9.999e-05,2,"2025-01-10T01:30:42.566",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368182,1736472642575,-500.0,9.999e-05,2,"2025-01-10T01:30:42.575",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368183,1736472642584,-500.0,9.999e-05,2,"2025-01-10T01:30:42.584",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368185,1736472642593,-500.0,9.999e-05,2,"2025-01-10T01:30:42.593",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368187,1736472642602,-500.0,9.999e-05,2,"2025-01-10T01:30:42.602",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368189,1736472642611,-500.0,9.999e-05,2,"2025-01-10T01:30:42.611",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368190,1736472642620,-500.0,9.999e-05,2,"2025-01-10T01:30:42.620",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368191,1736472642629,-500.0,9.999e-05,2,"2025-01-10T01:30:42.629",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368192,1736472642638,-548.48993313,9.999e-05,2,"2025-01-10T01:30:42.638",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368194,1736472642647,-500.0,9.999e-05,2,"2025-01-10T01:30:42.647",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368196,1736472642655,-500.0,9.999e-05,2,"2025-01-10T01:30:42.655",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368197,1736472642664,-500.0,9.999e-05,2,"2025-01-10T01:30:42.664",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368199,1736472642672,-535.77,9.999e-05,2,"2025-01-10T01:30:42.672",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368200,1736472642681,-503.21,9.999e-05,2,"2025-01-10T01:30:42.681",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368201,1736472642690,-500.0,9.999e-05,2,"2025-01-10T01:30:42.690",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368202,1736472642699,-500.0,9.999e-05,2,"2025-01-10T01:30:42.699",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368203,1736472642707,-814.07,9.999e-05,2,"2025-01-10T01:30:42.707",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368205,1736472642716,-708.21,9.999e-05,2,"2025-01-10T01:30:42.716",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368207,1736472642725,-628.63,9.999e-05,2,"2025-01-10T01:30:42.725",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368208,1736472642737,-862.8,9.999e-05,2,"2025-01-10T01:30:42.737",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368209,1736472642746,-718.04,9.999e-05,2,"2025-01-10T01:30:42.746",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368210,1736472642754,-500.0,9.999e-05,2,"2025-01-10T01:30:42.754",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368211,1736472642763,-500.0,9.999e-05,2,"2025-01-10T01:30:42.763",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368212,1736472642772,-500.0,9.999e-05,2,"2025-01-10T01:30:42.772",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368213,1736472642781,-975.7,9.999e-05,2,"2025-01-10T01:30:42.781",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368214,1736472642790,-662.21,9.999e-05,2,"2025-01-10T01:30:42.790",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368215,1736472642798,-868.43,9.999e-05,2,"2025-01-10T01:30:42.798",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368216,1736472642807,-346.976441,9.999e-05,2,"2025-01-10T01:30:42.807",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368217,1736472642816,-500.0,9.999e-05,2,"2025-01-10T01:30:42.816",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368218,1736472642827,-1102.71,9.999e-05,2,"2025-01-10T01:30:42.827",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368219,1736472642836,-500.0,9.999e-05,2,"2025-01-10T01:30:42.836",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368220,1736472642846,-602.17,9.999e-05,2,"2025-01-10T01:30:42.846",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368221,1736472642855,-350.223333,9.999e-05,2,"2025-01-10T01:30:42.855",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368222,1736472642864,-789.65,9.999e-05,2,"2025-01-10T01:30:42.864",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368223,1736472642874,-500.0,9.999e-05,2,"2025-01-10T01:30:42.874",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368224,1736472642883,-500.0,9.999e-05,2,"2025-01-10T01:30:42.883",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368225,1736472642893,-1532.3,9.999e-05,2,"2025-01-10T01:30:42.893",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368226,1736472642902,-1830.21,9.999e-05,2,"2025-01-10T01:30:42.902",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368227,1736472642911,-500.0,9.999e-05,2,"2025-01-10T01:30:42.911",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368228,1736472642919,-1135.44,9.999e-05,2,"2025-01-10T01:30:42.919",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368229,1736472642927,-2724.34,9.999e-05,2,"2025-01-10T01:30:42.927",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368230,1736472642935,-208.97278833,9.999e-05,2,"2025-01-10T01:30:42.935",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368231,1736472642943,-500.0,9.999e-05,2,"2025-01-10T01:30:42.943",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368232,1736472642951,-500.0,9.999e-05,2,"2025-01-10T01:30:42.951",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368233,1736472642959,-500.0,9.999e-05,2,"2025-01-10T01:30:42.959",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368234,1736472642967,-439.43531501,9.999e-05,2,"2025-01-10T01:30:42.967",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368235,1736472642977,-526.77306919,9.999e-05,2,"2025-01-10T01:30:42.977",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368236,1736472642989,-500.0,9.999e-05,2,"2025-01-10T01:30:42.989",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368237,1736472642998,-164.56214103,9.999e-05,2,"2025-01-10T01:30:42.998",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368238,1736472643008,-1258.28413824,9.999e-05,2,"2025-01-10T01:30:43.008",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368240,1736472643017,-825.09680299,9.999e-05,2,"2025-01-10T01:30:43.017",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368241,1736472643026,-2768.73146761,9.999e-05,2,"2025-01-10T01:30:43.026",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368242,1736472643036,-18313.55941717,9.999e-05,2,"2025-01-10T01:30:43.036",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368243,1736472643045,-200.0,0.0001,2,"2025-01-10T01:30:43.045",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368244,1736472643054,-2479.02484831,0.0001,2,"2025-01-10T01:30:43.054",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368245,1736472643063,-117746.34666852,0.0001,2,"2025-01-10T01:30:43.063",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368246,1736472643072,-10001.0,0.0001,2,"2025-01-10T01:30:43.072",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368247,1736472643082,-236.69414264,0.0001,2,"2025-01-10T01:30:43.082",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368248,1736472643091,-1013093.49937742,0.0001,2,"2025-01-10T01:30:43.091",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368249,1736472643101,-3000.0,0.0001,2,"2025-01-10T01:30:43.101",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368250,1736472643110,-2768.73146767,0.0001,2,"2025-01-10T01:30:43.110",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368251,1736472643120,-2768.73146761,0.0001,2,"2025-01-10T01:30:43.120",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368252,1736472643129,-2768.73146761,0.0001,2,"2025-01-10T01:30:43.129",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368253,1736472643139,-2457512.51795415,0.0001,2,"2025-01-10T01:30:43.139",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368288,1736472643488,-4518.1242895,0.0001,2,"2025-01-10T01:30:43.488",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368291,1736472643499,-3264.13760739,0.0001,2,"2025-01-10T01:30:43.499",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368296,1736472643538,-392.94026559,0.0001,2,"2025-01-10T01:30:43.538",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368298,1736472643550,-1937.25,0.0001,2,"2025-01-10T01:30:43.550",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368342,1736472644066,-1057.51905768,9.998e-05,2,"2025-01-10T01:30:44.066",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368344,1736472644078,-127.71094232,9.998e-05,2,"2025-01-10T01:30:44.078",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368346,1736472644087,-91780.86529966,0.0001,2,"2025-01-10T01:30:44.087",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368403,1736472644608,-528.37131311,9.834e-05,2,"2025-01-10T01:30:44.608",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368405,1736472644617,-73636.01565377,0.0001,2,"2025-01-10T01:30:44.617",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368407,1736472644627,-497.5200002,0.0001,2,"2025-01-10T01:30:44.627",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368409,1736472644637,-680.68044721,0.0001,2,"2025-01-10T01:30:44.637",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368416,1736472644695,-1817.67063,0.0001,2,"2025-01-10T01:30:44.695",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368418,1736472644707,-1765.7713395,0.0001,2,"2025-01-10T01:30:44.707",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368425,1736472644760,-500.73182176,9.973e-05,2,"2025-01-10T01:30:44.760",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368427,1736472644769,-10395.41068528,0.0001,2,"2025-01-10T01:30:44.769",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368499,1736472646036,-302.40139359,9.834e-05,2,"2025-01-10T01:30:46.036",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368500,1736472646046,-211.45186269,9.834e-05,2,"2025-01-10T01:30:46.046",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368501,1736472646055,-900.61,9.835e-05,2,"2025-01-10T01:30:46.055",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368502,1736472646065,-230.16097875,9.836e-05,2,"2025-01-10T01:30:46.065",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368503,1736472646075,-269.83902125,9.836e-05,2,"2025-01-10T01:30:46.075",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368504,1736472646084,-354551.36248394,0.0001,2,"2025-01-10T01:30:46.084",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368506,1736472646193,-519.07222502,0.0001,2,"2025-01-10T01:30:46.193",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368512,1736472797556,1313.39,0.0002,120,"2025-01-10T01:33:17.556",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368513,1736472811311,328.35,8.514e-05,2,"2025-01-10T01:33:31.311",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368514,1736472826631,492.52,8.514e-05,2,"2025-01-10T01:33:46.631",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368516,1736472853703,492.51,0.0002,120,"2025-01-10T01:34:13.703",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368517,1736472858846,250.0,8.421e-05,2,"2025-01-10T01:34:18.846",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368518,1736472885060,166.28,8.421e-05,2,"2025-01-10T01:34:45.060",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368519,1736473040474,1947.14,8.428e-05,2,"2025-01-10T01:37:20.474",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368520,1736473051118,4045.74217531,0.0002,120,"2025-01-10T01:37:31.118",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368521,1736473267490,171.83,8.4e-05,2,"2025-01-10T01:41:07.490",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368522,1736473273558,1258.35,8.219e-05,2,"2025-01-10T01:41:13.558",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368523,1736473308735,-167.79,8.715e-05,2,"2025-01-10T01:41:48.735",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368524,1736473308759,-8667.97,9.153e-05,2,"2025-01-10T01:41:48.759",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368525,1736473308784,-300.0,9.155e-05,2,"2025-01-10T01:41:48.784",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368526,1736473308807,-255.18882567,9.155e-05,2,"2025-01-10T01:41:48.807",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368527,1736473333167,-1108.05117433,9.156e-05,2,"2025-01-10T01:42:13.167",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368528,1736473356053,410.55,8.494e-05,2,"2025-01-10T01:42:36.053",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368530,1736473465986,1940.31,8.439e-05,2,"2025-01-10T01:44:25.986",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368531,1736473507948,250.0,8.476e-05,2,"2025-01-10T01:45:07.948",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368533,1736473552834,152.28,8.424e-05,2,"2025-01-10T01:45:52.834",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368534,1736473590017,188.95,8.46e-05,2,"2025-01-10T01:46:30.017",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368535,1736473606496,1000.0,8.436e-05,2,"2025-01-10T01:46:46.496",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368552,1736473831922,-1784.58000001,9.156e-05,2,"2025-01-10T01:50:31.922",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368553,1736473831934,-1220.14966531,9.156e-05,2,"2025-01-10T01:50:31.934",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368554,1736473831946,-4446.40001196,9.156e-05,2,"2025-01-10T01:50:31.946",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368556,1736473831957,-108.78914839,9.156e-05,2,"2025-01-10T01:50:31.957",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368558,1736473831966,-1991.21085161,9.158e-05,2,"2025-01-10T01:50:31.966",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368559,1736473832118,-6676.75914839,9.158e-05,2,"2025-01-10T01:50:32.118",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368560,1736473832128,-8667.97,9.16e-05,2,"2025-01-10T01:50:32.128",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368561,1736473832138,-8667.97,9.163e-05,2,"2025-01-10T01:50:32.138",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368562,1736473832148,-8667.97,9.165e-05,2,"2025-01-10T01:50:32.148",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368563,1736473832159,-10397.93434764,9.165e-05,2,"2025-01-10T01:50:32.159",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368564,1736473832171,-150.0,9.167e-05,2,"2025-01-10T01:50:32.171",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368565,1736473832181,-8291.93315397,9.168e-05,2,"2025-01-10T01:50:32.181",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368566,1736473832194,-376.03684603,9.168e-05,2,"2025-01-10T01:50:32.194",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368567,1736473832203,-122.89039242,9.17e-05,2,"2025-01-10T01:50:32.203",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368568,1736473836000,-1746.66141464,9.17e-05,2,"2025-01-10T01:50:36.000",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368569,1736473836013,-379.99999,9.17e-05,2,"2025-01-10T01:50:36.013",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368570,1736473836026,-5826.7210703,9.17e-05,2,"2025-01-10T01:50:36.026",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368571,1736473836037,-269.24235348,9.17e-05,2,"2025-01-10T01:50:36.037",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368572,1736473836049,-322.45477916,9.17e-05,2,"2025-01-10T01:50:36.049",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368573,1736473836058,-259.22572866,9.172e-05,2,"2025-01-10T01:50:36.058",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368574,1736473836070,-311.97029576,9.172e-05,2,"2025-01-10T01:50:36.070",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368576,1736473836222,-8096.77397558,9.172e-05,2,"2025-01-10T01:50:36.222",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368577,1736473836233,-2991.54,9.172e-05,2,"2025-01-10T01:50:36.233",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368579,1736473836243,-299.99,9.172e-05,2,"2025-01-10T01:50:36.243",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368581,1736473836252,-477.88,9.172e-05,2,"2025-01-10T01:50:36.252",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368583,1736473836262,-150.99,9.172e-05,2,"2025-01-10T01:50:36.262",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368585,1736473836271,-16066.72,9.172e-05,2,"2025-01-10T01:50:36.271",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368587,1736473836281,-8667.97,9.175e-05,2,"2025-01-10T01:50:36.281",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368590,1736473836291,-8667.97,9.177e-05,2,"2025-01-10T01:50:36.291",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368591,1736473836301,-8667.97,9.18e-05,2,"2025-01-10T01:50:36.301",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368594,1736473836310,-8667.97,9.182e-05,2,"2025-01-10T01:50:36.310",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368596,1736473836320,-8667.97,9.184e-05,2,"2025-01-10T01:50:36.320",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368597,1736473836330,-8667.97,9.187e-05,2,"2025-01-10T01:50:36.330",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368599,1736473836340,-8667.97,9.189e-05,2,"2025-01-10T01:50:36.340",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368601,1736473836349,-8667.97,9.192e-05,2,"2025-01-10T01:50:36.349",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368603,1736473836359,-8667.97,9.194e-05,2,"2025-01-10T01:50:36.359",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368606,1736473836368,-8667.97,9.197e-05,2,"2025-01-10T01:50:36.368",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368607,1736473836378,-8667.97,9.199e-05,2,"2025-01-10T01:50:36.378",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368610,1736473836387,-440.89,9.425e-05,2,"2025-01-10T01:50:36.387",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368611,1736473836397,-776.67,9.425e-05,2,"2025-01-10T01:50:36.397",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368614,1736473836409,-437.83,9.425e-05,2,"2025-01-10T01:50:36.409",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368615,1736473836418,-436.86,9.425e-05,2,"2025-01-10T01:50:36.418",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368618,1736473836428,-1000.0,9.491e-05,2,"2025-01-10T01:50:36.428",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368620,1736473836440,-410.55,9.556e-05,2,"2025-01-10T01:50:36.440",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368621,1736473836449,-4486.0,9.604e-05,2,"2025-01-10T01:50:36.449",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368624,1736473836460,-386.9488,9.7e-05,2,"2025-01-10T01:50:36.460",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368626,1736473836469,-2000.0,9.8e-05,2,"2025-01-10T01:50:36.469",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368628,1736473836480,-2000.0,9.8e-05,3,"2025-01-10T01:50:36.480",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368630,1736473836490,-500.0,9.832e-05,2,"2025-01-10T01:50:36.490",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368632,1736473836499,-1807.33,9.832e-05,2,"2025-01-10T01:50:36.499",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368634,1736473836508,-3675.74,9.832e-05,2,"2025-01-10T01:50:36.508",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368636,1736473836517,-1679.32,9.832e-05,2,"2025-01-10T01:50:36.517",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368638,1736473836527,-500.0,9.832e-05,2,"2025-01-10T01:50:36.527",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368640,1736473836536,-1061.4,9.832e-05,2,"2025-01-10T01:50:36.536",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368642,1736473836546,-2658.65,9.832e-05,2,"2025-01-10T01:50:36.546",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368643,1736473836555,-500.0,9.832e-05,2,"2025-01-10T01:50:36.555",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368645,1736473836564,-500.0,9.832e-05,2,"2025-01-10T01:50:36.564",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368647,1736473836573,-1308.97,9.832e-05,2,"2025-01-10T01:50:36.573",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368649,1736473836583,-1001.72,9.832e-05,2,"2025-01-10T01:50:36.583",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368651,1736473836593,-548.88,9.832e-05,2,"2025-01-10T01:50:36.593",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368653,1736473836603,-500.0,9.832e-05,2,"2025-01-10T01:50:36.603",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368655,1736473836612,-883.14,9.832e-05,2,"2025-01-10T01:50:36.612",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368657,1736473836622,-1656.85,9.832e-05,2,"2025-01-10T01:50:36.622",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368659,1736473836632,-1121.08,9.832e-05,2,"2025-01-10T01:50:36.632",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368661,1736473836642,-961.97,9.832e-05,2,"2025-01-10T01:50:36.642",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368663,1736473836651,-510.00836986,9.832e-05,2,"2025-01-10T01:50:36.651",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368665,1736473836661,-849.69,9.832e-05,2,"2025-01-10T01:50:36.661",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368667,1736473836671,-573.95,9.832e-05,2,"2025-01-10T01:50:36.671",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368669,1736473836680,-1042.66,9.833e-05,2,"2025-01-10T01:50:36.680",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368671,1736473836693,-511.54521978,9.833e-05,2,"2025-01-10T01:50:36.693",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368673,1736473836702,-504.56022418,9.833e-05,2,"2025-01-10T01:50:36.702",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368674,1736473836711,-500.0,9.833e-05,2,"2025-01-10T01:50:36.711",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368675,1736473836721,-500.0,9.833e-05,2,"2025-01-10T01:50:36.721",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368676,1736473836730,-1615.79,9.833e-05,2,"2025-01-10T01:50:36.730",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368677,1736473836740,-505.12508902,9.833e-05,2,"2025-01-10T01:50:36.740",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368678,1736473836750,-500.0,9.833e-05,2,"2025-01-10T01:50:36.750",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368679,1736473836759,-500.0,9.833e-05,2,"2025-01-10T01:50:36.759",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368680,1736473836769,-500.0,9.833e-05,2,"2025-01-10T01:50:36.769",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368681,1736473836779,-500.0,9.833e-05,2,"2025-01-10T01:50:36.779",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368682,1736473836789,-500.0,9.833e-05,2,"2025-01-10T01:50:36.789",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368684,1736473836798,-500.0,9.833e-05,2,"2025-01-10T01:50:36.798",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368686,1736473836807,-500.0,9.833e-05,2,"2025-01-10T01:50:36.807",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368687,1736473836818,-500.0,9.833e-05,2,"2025-01-10T01:50:36.818",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368689,1736473836831,-500.0,9.833e-05,2,"2025-01-10T01:50:36.831",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368691,1736473836843,-419.16422472,9.833e-05,2,"2025-01-10T01:50:36.843",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368692,1736473836853,-506.45487565,9.833e-05,2,"2025-01-10T01:50:36.853",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368694,1736473836862,-500.0,9.833e-05,2,"2025-01-10T01:50:36.862",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368695,1736473836873,-500.0,9.833e-05,2,"2025-01-10T01:50:36.873",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368698,1736473836884,-1213.48,9.833e-05,2,"2025-01-10T01:50:36.884",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368700,1736473836894,-2900.63,9.833e-05,2,"2025-01-10T01:50:36.894",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368702,1736473836904,-520.20571372,9.833e-05,2,"2025-01-10T01:50:36.904",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368704,1736473836915,-505.4207797,9.833e-05,2,"2025-01-10T01:50:36.915",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368706,1736473836924,-610.03316972,9.833e-05,2,"2025-01-10T01:50:36.924",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368707,1736473836933,-1303.05,9.833e-05,2,"2025-01-10T01:50:36.933",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368710,1736473836946,-476.0801167,9.833e-05,2,"2025-01-10T01:50:36.946",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368711,1736473836955,-2234.62,9.833e-05,2,"2025-01-10T01:50:36.955",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368713,1736473836965,-319.352854,9.833e-05,2,"2025-01-10T01:50:36.965",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368715,1736473836974,-500.0,9.833e-05,2,"2025-01-10T01:50:36.974",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368717,1736473836983,-397.75795271,9.833e-05,2,"2025-01-10T01:50:36.983",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368719,1736473836993,-872.43,9.833e-05,2,"2025-01-10T01:50:36.993",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368721,1736473837002,-551.43264614,9.833e-05,2,"2025-01-10T01:50:37.002",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368723,1736473837012,-504.84,9.833e-05,2,"2025-01-10T01:50:37.012",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368726,1736473837022,-527.20990294,9.833e-05,2,"2025-01-10T01:50:37.022",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368728,1736473837031,-977.68,9.833e-05,2,"2025-01-10T01:50:37.031",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368729,1736473837041,-504.54222834,9.833e-05,2,"2025-01-10T01:50:37.041",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368732,1736473837051,-537.20214719,9.833e-05,2,"2025-01-10T01:50:37.051",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368734,1736473837061,-1165.58,9.833e-05,2,"2025-01-10T01:50:37.061",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368736,1736473837070,-500.0,9.833e-05,2,"2025-01-10T01:50:37.070",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368738,1736473837080,-1492.26,9.833e-05,2,"2025-01-10T01:50:37.080",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368740,1736473837089,-322.135908,9.833e-05,2,"2025-01-10T01:50:37.089",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368742,1736473837099,-532.21103402,9.833e-05,2,"2025-01-10T01:50:37.099",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368744,1736473837108,-1162.06,9.833e-05,2,"2025-01-10T01:50:37.108",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368746,1736473837117,-504.57245382,9.833e-05,2,"2025-01-10T01:50:37.117",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368748,1736473837126,-500.0,9.833e-05,2,"2025-01-10T01:50:37.126",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368750,1736473837136,-506.69755098,9.833e-05,2,"2025-01-10T01:50:37.136",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368752,1736473837145,-493.53880194,9.833e-05,2,"2025-01-10T01:50:37.145",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368753,1736473837155,-1907.67,9.833e-05,2,"2025-01-10T01:50:37.155",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368756,1736473837165,-505.27736775,9.833e-05,2,"2025-01-10T01:50:37.165",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368758,1736473837175,-508.14169735,9.833e-05,2,"2025-01-10T01:50:37.175",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368759,1736473837184,-500.0,9.833e-05,2,"2025-01-10T01:50:37.184",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368762,1736473837195,-505.12724997,9.833e-05,2,"2025-01-10T01:50:37.195",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368764,1736473837204,-503.13750653,9.833e-05,2,"2025-01-10T01:50:37.204",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368765,1736473837214,-500.0,9.833e-05,2,"2025-01-10T01:50:37.214",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368767,1736473837223,-1928.34,9.833e-05,2,"2025-01-10T01:50:37.223",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368769,1736473837232,-607.87,9.833e-05,2,"2025-01-10T01:50:37.232",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368771,1736473837241,-3641.43,9.833e-05,2,"2025-01-10T01:50:37.241",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368773,1736473837251,-755.09,9.833e-05,2,"2025-01-10T01:50:37.251",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368775,1736473837260,-1268.77,9.833e-05,2,"2025-01-10T01:50:37.260",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368777,1736473837269,-500.0,9.833e-05,2,"2025-01-10T01:50:37.269",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368779,1736473837278,-1757.35,9.833e-05,2,"2025-01-10T01:50:37.278",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368781,1736473837287,-500.0,9.833e-05,2,"2025-01-10T01:50:37.287",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368783,1736473837297,-857.81,9.833e-05,2,"2025-01-10T01:50:37.297",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368785,1736473837306,-600.02,9.833e-05,2,"2025-01-10T01:50:37.306",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368787,1736473837316,-1773.91,9.833e-05,2,"2025-01-10T01:50:37.316",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368789,1736473837326,-500.0,9.833e-05,2,"2025-01-10T01:50:37.326",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368791,1736473837335,-500.0,9.833e-05,2,"2025-01-10T01:50:37.335",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368792,1736473837344,-605.9,9.833e-05,2,"2025-01-10T01:50:37.344",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368794,1736473837355,-500.0,9.833e-05,2,"2025-01-10T01:50:37.355",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368796,1736473837365,-1588.32,9.833e-05,2,"2025-01-10T01:50:37.365",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368798,1736473837374,-1127.71,9.833e-05,2,"2025-01-10T01:50:37.374",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368800,1736473837383,-500.0,9.833e-05,2,"2025-01-10T01:50:37.383",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368802,1736473837393,-500.0,9.833e-05,2,"2025-01-10T01:50:37.393",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368804,1736473837403,-500.0,9.833e-05,2,"2025-01-10T01:50:37.403",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368806,1736473837413,-508.42565638,9.833e-05,2,"2025-01-10T01:50:37.413",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368808,1736473837423,-500.0,9.833e-05,2,"2025-01-10T01:50:37.423",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368810,1736473837432,-1191.18,9.833e-05,2,"2025-01-10T01:50:37.432",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368812,1736473837443,-3136.79,9.833e-05,2,"2025-01-10T01:50:37.443",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368814,1736473837453,-647.79935773,9.833e-05,2,"2025-01-10T01:50:37.453",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368815,1736473837463,-504.85259425,9.833e-05,2,"2025-01-10T01:50:37.463",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368816,1736473837473,-500.0,9.833e-05,2,"2025-01-10T01:50:37.473",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368817,1736473837483,-500.0,9.834e-05,2,"2025-01-10T01:50:37.483",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368818,1736473837493,-500.0,9.834e-05,2,"2025-01-10T01:50:37.493",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368819,1736473837503,-675.2,9.834e-05,2,"2025-01-10T01:50:37.503",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368820,1736473837514,-769.6,9.834e-05,2,"2025-01-10T01:50:37.514",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368821,1736473837524,-500.0,9.834e-05,2,"2025-01-10T01:50:37.524",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368822,1736473837535,-863.08,9.834e-05,2,"2025-01-10T01:50:37.535",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368823,1736473837545,-762.13,9.834e-05,2,"2025-01-10T01:50:37.545",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368824,1736473837555,-821.43,9.834e-05,2,"2025-01-10T01:50:37.555",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368825,1736473837565,-536.37,9.834e-05,2,"2025-01-10T01:50:37.565",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368826,1736473837575,-744.06,9.834e-05,2,"2025-01-10T01:50:37.575",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368828,1736473837585,-500.0,9.834e-05,2,"2025-01-10T01:50:37.585",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368829,1736473837595,-236.55480695,9.834e-05,2,"2025-01-10T01:50:37.595",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368831,1736473837604,-500.0,9.834e-05,2,"2025-01-10T01:50:37.604",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368833,1736473837615,-500.0,9.834e-05,2,"2025-01-10T01:50:37.615",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368836,1736473837624,-500.0,9.834e-05,2,"2025-01-10T01:50:37.624",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368838,1736473837633,-641.43,9.834e-05,2,"2025-01-10T01:50:37.633",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368840,1736473837642,-500.0,9.834e-05,2,"2025-01-10T01:50:37.642",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368841,1736473837652,-754.73,9.834e-05,2,"2025-01-10T01:50:37.652",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368842,1736473837661,-500.0,9.834e-05,2,"2025-01-10T01:50:37.661",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368843,1736473837671,-500.0,9.834e-05,2,"2025-01-10T01:50:37.671",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368844,1736473837680,-777.39,9.834e-05,2,"2025-01-10T01:50:37.680",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368845,1736473837690,-651.9,9.834e-05,2,"2025-01-10T01:50:37.690",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368846,1736473837700,-500.0,9.834e-05,2,"2025-01-10T01:50:37.700",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368847,1736473837710,-503.09035066,9.834e-05,2,"2025-01-10T01:50:37.710",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368848,1736473837722,-500.0,9.834e-05,2,"2025-01-10T01:50:37.722",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368849,1736473837732,-500.0,9.834e-05,2,"2025-01-10T01:50:37.732",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368850,1736473837742,-746.29,9.834e-05,2,"2025-01-10T01:50:37.742",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368851,1736473837754,-500.0,9.834e-05,2,"2025-01-10T01:50:37.754",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368852,1736473837764,-570.28,9.834e-05,2,"2025-01-10T01:50:37.764",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368853,1736473837774,-500.0,9.834e-05,2,"2025-01-10T01:50:37.774",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368855,1736473837783,-756.69,9.834e-05,2,"2025-01-10T01:50:37.783",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368856,1736473837792,-500.0,9.834e-05,2,"2025-01-10T01:50:37.792",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368857,1736473837802,-500.0,9.834e-05,2,"2025-01-10T01:50:37.802",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368858,1736473837813,-500.0,9.834e-05,2,"2025-01-10T01:50:37.813",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368860,1736473837828,-796.12,9.834e-05,2,"2025-01-10T01:50:37.828",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368862,1736473837838,-519.52,9.834e-05,2,"2025-01-10T01:50:37.838",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368863,1736473837848,-715.06,9.834e-05,2,"2025-01-10T01:50:37.848",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368864,1736473837860,-643.13,9.834e-05,2,"2025-01-10T01:50:37.860",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368865,1736473837872,-500.0,9.834e-05,2,"2025-01-10T01:50:37.872",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368866,1736473837882,-790.33,9.834e-05,2,"2025-01-10T01:50:37.882",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368867,1736473837893,-808.1,9.834e-05,2,"2025-01-10T01:50:37.893",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368868,1736473837903,-559.57,9.834e-05,2,"2025-01-10T01:50:37.903",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368869,1736473837913,-679.82,9.834e-05,2,"2025-01-10T01:50:37.913",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368870,1736473837924,-500.0,9.834e-05,2,"2025-01-10T01:50:37.924",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368871,1736473837934,-784.79,9.834e-05,2,"2025-01-10T01:50:37.934",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368872,1736473837944,-500.0,9.834e-05,2,"2025-01-10T01:50:37.944",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368873,1736473837954,-746.69,9.834e-05,2,"2025-01-10T01:50:37.954",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368874,1736473837963,-500.0,9.834e-05,2,"2025-01-10T01:50:37.963",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368875,1736473837973,-560.37,9.834e-05,2,"2025-01-10T01:50:37.973",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368876,1736473837983,-582.27,9.834e-05,2,"2025-01-10T01:50:37.983",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368877,1736473837995,-724.01,9.834e-05,2,"2025-01-10T01:50:37.995",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368878,1736473838005,-500.0,9.834e-05,2,"2025-01-10T01:50:38.005",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368879,1736473838015,-676.29,9.834e-05,2,"2025-01-10T01:50:38.015",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368880,1736473838026,-500.0,9.834e-05,2,"2025-01-10T01:50:38.026",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368881,1736473838036,-579.24,9.834e-05,2,"2025-01-10T01:50:38.036",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368882,1736473838045,-655.89,9.834e-05,2,"2025-01-10T01:50:38.045",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368883,1736473838055,-500.0,9.834e-05,2,"2025-01-10T01:50:38.055",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368884,1736473838065,-583.06,9.834e-05,2,"2025-01-10T01:50:38.065",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368885,1736473838076,-663.48,9.834e-05,2,"2025-01-10T01:50:38.076",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368886,1736473838088,-3739.46,9.834e-05,2,"2025-01-10T01:50:38.088",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368887,1736473838101,-500.0,9.834e-05,2,"2025-01-10T01:50:38.101",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368888,1736473838113,-1149.33,9.834e-05,2,"2025-01-10T01:50:38.113",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368889,1736473838130,-680.49,9.834e-05,2,"2025-01-10T01:50:38.130",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368890,1736473838140,-2854.98,9.834e-05,2,"2025-01-10T01:50:38.140",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368891,1736473838152,-887.83,9.834e-05,2,"2025-01-10T01:50:38.152",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368892,1736473838161,-619.3,9.834e-05,2,"2025-01-10T01:50:38.161",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368894,1736473838170,-649.32,9.834e-05,2,"2025-01-10T01:50:38.170",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368896,1736473838180,-972.08,9.834e-05,2,"2025-01-10T01:50:38.180",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368897,1736473838190,-872.79,9.834e-05,2,"2025-01-10T01:50:38.190",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368899,1736473838200,-2278.34,9.834e-05,2,"2025-01-10T01:50:38.200",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368901,1736473838209,-835.43,9.834e-05,2,"2025-01-10T01:50:38.209",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368903,1736473838219,-901.3,9.834e-05,2,"2025-01-10T01:50:38.219",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368905,1736473838228,-506.66,9.834e-05,2,"2025-01-10T01:50:38.228",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368908,1736473838239,-707.86,9.834e-05,2,"2025-01-10T01:50:38.239",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368910,1736473838249,-616.99,9.834e-05,2,"2025-01-10T01:50:38.249",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368911,1736473838259,-501.91,9.834e-05,2,"2025-01-10T01:50:38.259",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368914,1736473838268,-890.76,9.834e-05,2,"2025-01-10T01:50:38.268",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368916,1736473838278,-752.56,9.834e-05,2,"2025-01-10T01:50:38.278",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368917,1736473838287,-500.0,9.834e-05,2,"2025-01-10T01:50:38.287",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368919,1736473838297,-681.78,9.834e-05,2,"2025-01-10T01:50:38.297",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368921,1736473838307,-780.96,9.834e-05,2,"2025-01-10T01:50:38.307",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368924,1736473838316,-500.0,9.834e-05,2,"2025-01-10T01:50:38.316",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368925,1736473838325,-973.71,9.834e-05,2,"2025-01-10T01:50:38.325",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368928,1736473838335,-1051.81,9.834e-05,2,"2025-01-10T01:50:38.335",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368929,1736473838344,-500.0,9.834e-05,2,"2025-01-10T01:50:38.344",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368931,1736473838353,-650.1,9.834e-05,2,"2025-01-10T01:50:38.353",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368933,1736473838363,-745.13,9.834e-05,2,"2025-01-10T01:50:38.363",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368936,1736473838372,-500.0,9.834e-05,2,"2025-01-10T01:50:38.372",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368937,1736473838381,-629.92,9.834e-05,2,"2025-01-10T01:50:38.381",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368939,1736473838391,-669.15,9.834e-05,2,"2025-01-10T01:50:38.391",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368941,1736473838400,-1426.84,9.834e-05,2,"2025-01-10T01:50:38.400",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368943,1736473838410,-500.0,9.834e-05,2,"2025-01-10T01:50:38.410",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368946,1736473838419,-500.0,9.835e-05,2,"2025-01-10T01:50:38.419",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368949,1736473838428,-631.04,9.835e-05,2,"2025-01-10T01:50:38.428",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368952,1736473838438,-500.0,9.835e-05,2,"2025-01-10T01:50:38.438",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368954,1736473838447,-500.0,9.835e-05,2,"2025-01-10T01:50:38.447",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368956,1736473838456,-500.0,9.835e-05,2,"2025-01-10T01:50:38.456",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368958,1736473838465,-500.0,9.835e-05,2,"2025-01-10T01:50:38.465",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368959,1736473838475,-500.0,9.835e-05,2,"2025-01-10T01:50:38.475",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368961,1736473838484,-500.0,9.835e-05,2,"2025-01-10T01:50:38.484",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368963,1736473838493,-375.43622472,9.835e-05,2,"2025-01-10T01:50:38.493",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368965,1736473838502,-500.0,9.835e-05,2,"2025-01-10T01:50:38.502",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368966,1736473838511,-500.0,9.835e-05,2,"2025-01-10T01:50:38.511",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368968,1736473838521,-664.9,9.835e-05,2,"2025-01-10T01:50:38.521",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368970,1736473838530,-500.0,9.835e-05,2,"2025-01-10T01:50:38.530",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368972,1736473838540,-500.0,9.835e-05,2,"2025-01-10T01:50:38.540",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368974,1736473838549,-500.0,9.835e-05,2,"2025-01-10T01:50:38.549",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368976,1736473838557,-500.0,9.835e-05,2,"2025-01-10T01:50:38.557",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368977,1736473838567,-500.0,9.835e-05,2,"2025-01-10T01:50:38.567",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368979,1736473838576,-500.0,9.835e-05,2,"2025-01-10T01:50:38.576",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368981,1736473838585,-453.32932553,9.835e-05,2,"2025-01-10T01:50:38.585",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368983,1736473838594,-527.31308287,9.835e-05,2,"2025-01-10T01:50:38.594",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368985,1736473838604,-420.32790358,9.835e-05,2,"2025-01-10T01:50:38.604",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368987,1736473838613,-500.0,9.835e-05,2,"2025-01-10T01:50:38.613",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368988,1736473838622,-500.0,9.835e-05,2,"2025-01-10T01:50:38.622",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368990,1736473838631,-455.14366541,9.835e-05,2,"2025-01-10T01:50:38.631",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368992,1736473838640,-530.01049121,9.835e-05,2,"2025-01-10T01:50:38.640",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368994,1736473838649,-500.0,9.835e-05,2,"2025-01-10T01:50:38.649",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368996,1736473838658,-625.09,9.835e-05,2,"2025-01-10T01:50:38.658",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368998,1736473838668,-557.22,9.835e-05,2,"2025-01-10T01:50:38.668",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348368999,1736473838677,-500.0,9.835e-05,2,"2025-01-10T01:50:38.677",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369001,1736473838686,-500.0,9.835e-05,2,"2025-01-10T01:50:38.686",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369003,1736473838695,-500.0,9.835e-05,2,"2025-01-10T01:50:38.695",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369005,1736473838704,-229.41980723,9.835e-05,2,"2025-01-10T01:50:38.704",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369007,1736473838713,-502.3583074,9.835e-05,2,"2025-01-10T01:50:38.713",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369008,1736473838722,-500.0,9.835e-05,2,"2025-01-10T01:50:38.722",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369010,1736473838731,-500.0,9.835e-05,2,"2025-01-10T01:50:38.731",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369012,1736473838740,-548.04,9.835e-05,2,"2025-01-10T01:50:38.740",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369014,1736473838749,-500.0,9.835e-05,2,"2025-01-10T01:50:38.749",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369016,1736473838758,-500.0,9.835e-05,2,"2025-01-10T01:50:38.758",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369018,1736473838767,-500.0,9.835e-05,2,"2025-01-10T01:50:38.767",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369019,1736473838776,-500.0,9.835e-05,2,"2025-01-10T01:50:38.776",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369021,1736473838785,-500.0,9.835e-05,2,"2025-01-10T01:50:38.785",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369023,1736473838794,-500.0,9.835e-05,2,"2025-01-10T01:50:38.794",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369025,1736473838803,-500.0,9.835e-05,2,"2025-01-10T01:50:38.803",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369027,1736473838812,-691.46,9.835e-05,2,"2025-01-10T01:50:38.812",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369029,1736473838821,-619.38,9.835e-05,2,"2025-01-10T01:50:38.821",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369030,1736473838834,-500.0,9.835e-05,2,"2025-01-10T01:50:38.834",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369032,1736473838843,-500.0,9.835e-05,2,"2025-01-10T01:50:38.843",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369034,1736473838852,-500.0,9.835e-05,2,"2025-01-10T01:50:38.852",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369036,1736473838861,-833.18,9.835e-05,2,"2025-01-10T01:50:38.861",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369038,1736473838872,-512.91394832,9.835e-05,2,"2025-01-10T01:50:38.872",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369040,1736473838881,-545.44,9.835e-05,2,"2025-01-10T01:50:38.881",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369042,1736473838890,-500.0,9.835e-05,2,"2025-01-10T01:50:38.890",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369044,1736473838899,-500.0,9.835e-05,2,"2025-01-10T01:50:38.899",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369046,1736473838911,-500.0,9.835e-05,2,"2025-01-10T01:50:38.911",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369048,1736473838921,-514.75,9.835e-05,2,"2025-01-10T01:50:38.921",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369049,1736473838930,-573.58,9.835e-05,2,"2025-01-10T01:50:38.930",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369051,1736473838940,-717.07,9.835e-05,2,"2025-01-10T01:50:38.940",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369053,1736473838949,-508.11144628,9.835e-05,2,"2025-01-10T01:50:38.949",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369055,1736473838959,-501.46533024,9.835e-05,2,"2025-01-10T01:50:38.959",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369057,1736473838968,-500.91,9.835e-05,2,"2025-01-10T01:50:38.968",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369059,1736473838977,-500.0,9.835e-05,2,"2025-01-10T01:50:38.977",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369061,1736473838986,-505.88844384,9.835e-05,2,"2025-01-10T01:50:38.986",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369063,1736473838996,-741.45,9.835e-05,2,"2025-01-10T01:50:38.996",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369064,1736473839005,-500.0,9.835e-05,2,"2025-01-10T01:50:39.005",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369066,1736473839016,-277.16099165,9.835e-05,2,"2025-01-10T01:50:39.016",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369068,1736473839025,-500.0,9.835e-05,2,"2025-01-10T01:50:39.025",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369070,1736473839034,-500.0,9.835e-05,2,"2025-01-10T01:50:39.034",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369072,1736473839043,-500.0,9.835e-05,2,"2025-01-10T01:50:39.043",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369073,1736473839052,-546.5,9.835e-05,2,"2025-01-10T01:50:39.052",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369075,1736473839061,-536.5,9.835e-05,2,"2025-01-10T01:50:39.061",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369077,1736473839070,-500.0,9.835e-05,2,"2025-01-10T01:50:39.070",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369079,1736473839079,-666.13,9.835e-05,2,"2025-01-10T01:50:39.079",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369081,1736473839089,-500.0,9.835e-05,2,"2025-01-10T01:50:39.089",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369083,1736473839097,-628.30973355,9.835e-05,2,"2025-01-10T01:50:39.097",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369084,1736473839106,-500.0,9.835e-05,2,"2025-01-10T01:50:39.106",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369106,1736473839329,-500.0,9.835e-05,2,"2025-01-10T01:50:39.329",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369108,1736473839341,-500.0,9.835e-05,2,"2025-01-10T01:50:39.341",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369110,1736473839351,-500.0,9.835e-05,2,"2025-01-10T01:50:39.351",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369112,1736473839361,-693.09,9.835e-05,2,"2025-01-10T01:50:39.361",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369114,1736473839370,-500.0,9.835e-05,2,"2025-01-10T01:50:39.370",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369115,1736473839379,-503.41066916,9.835e-05,2,"2025-01-10T01:50:39.379",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369117,1736473839389,-500.0,9.835e-05,2,"2025-01-10T01:50:39.389",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369119,1736473839399,-620.34,9.835e-05,2,"2025-01-10T01:50:39.399",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369121,1736473839417,-500.0,9.835e-05,2,"2025-01-10T01:50:39.417",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369122,1736473839427,-500.0,9.835e-05,2,"2025-01-10T01:50:39.427",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369124,1736473839437,-500.0,9.835e-05,2,"2025-01-10T01:50:39.437",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369126,1736473839447,-500.0,9.835e-05,2,"2025-01-10T01:50:39.447",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369128,1736473839457,-648.08,9.835e-05,2,"2025-01-10T01:50:39.457",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369130,1736473839466,-500.0,9.835e-05,2,"2025-01-10T01:50:39.466",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369131,1736473839475,-609.82,9.835e-05,2,"2025-01-10T01:50:39.475",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369133,1736473839484,-500.0,9.835e-05,2,"2025-01-10T01:50:39.484",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369135,1736473839494,-505.42384963,9.835e-05,2,"2025-01-10T01:50:39.494",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369137,1736473839503,-750.91,9.835e-05,2,"2025-01-10T01:50:39.503",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369139,1736473839512,-500.0,9.835e-05,2,"2025-01-10T01:50:39.512",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369140,1736473839521,-500.0,9.835e-05,2,"2025-01-10T01:50:39.521",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369142,1736473839530,-865.95,9.835e-05,2,"2025-01-10T01:50:39.530",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369144,1736473839539,-505.35047611,9.835e-05,2,"2025-01-10T01:50:39.539",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369146,1736473839548,-503.78987771,9.835e-05,2,"2025-01-10T01:50:39.548",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369147,1736473839557,-228.96379777,9.835e-05,2,"2025-01-10T01:50:39.557",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369149,1736473839566,-500.0,9.835e-05,2,"2025-01-10T01:50:39.566",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369151,1736473839575,-500.0,9.835e-05,2,"2025-01-10T01:50:39.575",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369153,1736473839584,-454.24895924,9.835e-05,2,"2025-01-10T01:50:39.584",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369154,1736473839593,-511.77615552,9.835e-05,2,"2025-01-10T01:50:39.593",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369156,1736473839602,-507.12753275,9.835e-05,2,"2025-01-10T01:50:39.602",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369158,1736473839611,-500.0,9.835e-05,2,"2025-01-10T01:50:39.611",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369160,1736473839621,-532.95,9.835e-05,2,"2025-01-10T01:50:39.621",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369162,1736473839630,-919.73,9.835e-05,2,"2025-01-10T01:50:39.630",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369164,1736473839639,-861.35,9.835e-05,2,"2025-01-10T01:50:39.639",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369165,1736473839648,-505.17347383,9.835e-05,2,"2025-01-10T01:50:39.648",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369167,1736473839657,-987.48,9.835e-05,2,"2025-01-10T01:50:39.657",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369169,1736473839667,-500.0,9.835e-05,2,"2025-01-10T01:50:39.667",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369171,1736473839676,-500.0,9.835e-05,2,"2025-01-10T01:50:39.676",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369173,1736473839685,-1193.5,9.835e-05,2,"2025-01-10T01:50:39.685",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369174,1736473839695,-506.35036507,9.835e-05,2,"2025-01-10T01:50:39.695",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369175,1736473839703,-500.0,9.835e-05,2,"2025-01-10T01:50:39.703",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369176,1736473839712,-507.60103551,9.835e-05,2,"2025-01-10T01:50:39.712",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369177,1736473839721,-522.16,9.835e-05,2,"2025-01-10T01:50:39.721",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369178,1736473839730,-506.76787375,9.835e-05,2,"2025-01-10T01:50:39.730",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369179,1736473839739,-500.0,9.835e-05,2,"2025-01-10T01:50:39.739",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369180,1736473839748,-500.0,9.835e-05,2,"2025-01-10T01:50:39.748",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369181,1736473839757,-500.0,9.835e-05,2,"2025-01-10T01:50:39.757",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369182,1736473839766,-500.0,9.835e-05,2,"2025-01-10T01:50:39.766",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369183,1736473839775,-500.0,9.835e-05,2,"2025-01-10T01:50:39.775",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369185,1736473839784,-500.0,9.835e-05,2,"2025-01-10T01:50:39.784",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369186,1736473839793,-500.0,9.835e-05,2,"2025-01-10T01:50:39.793",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369187,1736473839802,-686.25,9.835e-05,2,"2025-01-10T01:50:39.802",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369188,1736473839811,-500.0,9.835e-05,2,"2025-01-10T01:50:39.811",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369190,1736473839820,-540.19,9.835e-05,2,"2025-01-10T01:50:39.820",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369192,1736473839833,-500.0,9.835e-05,2,"2025-01-10T01:50:39.833",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369195,1736473839842,-633.4088516,9.835e-05,2,"2025-01-10T01:50:39.842",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369197,1736473839851,-500.0,9.835e-05,2,"2025-01-10T01:50:39.851",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369199,1736473839861,-500.0,9.835e-05,2,"2025-01-10T01:50:39.861",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369201,1736473839871,-500.0,9.835e-05,2,"2025-01-10T01:50:39.871",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369203,1736473839881,-500.0,9.835e-05,2,"2025-01-10T01:50:39.881",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369205,1736473839890,-885.1,9.835e-05,2,"2025-01-10T01:50:39.890",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369207,1736473839901,-500.0,9.835e-05,2,"2025-01-10T01:50:39.901",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369209,1736473839912,-592.73,9.835e-05,2,"2025-01-10T01:50:39.912",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369211,1736473839921,-685.2,9.835e-05,2,"2025-01-10T01:50:39.921",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369213,1736473839930,-719.88,9.835e-05,2,"2025-01-10T01:50:39.930",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369215,1736473839940,-500.0,9.835e-05,2,"2025-01-10T01:50:39.940",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369217,1736473839950,-500.0,9.835e-05,2,"2025-01-10T01:50:39.950",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369219,1736473839960,-780.15,9.835e-05,2,"2025-01-10T01:50:39.960",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369221,1736473839969,-678.7,9.835e-05,2,"2025-01-10T01:50:39.969",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369223,1736473839980,-602.84,9.835e-05,2,"2025-01-10T01:50:39.980",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369225,1736473839989,-827.65,9.835e-05,2,"2025-01-10T01:50:39.989",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369227,1736473839999,-688.52,9.835e-05,2,"2025-01-10T01:50:39.999",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369229,1736473840009,-216.9848,9.898e-05,2,"2025-01-10T01:50:40.009",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369231,1736473840018,-616.15,9.9e-05,5,"2025-01-10T01:50:40.018",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369233,1736473840027,-230.80024748,9.966e-05,2,"2025-01-10T01:50:40.027",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369235,1736473840037,-500.0,9.973e-05,2,"2025-01-10T01:50:40.037",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369237,1736473840046,-21055.59579135,9.973e-05,2,"2025-01-10T01:50:40.046",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369239,1736473840056,-21055.59579135,9.98e-05,2,"2025-01-10T01:50:40.056",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369241,1736473840066,-21055.59579135,9.983e-05,2,"2025-01-10T01:50:40.066",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369243,1736473840075,-21055.59579135,9.989e-05,2,"2025-01-10T01:50:40.075",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369245,1736473840086,-21055.59579135,9.994e-05,2,"2025-01-10T01:50:40.086",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369247,1736473840096,-21055.59579135,9.995e-05,2,"2025-01-10T01:50:40.096",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369249,1736473840105,-2405.83,9.998e-05,2,"2025-01-10T01:50:40.105",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369251,1736473840114,-1467.23,9.998e-05,2,"2025-01-10T01:50:40.114",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369253,1736473840123,-4578.68,9.998e-05,2,"2025-01-10T01:50:40.123",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369255,1736473840133,-3324.01,9.998e-05,2,"2025-01-10T01:50:40.133",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369257,1736473840142,-500.0,9.998e-05,2,"2025-01-10T01:50:40.142",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369259,1736473840151,-1111.7,9.998e-05,2,"2025-01-10T01:50:40.151",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369261,1736473840161,-3453.7,9.998e-05,2,"2025-01-10T01:50:40.161",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369263,1736473840170,-500.0,9.998e-05,2,"2025-01-10T01:50:40.170",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369265,1736473840179,-500.0,9.998e-05,2,"2025-01-10T01:50:40.179",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369266,1736473840188,-1061.93,9.998e-05,2,"2025-01-10T01:50:40.188",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369268,1736473840198,-1061.93,9.998e-05,2,"2025-01-10T01:50:40.198",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369270,1736473840207,-1038.85,9.998e-05,2,"2025-01-10T01:50:40.207",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369272,1736473840216,-1440.6,9.998e-05,2,"2025-01-10T01:50:40.216",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369274,1736473840225,-1468.38,9.998e-05,2,"2025-01-10T01:50:40.225",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369276,1736473840235,-2088.89,9.998e-05,2,"2025-01-10T01:50:40.235",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369278,1736473840244,-1467.29,9.998e-05,2,"2025-01-10T01:50:40.244",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369280,1736473840254,-1014.58,9.998e-05,2,"2025-01-10T01:50:40.254",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369282,1736473840263,-500.0,9.998e-05,2,"2025-01-10T01:50:40.263",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369284,1736473840272,-559.25,9.998e-05,2,"2025-01-10T01:50:40.272",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369286,1736473840282,-500.0,9.998e-05,2,"2025-01-10T01:50:40.282",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369288,1736473840292,-1191.88,9.998e-05,2,"2025-01-10T01:50:40.292",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369290,1736473840303,-4473.1,9.998e-05,2,"2025-01-10T01:50:40.303",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369292,1736473840312,-935.05,9.998e-05,2,"2025-01-10T01:50:40.312",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369294,1736473840321,-635.09,9.998e-05,2,"2025-01-10T01:50:40.321",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369296,1736473840331,-1507.0,9.998e-05,2,"2025-01-10T01:50:40.331",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369298,1736473840340,-833.03,9.998e-05,2,"2025-01-10T01:50:40.340",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369300,1736473840349,-1875.51,9.998e-05,2,"2025-01-10T01:50:40.349",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369302,1736473840360,-500.0,9.998e-05,2,"2025-01-10T01:50:40.360",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369304,1736473840369,-1057.5,9.998e-05,2,"2025-01-10T01:50:40.369",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369306,1736473840379,-500.0,9.998e-05,2,"2025-01-10T01:50:40.379",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369308,1736473840389,-1638.9,9.998e-05,2,"2025-01-10T01:50:40.389",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369310,1736473840399,-694.27,9.998e-05,2,"2025-01-10T01:50:40.399",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369312,1736473840408,-2668.6,9.998e-05,2,"2025-01-10T01:50:40.408",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369314,1736473840418,-500.0,9.998e-05,2,"2025-01-10T01:50:40.418",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369316,1736473840427,-2578.78,9.998e-05,2,"2025-01-10T01:50:40.427",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369318,1736473840437,-500.0,9.998e-05,2,"2025-01-10T01:50:40.437",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369320,1736473840447,-1469.71,9.998e-05,2,"2025-01-10T01:50:40.447",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369321,1736473840457,-6841.84,9.998e-05,2,"2025-01-10T01:50:40.457",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369322,1736473840466,-1754.99,9.998e-05,2,"2025-01-10T01:50:40.466",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369324,1736473840476,-500.0,9.998e-05,2,"2025-01-10T01:50:40.476",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369325,1736473840486,-1254.01,9.998e-05,2,"2025-01-10T01:50:40.486",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369327,1736473840495,-1089.24,9.998e-05,2,"2025-01-10T01:50:40.495",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369329,1736473840505,-2610.82,9.998e-05,2,"2025-01-10T01:50:40.505",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369331,1736473840514,-979.46,9.998e-05,2,"2025-01-10T01:50:40.514",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369333,1736473840523,-1209.38,9.998e-05,2,"2025-01-10T01:50:40.523",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369334,1736473840532,-1028.08,9.998e-05,2,"2025-01-10T01:50:40.532",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369335,1736473840542,-2796.63,9.998e-05,2,"2025-01-10T01:50:40.542",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369336,1736473840551,-500.0,9.998e-05,2,"2025-01-10T01:50:40.551",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369337,1736473840561,-1134.49,9.998e-05,2,"2025-01-10T01:50:40.561",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369338,1736473840571,-990.58,9.998e-05,2,"2025-01-10T01:50:40.571",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369340,1736473840580,-1672.55,9.998e-05,2,"2025-01-10T01:50:40.580",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369342,1736473840589,-1090.36,9.998e-05,2,"2025-01-10T01:50:40.589",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369344,1736473840599,-1426.57,9.998e-05,2,"2025-01-10T01:50:40.599",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369346,1736473840608,-1163.04,9.998e-05,2,"2025-01-10T01:50:40.608",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369348,1736473840617,-682.48,9.998e-05,2,"2025-01-10T01:50:40.617",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369350,1736473840626,-1009.87,9.998e-05,2,"2025-01-10T01:50:40.626",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369351,1736473840635,-500.0,9.998e-05,2,"2025-01-10T01:50:40.635",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369353,1736473840648,-1997.59,9.998e-05,2,"2025-01-10T01:50:40.648",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369354,1736473840658,-881.96,9.998e-05,2,"2025-01-10T01:50:40.658",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369355,1736473840667,-3161.04,9.998e-05,2,"2025-01-10T01:50:40.667",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369356,1736473840677,-1614.98,9.998e-05,2,"2025-01-10T01:50:40.677",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369357,1736473840688,-1203.73,9.998e-05,2,"2025-01-10T01:50:40.688",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369358,1736473840698,-1620.99,9.998e-05,2,"2025-01-10T01:50:40.698",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369359,1736473840707,-500.0,9.999e-05,2,"2025-01-10T01:50:40.707",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369360,1736473840716,-255.29977511,9.999e-05,2,"2025-01-10T01:50:40.716",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369361,1736473840726,-500.0,9.999e-05,2,"2025-01-10T01:50:40.726",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369362,1736473840736,-195.90722408,9.999e-05,2,"2025-01-10T01:50:40.736",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369363,1736473840746,-500.0,9.999e-05,2,"2025-01-10T01:50:40.746",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369364,1736473840756,-800965.05294786,0.0001,2,"2025-01-10T01:50:40.756",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369365,1736473840777,-2111.93158524,0.0001,2,"2025-01-10T01:50:40.777",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369366,1736473840790,-4090.01649661,0.0001,2,"2025-01-10T01:50:40.790",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369367,1736473840802,-920.76715178,0.0001,2,"2025-01-10T01:50:40.802",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369368,1736473841244,-9165.67651754,0.0001,2,"2025-01-10T01:50:41.244",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369369,1736473841256,-722.5239344,0.0001,2,"2025-01-10T01:50:41.256",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369370,1736473841326,-466.62588,0.0001,2,"2025-01-10T01:50:41.326",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369371,1736473841338,-4941.09052972,0.0001,2,"2025-01-10T01:50:41.338",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369372,1736473841349,-24848.2513054,0.0001,2,"2025-01-10T01:50:41.349",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369373,1736473841361,-1300.0,0.0001,2,"2025-01-10T01:50:41.361",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369374,1736473841372,-15631.02059964,0.0001,2,"2025-01-10T01:50:41.372",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369375,1736473841384,-31199.9999992,0.0001,2,"2025-01-10T01:50:41.384",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369376,1736473841396,-511.10987742,0.0001,2,"2025-01-10T01:50:41.396",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369377,1736473841437,-562.00676926,0.0001,2,"2025-01-10T01:50:41.437",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369378,1736473841449,-37659.48805827,0.0001,2,"2025-01-10T01:50:41.449",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369379,1736473841460,-428.28720183,0.0001,2,"2025-01-10T01:50:41.460",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369380,1736473841471,-134642.64231832,0.0001,2,"2025-01-10T01:50:41.471",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369381,1736473841483,-4823.27885289,0.0001,2,"2025-01-10T01:50:41.483",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369382,1736473841495,-23000.0,0.0001,2,"2025-01-10T01:50:41.495",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369383,1736473841786,-4974.35514103,0.0001,2,"2025-01-10T01:50:41.786",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369384,1736473841798,-427.20921097,0.0001,2,"2025-01-10T01:50:41.798",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369385,1736473841809,-27874.2801531,0.0001,2,"2025-01-10T01:50:41.809",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369386,1736473841820,-529.1999988,0.0001,2,"2025-01-10T01:50:41.820",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369387,1736473841835,-349.69019323,0.0001,2,"2025-01-10T01:50:41.835",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369388,1736473841956,-62023.59609106,0.0001,2,"2025-01-10T01:50:41.956",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369389,1736473842011,-2170.14205106,0.0001,2,"2025-01-10T01:50:42.011",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369390,1736473842022,-342.41312756,0.0001,2,"2025-01-10T01:50:42.022",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369391,1736473842033,-509.40486528,0.0001,2,"2025-01-10T01:50:42.033",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369392,1736473842044,-137896.19052902,0.0001,2,"2025-01-10T01:50:42.044",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369393,1736473842055,-9085.46180306,0.0001,2,"2025-01-10T01:50:42.055",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369394,1736473842066,-16012.5,0.0001,2,"2025-01-10T01:50:42.066",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369395,1736473842168,-2448.40278486,0.0001,2,"2025-01-10T01:50:42.168",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369399,1736473842864,-495.2572,0.0001,2,"2025-01-10T01:50:42.864",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369404,1736473843051,-604.0,0.0001,2,"2025-01-10T01:50:43.051",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369405,1736473843065,-1350.82999943,0.0001,2,"2025-01-10T01:50:43.065",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369406,1736473843080,-3042.216401,0.0001,2,"2025-01-10T01:50:43.080",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369407,1736473843237,-618.345,0.0001,2,"2025-01-10T01:50:43.237",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369409,1736473843250,-3165.53123548,0.0001,2,"2025-01-10T01:50:43.250",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369410,1736473843262,-84009.89723876,0.0001,2,"2025-01-10T01:50:43.262",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369411,1736473843273,-336.03651418,0.0001,2,"2025-01-10T01:50:43.273",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369412,1736473843284,-743.5529996,0.0001,2,"2025-01-10T01:50:43.284",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369422,1736473845894,-1248.75,9.832e-05,2,"2025-01-10T01:50:45.894",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369424,1736473845907,-500.0,9.832e-05,2,"2025-01-10T01:50:45.907",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369425,1736473845917,-500.0,9.834e-05,2,"2025-01-10T01:50:45.917",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369426,1736473845927,-20745.05112534,0.0001,2,"2025-01-10T01:50:45.927",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369427,1736473845939,-1680.0,0.0001,2,"2025-01-10T01:50:45.939",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369429,1736473845952,-10216.47913827,0.0001,2,"2025-01-10T01:50:45.952",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369436,1736473846082,-3367.09382291,0.0001,2,"2025-01-10T01:50:46.082",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369437,1736473846094,-1880.38943175,0.0001,2,"2025-01-10T01:50:46.094",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369438,1736473846105,-5106.55160518,0.0001,2,"2025-01-10T01:50:46.105",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369439,1736473846118,-432.82035298,0.0001,2,"2025-01-10T01:50:46.118",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369440,1736473846129,-7163.59288313,0.0001,2,"2025-01-10T01:50:46.129",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369441,1736473846140,-727.04806406,0.0001,2,"2025-01-10T01:50:46.140",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369442,1736473846268,-482.5,0.0001,2,"2025-01-10T01:50:46.268",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369443,1736473846314,-29563.61870955,0.0001,2,"2025-01-10T01:50:46.314",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369444,1736473846326,-37543.6328268,0.0001,2,"2025-01-10T01:50:46.326",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369446,1736474114141,136728.023143,5.803e-05,7,"2025-01-10T01:55:14.141",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369447,1736474238284,-467.87269109,0.00013987,30,"2025-01-10T01:57:18.284",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369448,1736474238706,-1775.46,0.000143,31,"2025-01-10T01:57:18.706",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369449,1736474238731,-1775.46,0.000143,31,"2025-01-10T01:57:18.731",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369450,1736474238755,-1775.46,0.000143,31,"2025-01-10T01:57:18.755",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369451,1736474238782,-1775.46,0.000143,31,"2025-01-10T01:57:18.782",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369452,1736474238806,-1775.46,0.000143,31,"2025-01-10T01:57:18.806",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369453,1736474238830,-1775.46,0.000143,31,"2025-01-10T01:57:18.830",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369454,1736474238854,-1775.46,0.000143,31,"2025-01-10T01:57:18.854",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369455,1736474238877,-1775.46,0.000143,31,"2025-01-10T01:57:18.877",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369456,1736474238901,-1775.46,0.000143,31,"2025-01-10T01:57:18.901",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369457,1736474238925,-1775.46,0.000143,31,"2025-01-10T01:57:18.925",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369458,1736474238949,-1775.46,0.000143,31,"2025-01-10T01:57:18.949",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369459,1736474238974,-1775.46,0.000143,31,"2025-01-10T01:57:18.974",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369460,1736474239002,-1775.46,0.000143,31,"2025-01-10T01:57:19.002",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369461,1736474239029,-1775.46,0.000143,31,"2025-01-10T01:57:19.029",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369462,1736474239054,-1775.46,0.000143,31,"2025-01-10T01:57:19.054",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369463,1736474239086,-1775.46,0.000143,31,"2025-01-10T01:57:19.086",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369464,1736474286277,1265.56,8.219e-05,2,"2025-01-10T01:58:06.277",0.00018615,16.35,0.9472354269620675,1763686294.5033698]
[348369473,1736474839355,-157.73362006,0.00011457,10,"2025-01-10T02:07:19.355",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369483,1736474886709,-185.0,0.000114,7,"2025-01-10T02:08:06.709",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369484,1736474906912,-210.0,0.000114,6,"2025-01-10T02:08:26.912",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369486,1736474926478,-210.0,0.000114,5,"2025-01-10T02:08:46.478",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369487,1736474949073,-1795.0,0.00012288,7,"2025-01-10T02:09:09.073",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369494,1736475032224,-1494.81,9.069e-05,2,"2025-01-10T02:10:32.224",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369495,1736475032234,-1000.0,9.12e-05,2,"2025-01-10T02:10:32.234",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369496,1736475032244,-250.0,9.12e-05,2,"2025-01-10T02:10:32.244",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369497,1736475032254,-159.55,9.133e-05,2,"2025-01-10T02:10:32.254",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369498,1736475032263,-244.54,9.152e-05,2,"2025-01-10T02:10:32.263",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369499,1736475032273,-149.05943046,9.159e-05,2,"2025-01-10T02:10:32.273",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369500,1736475032459,-16.26056954,9.159e-05,2,"2025-01-10T02:10:32.459",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369501,1736475032469,-166.98,9.386e-05,2,"2025-01-10T02:10:32.469",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369502,1736475032479,-1000.0,9.734e-05,2,"2025-01-10T02:10:32.479",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369503,1736475032489,-150.0,9.831e-05,2,"2025-01-10T02:10:32.489",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369504,1736475032499,-3600.4856,9.832e-05,2,"2025-01-10T02:10:32.499",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369505,1736475032511,-603.67,9.832e-05,2,"2025-01-10T02:10:32.511",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369506,1736475032521,-500.0,9.832e-05,2,"2025-01-10T02:10:32.521",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369507,1736475032531,-599.04,9.832e-05,2,"2025-01-10T02:10:32.531",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369508,1736475032540,-500.0,9.832e-05,2,"2025-01-10T02:10:32.540",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369509,1736475032551,-273.93754726,9.832e-05,2,"2025-01-10T02:10:32.551",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369510,1736475032560,-500.0,9.832e-05,2,"2025-01-10T02:10:32.560",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369511,1736475032570,-500.0,9.832e-05,2,"2025-01-10T02:10:32.570",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369512,1736475032579,-525.21,9.832e-05,2,"2025-01-10T02:10:32.579",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369513,1736475032591,-500.0,9.832e-05,2,"2025-01-10T02:10:32.591",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369514,1736475032602,-500.0,9.832e-05,2,"2025-01-10T02:10:32.602",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369515,1736475032612,-500.0,9.832e-05,2,"2025-01-10T02:10:32.612",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369516,1736475032622,-500.0,9.832e-05,2,"2025-01-10T02:10:32.622",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369517,1736475032632,-522.71,9.832e-05,2,"2025-01-10T02:10:32.632",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369518,1736475032642,-500.0,9.832e-05,2,"2025-01-10T02:10:32.642",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369519,1736475032652,-662.64,9.832e-05,2,"2025-01-10T02:10:32.652",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369520,1736475032662,-500.0,9.832e-05,2,"2025-01-10T02:10:32.662",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369521,1736475032671,-798.46,9.832e-05,2,"2025-01-10T02:10:32.671",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369522,1736475032683,-730.07,9.832e-05,2,"2025-01-10T02:10:32.683",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369523,1736475032692,-500.0,9.832e-05,2,"2025-01-10T02:10:32.692",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369524,1736475032702,-500.0,9.832e-05,2,"2025-01-10T02:10:32.702",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369525,1736475032712,-500.0,9.832e-05,2,"2025-01-10T02:10:32.712",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369526,1736475032722,-687.19,9.832e-05,2,"2025-01-10T02:10:32.722",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369527,1736475032732,-555.81,9.832e-05,2,"2025-01-10T02:10:32.732",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369528,1736475032742,-500.0,9.832e-05,2,"2025-01-10T02:10:32.742",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369529,1736475032752,-680.04,9.832e-05,2,"2025-01-10T02:10:32.752",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369530,1736475032762,-710.55,9.832e-05,2,"2025-01-10T02:10:32.762",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369531,1736475032771,-500.0,9.832e-05,2,"2025-01-10T02:10:32.771",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369532,1736475032781,-500.0,9.832e-05,2,"2025-01-10T02:10:32.781",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369533,1736475032791,-523.72,9.832e-05,2,"2025-01-10T02:10:32.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369534,1736475032800,-500.0,9.832e-05,2,"2025-01-10T02:10:32.800",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369535,1736475032810,-500.0,9.832e-05,2,"2025-01-10T02:10:32.810",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369536,1736475032820,-500.0,9.832e-05,2,"2025-01-10T02:10:32.820",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369537,1736475032830,-500.0,9.832e-05,2,"2025-01-10T02:10:32.830",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369538,1736475032841,-500.0,9.832e-05,2,"2025-01-10T02:10:32.841",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369539,1736475032851,-615.32,9.832e-05,2,"2025-01-10T02:10:32.851",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369540,1736475032862,-500.0,9.832e-05,2,"2025-01-10T02:10:32.862",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369541,1736475032873,-500.0,9.832e-05,2,"2025-01-10T02:10:32.873",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369542,1736475032883,-641.91,9.832e-05,2,"2025-01-10T02:10:32.883",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369543,1736475032896,-500.0,9.832e-05,2,"2025-01-10T02:10:32.896",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369544,1736475032906,-856.92,9.832e-05,2,"2025-01-10T02:10:32.906",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369545,1736475032915,-198.82836676,9.832e-05,2,"2025-01-10T02:10:32.915",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369546,1736475032926,-564.61,9.832e-05,2,"2025-01-10T02:10:32.926",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369547,1736475032936,-500.0,9.832e-05,2,"2025-01-10T02:10:32.936",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369548,1736475032946,-452.72756139,9.832e-05,2,"2025-01-10T02:10:32.946",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369549,1736475032955,-546.19,9.832e-05,2,"2025-01-10T02:10:32.955",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369550,1736475032965,-531.58,9.832e-05,2,"2025-01-10T02:10:32.965",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369551,1736475032975,-902.24,9.832e-05,2,"2025-01-10T02:10:32.975",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369552,1736475032984,-846.3,9.832e-05,2,"2025-01-10T02:10:32.984",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369553,1736475032994,-726.36,9.832e-05,2,"2025-01-10T02:10:32.994",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369554,1736475033003,-1164.6,9.832e-05,2,"2025-01-10T02:10:33.003",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369555,1736475033013,-432.35678817,9.832e-05,2,"2025-01-10T02:10:33.013",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369556,1736475033027,-500.0,9.832e-05,2,"2025-01-10T02:10:33.027",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369557,1736475033037,-521.24,9.832e-05,2,"2025-01-10T02:10:33.037",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369558,1736475033047,-500.0,9.832e-05,2,"2025-01-10T02:10:33.047",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369559,1736475033056,-714.74,9.832e-05,2,"2025-01-10T02:10:33.056",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369560,1736475033065,-500.0,9.832e-05,2,"2025-01-10T02:10:33.065",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369561,1736475033075,-500.0,9.832e-05,2,"2025-01-10T02:10:33.075",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369562,1736475033085,-678.49,9.832e-05,2,"2025-01-10T02:10:33.085",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369563,1736475033095,-518.66,9.832e-05,2,"2025-01-10T02:10:33.095",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369564,1736475033105,-536.01,9.832e-05,2,"2025-01-10T02:10:33.105",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369565,1736475033115,-500.0,9.832e-05,2,"2025-01-10T02:10:33.115",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369566,1736475033125,-500.0,9.832e-05,2,"2025-01-10T02:10:33.125",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369567,1736475033135,-869.05,9.832e-05,2,"2025-01-10T02:10:33.135",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369568,1736475033145,-588.86,9.832e-05,2,"2025-01-10T02:10:33.145",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369569,1736475033154,-1150.96,9.832e-05,2,"2025-01-10T02:10:33.154",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369570,1736475033163,-677.48,9.832e-05,2,"2025-01-10T02:10:33.163",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369571,1736475033173,-710.72,9.832e-05,2,"2025-01-10T02:10:33.173",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369572,1736475033183,-747.86,9.832e-05,2,"2025-01-10T02:10:33.183",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369573,1736475033193,-500.0,9.832e-05,2,"2025-01-10T02:10:33.193",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369574,1736475033202,-3512.11,9.832e-05,2,"2025-01-10T02:10:33.202",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369575,1736475033212,-500.0,9.833e-05,2,"2025-01-10T02:10:33.212",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369576,1736475033221,-500.0,9.833e-05,2,"2025-01-10T02:10:33.221",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369577,1736475033231,-368.49081644,9.833e-05,2,"2025-01-10T02:10:33.231",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369578,1736475033240,-500.0,9.833e-05,2,"2025-01-10T02:10:33.240",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369579,1736475033250,-506.62760637,9.833e-05,2,"2025-01-10T02:10:33.250",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369580,1736475033260,-500.0,9.833e-05,2,"2025-01-10T02:10:33.260",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369581,1736475033269,-500.0,9.833e-05,2,"2025-01-10T02:10:33.269",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369582,1736475033279,-500.0,9.833e-05,2,"2025-01-10T02:10:33.279",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369583,1736475033290,-500.0,9.833e-05,2,"2025-01-10T02:10:33.290",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369584,1736475033300,-500.0,9.833e-05,2,"2025-01-10T02:10:33.300",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369585,1736475033310,-500.0,9.833e-05,2,"2025-01-10T02:10:33.310",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369586,1736475033320,-500.0,9.833e-05,2,"2025-01-10T02:10:33.320",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369587,1736475033330,-504.20393965,9.833e-05,2,"2025-01-10T02:10:33.330",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369588,1736475033339,-500.0,9.833e-05,2,"2025-01-10T02:10:33.339",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369589,1736475033349,-500.0,9.833e-05,2,"2025-01-10T02:10:33.349",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369590,1736475033359,-635.24,9.833e-05,2,"2025-01-10T02:10:33.359",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369591,1736475033368,-500.0,9.833e-05,2,"2025-01-10T02:10:33.368",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369592,1736475033378,-500.0,9.833e-05,2,"2025-01-10T02:10:33.378",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369593,1736475033388,-500.0,9.833e-05,2,"2025-01-10T02:10:33.388",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369594,1736475033398,-500.0,9.833e-05,2,"2025-01-10T02:10:33.398",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369595,1736475033408,-500.0,9.833e-05,2,"2025-01-10T02:10:33.408",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369596,1736475033418,-500.0,9.833e-05,2,"2025-01-10T02:10:33.418",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369597,1736475033427,-500.0,9.833e-05,2,"2025-01-10T02:10:33.427",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369598,1736475033438,-217.80122709,9.833e-05,2,"2025-01-10T02:10:33.438",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369599,1736475033448,-502.56980573,9.833e-05,2,"2025-01-10T02:10:33.448",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369600,1736475033458,-500.0,9.833e-05,2,"2025-01-10T02:10:33.458",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369601,1736475033468,-500.0,9.833e-05,2,"2025-01-10T02:10:33.468",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369602,1736475033478,-500.0,9.833e-05,2,"2025-01-10T02:10:33.478",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369603,1736475033488,-500.0,9.833e-05,2,"2025-01-10T02:10:33.488",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369604,1736475033498,-500.0,9.833e-05,2,"2025-01-10T02:10:33.498",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369605,1736475033511,-500.0,9.833e-05,2,"2025-01-10T02:10:33.511",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369606,1736475033523,-500.0,9.833e-05,2,"2025-01-10T02:10:33.523",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369607,1736475033534,-591.35,9.833e-05,2,"2025-01-10T02:10:33.534",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369608,1736475033544,-516.8959082,9.833e-05,2,"2025-01-10T02:10:33.544",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369609,1736475033555,-508.02176822,9.833e-05,2,"2025-01-10T02:10:33.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369610,1736475033565,-500.0,9.833e-05,2,"2025-01-10T02:10:33.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369611,1736475033574,-500.0,9.833e-05,2,"2025-01-10T02:10:33.574",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369612,1736475033584,-500.0,9.833e-05,2,"2025-01-10T02:10:33.584",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369613,1736475033594,-500.0,9.833e-05,2,"2025-01-10T02:10:33.594",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369614,1736475033604,-500.0,9.833e-05,2,"2025-01-10T02:10:33.604",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369615,1736475033613,-500.0,9.833e-05,2,"2025-01-10T02:10:33.613",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369616,1736475033623,-500.0,9.833e-05,2,"2025-01-10T02:10:33.623",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369617,1736475033642,-500.0,9.833e-05,2,"2025-01-10T02:10:33.642",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369618,1736475033653,-507.61482305,9.833e-05,2,"2025-01-10T02:10:33.653",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369619,1736475033953,-510.94434649,9.833e-05,2,"2025-01-10T02:10:33.953",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369620,1736475033963,-507.45557772,9.833e-05,2,"2025-01-10T02:10:33.963",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369621,1736475033974,-500.0,9.833e-05,2,"2025-01-10T02:10:33.974",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369622,1736475033983,-505.47939823,9.833e-05,2,"2025-01-10T02:10:33.983",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369623,1736475033993,-500.0,9.833e-05,2,"2025-01-10T02:10:33.993",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369624,1736475034003,-504.42301847,9.833e-05,2,"2025-01-10T02:10:34.003",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369625,1736475034013,-500.0,9.833e-05,2,"2025-01-10T02:10:34.013",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369626,1736475034022,-500.0,9.833e-05,2,"2025-01-10T02:10:34.022",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369627,1736475034033,-705.88,9.833e-05,2,"2025-01-10T02:10:34.033",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369628,1736475034047,-500.0,9.833e-05,2,"2025-01-10T02:10:34.047",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369629,1736475034056,-502.86554226,9.833e-05,2,"2025-01-10T02:10:34.056",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369630,1736475034066,-503.8026249,9.833e-05,2,"2025-01-10T02:10:34.066",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369631,1736475034075,-503.45258275,9.833e-05,2,"2025-01-10T02:10:34.075",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369632,1736475034085,-500.0,9.833e-05,2,"2025-01-10T02:10:34.085",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369633,1736475034095,-510.3525632,9.833e-05,2,"2025-01-10T02:10:34.095",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369634,1736475034105,-500.0,9.833e-05,2,"2025-01-10T02:10:34.105",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369635,1736475034115,-500.0,9.833e-05,2,"2025-01-10T02:10:34.115",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369636,1736475034125,-500.0,9.833e-05,2,"2025-01-10T02:10:34.125",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369637,1736475034135,-505.59164104,9.833e-05,2,"2025-01-10T02:10:34.135",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369638,1736475034145,-503.63032839,9.833e-05,2,"2025-01-10T02:10:34.145",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369639,1736475034156,-546.87084366,9.833e-05,2,"2025-01-10T02:10:34.156",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369640,1736475034166,-500.0,9.833e-05,2,"2025-01-10T02:10:34.166",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369641,1736475034176,-636.74,9.833e-05,2,"2025-01-10T02:10:34.176",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369642,1736475034187,-506.00932061,9.833e-05,2,"2025-01-10T02:10:34.187",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369643,1736475034198,-505.37651756,9.833e-05,2,"2025-01-10T02:10:34.198",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369644,1736475034209,-505.46847882,9.833e-05,2,"2025-01-10T02:10:34.209",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369645,1736475034218,-500.0,9.833e-05,2,"2025-01-10T02:10:34.218",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369646,1736475034228,-522.81376589,9.833e-05,2,"2025-01-10T02:10:34.228",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369647,1736475034237,-500.0,9.833e-05,2,"2025-01-10T02:10:34.237",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369648,1736475034247,-500.0,9.833e-05,2,"2025-01-10T02:10:34.247",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369649,1736475034256,-500.0,9.833e-05,2,"2025-01-10T02:10:34.256",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369650,1736475034267,-518.26694306,9.833e-05,2,"2025-01-10T02:10:34.267",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369651,1736475034278,-530.16551768,9.833e-05,2,"2025-01-10T02:10:34.278",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369652,1736475034289,-505.09967303,9.833e-05,2,"2025-01-10T02:10:34.289",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369653,1736475034299,-503.60778866,9.833e-05,2,"2025-01-10T02:10:34.299",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369654,1736475034309,-509.60431067,9.833e-05,2,"2025-01-10T02:10:34.309",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369655,1736475034319,-502.37052831,9.833e-05,2,"2025-01-10T02:10:34.319",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369656,1736475034328,-512.12623081,9.833e-05,2,"2025-01-10T02:10:34.328",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369657,1736475034338,-500.0,9.833e-05,2,"2025-01-10T02:10:34.338",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369658,1736475034348,-500.0,9.833e-05,2,"2025-01-10T02:10:34.348",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369659,1736475034358,-500.0,9.833e-05,2,"2025-01-10T02:10:34.358",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369660,1736475034369,-500.0,9.833e-05,2,"2025-01-10T02:10:34.369",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369661,1736475034378,-504.19791603,9.833e-05,2,"2025-01-10T02:10:34.378",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369662,1736475034389,-500.0,9.833e-05,2,"2025-01-10T02:10:34.389",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369663,1736475034399,-500.0,9.833e-05,2,"2025-01-10T02:10:34.399",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369664,1736475034409,-500.0,9.833e-05,2,"2025-01-10T02:10:34.409",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369665,1736475034420,-500.0,9.833e-05,2,"2025-01-10T02:10:34.420",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369666,1736475034430,-500.0,9.833e-05,2,"2025-01-10T02:10:34.430",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369667,1736475034442,-500.0,9.833e-05,2,"2025-01-10T02:10:34.442",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369668,1736475034452,-500.0,9.833e-05,2,"2025-01-10T02:10:34.452",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369669,1736475034462,-500.0,9.833e-05,2,"2025-01-10T02:10:34.462",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369670,1736475034471,-500.0,9.833e-05,2,"2025-01-10T02:10:34.471",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369671,1736475034481,-500.0,9.833e-05,2,"2025-01-10T02:10:34.481",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369672,1736475034491,-500.0,9.833e-05,2,"2025-01-10T02:10:34.491",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369673,1736475034501,-500.0,9.833e-05,2,"2025-01-10T02:10:34.501",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369674,1736475034514,-500.0,9.833e-05,2,"2025-01-10T02:10:34.514",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369675,1736475034524,-514.23013043,9.833e-05,2,"2025-01-10T02:10:34.524",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369676,1736475034534,-500.0,9.833e-05,2,"2025-01-10T02:10:34.534",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369677,1736475034543,-622.99345919,9.833e-05,2,"2025-01-10T02:10:34.543",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369678,1736475034555,-505.84692207,9.833e-05,2,"2025-01-10T02:10:34.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369679,1736475034565,-500.0,9.833e-05,2,"2025-01-10T02:10:34.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369680,1736475034575,-501.21825371,9.833e-05,2,"2025-01-10T02:10:34.575",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369681,1736475034586,-500.0,9.833e-05,2,"2025-01-10T02:10:34.586",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369682,1736475034595,-500.0,9.833e-05,2,"2025-01-10T02:10:34.595",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369683,1736475034605,-505.77958384,9.833e-05,2,"2025-01-10T02:10:34.605",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369684,1736475034615,-500.0,9.833e-05,2,"2025-01-10T02:10:34.615",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369685,1736475034625,-500.0,9.833e-05,2,"2025-01-10T02:10:34.625",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369686,1736475034635,-500.0,9.833e-05,2,"2025-01-10T02:10:34.635",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369687,1736475034644,-500.0,9.833e-05,2,"2025-01-10T02:10:34.644",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369688,1736475034654,-508.03219038,9.833e-05,2,"2025-01-10T02:10:34.654",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369689,1736475034664,-512.73766969,9.833e-05,2,"2025-01-10T02:10:34.664",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369690,1736475034674,-500.0,9.833e-05,2,"2025-01-10T02:10:34.674",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369691,1736475034684,-500.0,9.833e-05,2,"2025-01-10T02:10:34.684",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369692,1736475034694,-500.0,9.833e-05,2,"2025-01-10T02:10:34.694",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369693,1736475034704,-500.0,9.833e-05,2,"2025-01-10T02:10:34.704",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369694,1736475034714,-500.0,9.833e-05,2,"2025-01-10T02:10:34.714",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369695,1736475034724,-503.41,9.833e-05,2,"2025-01-10T02:10:34.724",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369696,1736475034735,-506.91834672,9.833e-05,2,"2025-01-10T02:10:34.735",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369697,1736475034745,-508.83196924,9.833e-05,2,"2025-01-10T02:10:34.745",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369698,1736475034754,-500.0,9.833e-05,2,"2025-01-10T02:10:34.754",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369699,1736475034764,-500.0,9.833e-05,2,"2025-01-10T02:10:34.764",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369700,1736475034773,-996.76,9.833e-05,2,"2025-01-10T02:10:34.773",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369701,1736475034783,-1016.4,9.833e-05,2,"2025-01-10T02:10:34.783",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369702,1736475034792,-922.4267111,9.833e-05,2,"2025-01-10T02:10:34.792",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369703,1736475034802,-1380.57,9.833e-05,2,"2025-01-10T02:10:34.802",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369704,1736475034811,-1407.19,9.833e-05,2,"2025-01-10T02:10:34.811",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369705,1736475034820,-4286.72,9.833e-05,2,"2025-01-10T02:10:34.820",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369706,1736475034829,-2001.85,9.833e-05,2,"2025-01-10T02:10:34.829",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369707,1736475034839,-1797.36,9.833e-05,2,"2025-01-10T02:10:34.839",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369708,1736475034849,-1404.07,9.833e-05,2,"2025-01-10T02:10:34.849",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369709,1736475034858,-2557.41,9.833e-05,2,"2025-01-10T02:10:34.858",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369710,1736475034868,-769.71,9.834e-05,2,"2025-01-10T02:10:34.868",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369711,1736475034877,-671.25,9.834e-05,2,"2025-01-10T02:10:34.877",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369712,1736475034888,-598.56,9.834e-05,2,"2025-01-10T02:10:34.888",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369713,1736475034898,-814.0,9.834e-05,2,"2025-01-10T02:10:34.898",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369714,1736475034907,-680.67,9.834e-05,2,"2025-01-10T02:10:34.907",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369715,1736475034917,-500.0,9.834e-05,2,"2025-01-10T02:10:34.917",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369716,1736475034928,-556.78,9.834e-05,2,"2025-01-10T02:10:34.928",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369717,1736475034938,-500.0,9.834e-05,2,"2025-01-10T02:10:34.938",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369718,1736475034948,-921.78,9.834e-05,2,"2025-01-10T02:10:34.948",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369719,1736475034958,-629.46,9.834e-05,2,"2025-01-10T02:10:34.958",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369720,1736475034967,-827.73,9.834e-05,2,"2025-01-10T02:10:34.967",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369721,1736475034976,-500.0,9.834e-05,2,"2025-01-10T02:10:34.976",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369722,1736475034986,-1040.12,9.834e-05,2,"2025-01-10T02:10:34.986",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369723,1736475034996,-500.0,9.834e-05,2,"2025-01-10T02:10:34.996",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369724,1736475035006,-598.52,9.834e-05,2,"2025-01-10T02:10:35.006",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369725,1736475035016,-500.0,9.834e-05,2,"2025-01-10T02:10:35.016",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369726,1736475035040,-515.09440341,9.834e-05,2,"2025-01-10T02:10:35.040",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369727,1736475035049,-500.0,9.834e-05,2,"2025-01-10T02:10:35.049",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369728,1736475035058,-500.0,9.834e-05,2,"2025-01-10T02:10:35.058",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369729,1736475035068,-515.13,9.834e-05,2,"2025-01-10T02:10:35.068",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369730,1736475035078,-1408.47,9.834e-05,2,"2025-01-10T02:10:35.078",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369731,1736475035092,-150.99,9.834e-05,2,"2025-01-10T02:10:35.092",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369732,1736475035102,-500.0,9.834e-05,2,"2025-01-10T02:10:35.102",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369733,1736475035112,-1000.36,9.834e-05,2,"2025-01-10T02:10:35.112",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369734,1736475035122,-2397.79,9.834e-05,2,"2025-01-10T02:10:35.122",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369735,1736475035131,-1158.99,9.834e-05,2,"2025-01-10T02:10:35.131",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369736,1736475035142,-1158.99,9.834e-05,2,"2025-01-10T02:10:35.142",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369737,1736475035152,-1087.22,9.834e-05,2,"2025-01-10T02:10:35.152",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369738,1736475035161,-1623.7,9.834e-05,2,"2025-01-10T02:10:35.161",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369739,1736475035172,-674.88,9.834e-05,2,"2025-01-10T02:10:35.172",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369740,1736475035182,-1574.28,9.834e-05,2,"2025-01-10T02:10:35.182",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369741,1736475035193,-319.12,9.84e-05,2,"2025-01-10T02:10:35.193",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369742,1736475035203,-2415.3741864,9.952e-05,2,"2025-01-10T02:10:35.203",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369743,1736475035212,-500.0,9.996e-05,2,"2025-01-10T02:10:35.212",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369744,1736475035222,-1822.99,9.996e-05,2,"2025-01-10T02:10:35.222",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369745,1736475035232,-3596.11,9.996e-05,2,"2025-01-10T02:10:35.232",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369746,1736475035241,-1685.56,9.996e-05,2,"2025-01-10T02:10:35.241",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369747,1736475035251,-500.0,9.996e-05,2,"2025-01-10T02:10:35.251",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369748,1736475035261,-1058.84,9.996e-05,2,"2025-01-10T02:10:35.261",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369749,1736475035271,-555.05,9.996e-05,2,"2025-01-10T02:10:35.271",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369750,1736475035280,-500.0,9.996e-05,2,"2025-01-10T02:10:35.280",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369751,1736475035289,-500.0,9.996e-05,2,"2025-01-10T02:10:35.289",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369752,1736475035299,-1009.65,9.996e-05,2,"2025-01-10T02:10:35.299",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369753,1736475035309,-567.68,9.996e-05,2,"2025-01-10T02:10:35.309",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369754,1736475035319,-500.0,9.996e-05,2,"2025-01-10T02:10:35.319",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369755,1736475035329,-1665.6,9.996e-05,2,"2025-01-10T02:10:35.329",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369756,1736475035339,-888.01,9.996e-05,2,"2025-01-10T02:10:35.339",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369757,1736475035348,-1101.94,9.996e-05,2,"2025-01-10T02:10:35.348",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369758,1736475035358,-839.87,9.996e-05,2,"2025-01-10T02:10:35.358",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369759,1736475035368,-591.7,9.996e-05,2,"2025-01-10T02:10:35.368",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369760,1736475035378,-500.0,9.997e-05,2,"2025-01-10T02:10:35.378",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369761,1736475035388,-500.0,9.997e-05,2,"2025-01-10T02:10:35.388",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369762,1736475035398,-500.0,9.997e-05,2,"2025-01-10T02:10:35.398",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369763,1736475035407,-500.0,9.997e-05,2,"2025-01-10T02:10:35.407",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369764,1736475035417,-500.0,9.997e-05,2,"2025-01-10T02:10:35.417",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369765,1736475035428,-500.0,9.997e-05,2,"2025-01-10T02:10:35.428",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369766,1736475035439,-503.10245252,9.997e-05,2,"2025-01-10T02:10:35.439",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369767,1736475035448,-2879.59,9.997e-05,2,"2025-01-10T02:10:35.448",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369768,1736475035458,-1278.11,9.997e-05,2,"2025-01-10T02:10:35.458",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369769,1736475035468,-500.0,9.997e-05,2,"2025-01-10T02:10:35.468",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369770,1736475035478,-2220.07,9.997e-05,2,"2025-01-10T02:10:35.478",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369771,1736475035488,-500.0,9.997e-05,2,"2025-01-10T02:10:35.488",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369772,1736475035497,-500.0,9.997e-05,2,"2025-01-10T02:10:35.497",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369773,1736475035509,-7577.95,9.997e-05,2,"2025-01-10T02:10:35.509",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369774,1736475035520,-942.73,9.997e-05,2,"2025-01-10T02:10:35.520",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369775,1736475035530,-500.0,9.997e-05,2,"2025-01-10T02:10:35.530",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369776,1736475035539,-500.0,9.997e-05,2,"2025-01-10T02:10:35.539",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369777,1736475035549,-978.61,9.997e-05,2,"2025-01-10T02:10:35.549",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369778,1736475035559,-500.0,9.997e-05,2,"2025-01-10T02:10:35.559",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369779,1736475035568,-1181.29,9.997e-05,2,"2025-01-10T02:10:35.568",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369780,1736475035580,-500.0,9.997e-05,2,"2025-01-10T02:10:35.580",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369781,1736475035590,-1048.0,9.997e-05,2,"2025-01-10T02:10:35.590",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369782,1736475035599,-1163.24,9.997e-05,2,"2025-01-10T02:10:35.599",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369783,1736475035609,-1921.62,9.997e-05,2,"2025-01-10T02:10:35.609",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369784,1736475035619,-500.0,9.997e-05,2,"2025-01-10T02:10:35.619",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369785,1736475035628,-500.0,9.997e-05,2,"2025-01-10T02:10:35.628",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369786,1736475035638,-500.0,9.997e-05,2,"2025-01-10T02:10:35.638",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369787,1736475035648,-1575.84,9.997e-05,2,"2025-01-10T02:10:35.648",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369788,1736475035658,-3489.7,9.997e-05,2,"2025-01-10T02:10:35.658",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369789,1736475035668,-1122.78,9.997e-05,2,"2025-01-10T02:10:35.668",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369790,1736475035679,-867.01,9.997e-05,2,"2025-01-10T02:10:35.679",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369791,1736475035689,-1797.72,9.997e-05,2,"2025-01-10T02:10:35.689",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369792,1736475035699,-500.0,9.997e-05,2,"2025-01-10T02:10:35.699",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369793,1736475035708,-500.0,9.997e-05,2,"2025-01-10T02:10:35.708",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369794,1736475035718,-1602.74,9.997e-05,2,"2025-01-10T02:10:35.718",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369795,1736475035727,-1205.87,9.997e-05,2,"2025-01-10T02:10:35.727",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369796,1736475035736,-500.0,9.997e-05,2,"2025-01-10T02:10:35.736",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369797,1736475035746,-500.0,9.997e-05,2,"2025-01-10T02:10:35.746",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369798,1736475035755,-1466.05,9.997e-05,2,"2025-01-10T02:10:35.755",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369799,1736475035764,-1235.68,9.997e-05,2,"2025-01-10T02:10:35.764",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369800,1736475035774,-507.40222837,9.997e-05,2,"2025-01-10T02:10:35.774",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369801,1736475035783,-500.0,9.997e-05,2,"2025-01-10T02:10:35.783",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369802,1736475035792,-500.0,9.997e-05,2,"2025-01-10T02:10:35.792",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369803,1736475035801,-1960.83,9.997e-05,2,"2025-01-10T02:10:35.801",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369804,1736475035811,-3802.27,9.997e-05,2,"2025-01-10T02:10:35.811",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369805,1736475035821,-845.21,9.998e-05,2,"2025-01-10T02:10:35.821",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369806,1736475035831,-1153.58,9.998e-05,2,"2025-01-10T02:10:35.831",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369807,1736475035841,-972.31,9.998e-05,2,"2025-01-10T02:10:35.841",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369808,1736475035852,-1142.22,9.998e-05,2,"2025-01-10T02:10:35.852",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369809,1736475035862,-1465.92,9.998e-05,2,"2025-01-10T02:10:35.862",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369810,1736475035872,-1624.8,9.998e-05,2,"2025-01-10T02:10:35.872",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369811,1736475035881,-2573.55,9.998e-05,2,"2025-01-10T02:10:35.881",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369812,1736475035891,-6802.79,9.998e-05,2,"2025-01-10T02:10:35.891",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369813,1736475035900,-1243.43,9.998e-05,2,"2025-01-10T02:10:35.900",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369814,1736475035910,-980.32,9.998e-05,2,"2025-01-10T02:10:35.910",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369815,1736475035920,-1026.91,9.998e-05,2,"2025-01-10T02:10:35.920",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369816,1736475035930,-2810.3,9.998e-05,2,"2025-01-10T02:10:35.930",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369817,1736475035944,-500.0,9.998e-05,2,"2025-01-10T02:10:35.944",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369818,1736475035954,-990.97,9.998e-05,2,"2025-01-10T02:10:35.954",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369819,1736475035965,-1420.42,9.998e-05,2,"2025-01-10T02:10:35.965",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369820,1736475035975,-1011.96,9.998e-05,2,"2025-01-10T02:10:35.975",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369821,1736475035984,-1623.27,9.998e-05,2,"2025-01-10T02:10:35.984",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369822,1736475035994,-1128.26,9.998e-05,2,"2025-01-10T02:10:35.994",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369823,1736475036004,-1162.98,9.998e-05,2,"2025-01-10T02:10:36.004",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369824,1736475036013,-500.0,9.998e-05,2,"2025-01-10T02:10:36.013",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369825,1736475036023,-3141.48,9.998e-05,2,"2025-01-10T02:10:36.023",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369826,1736475036032,-1914.36,9.998e-05,2,"2025-01-10T02:10:36.032",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369827,1736475036042,-500.0,9.999e-05,2,"2025-01-10T02:10:36.042",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369828,1736475036052,-500.0,9.999e-05,2,"2025-01-10T02:10:36.052",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369829,1736475036064,-500.0,9.999e-05,2,"2025-01-10T02:10:36.064",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369830,1736475036075,-509.15074019,9.999e-05,2,"2025-01-10T02:10:36.075",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369831,1736475036086,-513.9124688,9.999e-05,2,"2025-01-10T02:10:36.086",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369832,1736475036097,-375.40161466,9.999e-05,2,"2025-01-10T02:10:36.097",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369833,1736475036107,-500.0,9.999e-05,2,"2025-01-10T02:10:36.107",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369834,1736475036117,-667.9,9.999e-05,2,"2025-01-10T02:10:36.117",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369835,1736475036126,-500.0,9.999e-05,2,"2025-01-10T02:10:36.126",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369836,1736475036137,-554.89631062,9.999e-05,2,"2025-01-10T02:10:36.137",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369837,1736475036147,-500.0,9.999e-05,2,"2025-01-10T02:10:36.147",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369838,1736475036157,-500.0,9.999e-05,2,"2025-01-10T02:10:36.157",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369839,1736475036168,-737.54,9.999e-05,2,"2025-01-10T02:10:36.168",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369840,1736475036178,-153.02640469,9.999e-05,2,"2025-01-10T02:10:36.178",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369841,1736475036191,-514.10210676,9.999e-05,2,"2025-01-10T02:10:36.191",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369842,1736475036201,-442.76300246,9.999e-05,2,"2025-01-10T02:10:36.201",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369843,1736475036210,-514.65354254,9.999e-05,2,"2025-01-10T02:10:36.210",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369844,1736475036220,-506.17088091,9.999e-05,2,"2025-01-10T02:10:36.220",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369845,1736475036229,-500.0,9.999e-05,2,"2025-01-10T02:10:36.229",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369846,1736475036239,-505.78953041,9.999e-05,2,"2025-01-10T02:10:36.239",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369847,1736475036250,-500.0,9.999e-05,2,"2025-01-10T02:10:36.250",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369848,1736475036260,-847.96,9.999e-05,2,"2025-01-10T02:10:36.260",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369849,1736475036270,-500.0,9.999e-05,2,"2025-01-10T02:10:36.270",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369850,1736475036279,-751.21,9.999e-05,2,"2025-01-10T02:10:36.279",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369851,1736475036291,-508.64144669,9.999e-05,2,"2025-01-10T02:10:36.291",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369852,1736475036300,-500.0,9.999e-05,2,"2025-01-10T02:10:36.300",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369853,1736475036311,-500.0,9.999e-05,2,"2025-01-10T02:10:36.311",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369854,1736475036321,-510.78929281,9.999e-05,2,"2025-01-10T02:10:36.321",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369855,1736475036333,-808.04,9.999e-05,2,"2025-01-10T02:10:36.333",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369856,1736475036343,-508.43451216,9.999e-05,2,"2025-01-10T02:10:36.343",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369857,1736475036353,-733.89,9.999e-05,2,"2025-01-10T02:10:36.353",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369858,1736475036364,-511.72043616,9.999e-05,2,"2025-01-10T02:10:36.364",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369859,1736475036375,-534.6,9.999e-05,2,"2025-01-10T02:10:36.375",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369860,1736475036385,-507.3071301,9.999e-05,2,"2025-01-10T02:10:36.385",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369861,1736475036394,-507.64271734,9.999e-05,2,"2025-01-10T02:10:36.394",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369862,1736475036404,-500.0,9.999e-05,2,"2025-01-10T02:10:36.404",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369863,1736475036413,-500.0,9.999e-05,2,"2025-01-10T02:10:36.413",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369864,1736475036426,-508.20191655,9.999e-05,2,"2025-01-10T02:10:36.426",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369865,1736475036437,-497.0,9.999e-05,2,"2025-01-10T02:10:36.437",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369866,1736475036447,-507.05648626,9.999e-05,2,"2025-01-10T02:10:36.447",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369867,1736475036456,-500.0,9.999e-05,2,"2025-01-10T02:10:36.456",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369868,1736475036466,-500.0,9.999e-05,2,"2025-01-10T02:10:36.466",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369869,1736475036476,-505.80420499,9.999e-05,2,"2025-01-10T02:10:36.476",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369870,1736475036487,-506.0494299,9.999e-05,2,"2025-01-10T02:10:36.487",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369871,1736475036496,-504.64,9.999e-05,2,"2025-01-10T02:10:36.496",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369872,1736475036507,-507.50834352,9.999e-05,2,"2025-01-10T02:10:36.507",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369873,1736475036519,-500.0,9.999e-05,2,"2025-01-10T02:10:36.519",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369874,1736475036530,-635.53,9.999e-05,2,"2025-01-10T02:10:36.530",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369875,1736475036540,-500.0,9.999e-05,2,"2025-01-10T02:10:36.540",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369876,1736475036550,-500.0,9.999e-05,2,"2025-01-10T02:10:36.550",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369877,1736475036562,-157.60171822,9.999e-05,2,"2025-01-10T02:10:36.562",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369878,1736475036572,-518.24460689,9.999e-05,2,"2025-01-10T02:10:36.572",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369879,1736475036582,-504.70799014,9.999e-05,2,"2025-01-10T02:10:36.582",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369880,1736475036592,-504.42679994,9.999e-05,2,"2025-01-10T02:10:36.592",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369881,1736475036603,-500.0,9.999e-05,2,"2025-01-10T02:10:36.603",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369882,1736475036612,-505.5300253,9.999e-05,2,"2025-01-10T02:10:36.612",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369883,1736475036622,-744.11,9.999e-05,2,"2025-01-10T02:10:36.622",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369884,1736475036632,-510.03102609,9.999e-05,2,"2025-01-10T02:10:36.632",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369885,1736475036642,-616.41,9.999e-05,2,"2025-01-10T02:10:36.642",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369886,1736475036652,-506.41260666,9.999e-05,2,"2025-01-10T02:10:36.652",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369887,1736475036661,-765.84,9.999e-05,2,"2025-01-10T02:10:36.661",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369888,1736475036671,-500.0,9.999e-05,2,"2025-01-10T02:10:36.671",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369889,1736475036681,-507.78697136,9.999e-05,2,"2025-01-10T02:10:36.681",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369890,1736475036693,-500.0,9.999e-05,2,"2025-01-10T02:10:36.693",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369891,1736475036703,-500.0,9.999e-05,2,"2025-01-10T02:10:36.703",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369892,1736475036713,-500.0,9.999e-05,2,"2025-01-10T02:10:36.713",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369893,1736475036722,-507.0468476,9.999e-05,2,"2025-01-10T02:10:36.722",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369894,1736475036732,-584.51614515,9.999e-05,2,"2025-01-10T02:10:36.732",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369895,1736475036742,-635.94576463,9.999e-05,2,"2025-01-10T02:10:36.742",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369896,1736475036751,-512.26652455,9.999e-05,2,"2025-01-10T02:10:36.751",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369897,1736475036760,-510.84510393,9.999e-05,2,"2025-01-10T02:10:36.760",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369898,1736475036770,-507.10031861,9.999e-05,2,"2025-01-10T02:10:36.770",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369899,1736475036780,-326.50891241,9.999e-05,2,"2025-01-10T02:10:36.780",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369900,1736475036790,-609.66,9.999e-05,2,"2025-01-10T02:10:36.790",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369901,1736475036800,-459.68105068,9.999e-05,2,"2025-01-10T02:10:36.800",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369902,1736475036812,-506.44609881,9.999e-05,2,"2025-01-10T02:10:36.812",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369903,1736475036821,-500.0,9.999e-05,2,"2025-01-10T02:10:36.821",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369904,1736475036831,-507.41449634,9.999e-05,2,"2025-01-10T02:10:36.831",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369905,1736475036841,-507.35619597,9.999e-05,2,"2025-01-10T02:10:36.841",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369906,1736475036851,-500.0,9.999e-05,2,"2025-01-10T02:10:36.851",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369907,1736475036861,-509.78697576,9.999e-05,2,"2025-01-10T02:10:36.861",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369908,1736475036871,-500.0,9.999e-05,2,"2025-01-10T02:10:36.871",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369909,1736475036880,-500.0,9.999e-05,2,"2025-01-10T02:10:36.880",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369910,1736475036890,-500.0,9.999e-05,2,"2025-01-10T02:10:36.890",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369911,1736475036899,-736.03,9.999e-05,2,"2025-01-10T02:10:36.899",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369912,1736475036910,-500.0,9.999e-05,2,"2025-01-10T02:10:36.910",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369913,1736475036919,-500.0,9.999e-05,2,"2025-01-10T02:10:36.919",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369914,1736475036928,-500.0,9.999e-05,2,"2025-01-10T02:10:36.928",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369915,1736475036940,-500.0,9.999e-05,2,"2025-01-10T02:10:36.940",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369916,1736475036949,-500.0,9.999e-05,2,"2025-01-10T02:10:36.949",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369917,1736475036959,-500.0,9.999e-05,2,"2025-01-10T02:10:36.959",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369918,1736475036969,-500.0,9.999e-05,2,"2025-01-10T02:10:36.969",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369919,1736475036978,-567.35,9.999e-05,2,"2025-01-10T02:10:36.978",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369920,1736475036988,-500.0,9.999e-05,2,"2025-01-10T02:10:36.988",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369921,1736475036998,-595.85,9.999e-05,2,"2025-01-10T02:10:36.998",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369922,1736475037008,-500.0,9.999e-05,2,"2025-01-10T02:10:37.008",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369923,1736475037017,-745.99,9.999e-05,2,"2025-01-10T02:10:37.017",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369924,1736475037027,-508.31349443,9.999e-05,2,"2025-01-10T02:10:37.027",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369925,1736475037036,-500.0,9.999e-05,2,"2025-01-10T02:10:37.036",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369926,1736475037046,-500.0,9.999e-05,2,"2025-01-10T02:10:37.046",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369927,1736475037056,-316.588789,9.999e-05,2,"2025-01-10T02:10:37.056",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369928,1736475037066,-500.0,9.999e-05,2,"2025-01-10T02:10:37.066",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369929,1736475037075,-500.0,9.999e-05,2,"2025-01-10T02:10:37.075",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369930,1736475037085,-706.1,9.999e-05,2,"2025-01-10T02:10:37.085",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369931,1736475037095,-277.72737736,9.999e-05,2,"2025-01-10T02:10:37.095",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369932,1736475037105,-783.78,9.999e-05,2,"2025-01-10T02:10:37.105",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369933,1736475037114,-508.0354184,9.999e-05,2,"2025-01-10T02:10:37.114",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369934,1736475037124,-500.0,9.999e-05,2,"2025-01-10T02:10:37.124",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369935,1736475037133,-510.76628654,9.999e-05,2,"2025-01-10T02:10:37.133",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369936,1736475037143,-507.12363793,9.999e-05,2,"2025-01-10T02:10:37.143",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369937,1736475037152,-354.09213963,9.999e-05,2,"2025-01-10T02:10:37.152",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369938,1736475037161,-518.71,9.999e-05,2,"2025-01-10T02:10:37.161",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369939,1736475037171,-507.24094463,9.999e-05,2,"2025-01-10T02:10:37.171",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369940,1736475037181,-221.8105809,9.999e-05,2,"2025-01-10T02:10:37.181",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369941,1736475037193,-500.0,9.999e-05,2,"2025-01-10T02:10:37.193",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369942,1736475037203,-637.16,9.999e-05,2,"2025-01-10T02:10:37.203",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369943,1736475037212,-778.24,9.999e-05,2,"2025-01-10T02:10:37.212",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369944,1736475037223,-500.0,9.999e-05,2,"2025-01-10T02:10:37.223",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369945,1736475037232,-514.65435401,9.999e-05,2,"2025-01-10T02:10:37.232",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369946,1736475037242,-506.41042484,9.999e-05,2,"2025-01-10T02:10:37.242",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369947,1736475037251,-500.0,9.999e-05,2,"2025-01-10T02:10:37.251",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369948,1736475037261,-508.91260871,9.999e-05,2,"2025-01-10T02:10:37.261",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369949,1736475037271,-672.33,9.999e-05,2,"2025-01-10T02:10:37.271",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369950,1736475037281,-523.06927787,9.999e-05,2,"2025-01-10T02:10:37.281",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369951,1736475037292,-507.96790213,9.999e-05,2,"2025-01-10T02:10:37.292",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369952,1736475037303,-505.97139791,9.999e-05,2,"2025-01-10T02:10:37.303",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369953,1736475037314,-500.0,9.999e-05,2,"2025-01-10T02:10:37.314",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369954,1736475037325,-795.26,9.999e-05,2,"2025-01-10T02:10:37.325",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369955,1736475037336,-764.59,9.999e-05,2,"2025-01-10T02:10:37.336",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369956,1736475037346,-423.22595871,9.999e-05,2,"2025-01-10T02:10:37.346",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369957,1736475037355,-507.2910337,9.999e-05,2,"2025-01-10T02:10:37.355",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369958,1736475037365,-500.0,9.999e-05,2,"2025-01-10T02:10:37.365",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369959,1736475037375,-501.02885426,9.999e-05,2,"2025-01-10T02:10:37.375",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369960,1736475037384,-506.64006082,9.999e-05,2,"2025-01-10T02:10:37.384",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369961,1736475037395,-557.09,9.999e-05,2,"2025-01-10T02:10:37.395",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369962,1736475037404,-174.96732529,9.999e-05,2,"2025-01-10T02:10:37.404",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369963,1736475037414,-500.0,9.999e-05,2,"2025-01-10T02:10:37.414",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369964,1736475037424,-500.0,9.999e-05,2,"2025-01-10T02:10:37.424",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369965,1736475037433,-500.0,9.999e-05,2,"2025-01-10T02:10:37.433",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369966,1736475037444,-505.42714639,9.999e-05,2,"2025-01-10T02:10:37.444",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369967,1736475037455,-500.0,9.999e-05,2,"2025-01-10T02:10:37.455",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369968,1736475037464,-557.85,9.999e-05,2,"2025-01-10T02:10:37.464",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369969,1736475037474,-500.0,9.999e-05,2,"2025-01-10T02:10:37.474",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369970,1736475037484,-500.0,9.999e-05,2,"2025-01-10T02:10:37.484",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369971,1736475037493,-504.50039644,9.999e-05,2,"2025-01-10T02:10:37.493",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369972,1736475037503,-736.41,9.999e-05,2,"2025-01-10T02:10:37.503",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369973,1736475037516,-504.97943525,9.999e-05,2,"2025-01-10T02:10:37.516",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369974,1736475037527,-500.0,9.999e-05,2,"2025-01-10T02:10:37.527",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369975,1736475037537,-505.0901444,9.999e-05,2,"2025-01-10T02:10:37.537",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369976,1736475037547,-578.84,9.999e-05,2,"2025-01-10T02:10:37.547",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369977,1736475037558,-500.0,9.999e-05,2,"2025-01-10T02:10:37.558",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369978,1736475037568,-593.51436777,9.999e-05,2,"2025-01-10T02:10:37.568",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369979,1736475037577,-505.79516361,9.999e-05,2,"2025-01-10T02:10:37.577",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369980,1736475037587,-500.0,9.999e-05,2,"2025-01-10T02:10:37.587",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369981,1736475037598,-646.05,9.999e-05,2,"2025-01-10T02:10:37.598",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369982,1736475037608,-715.92,9.999e-05,2,"2025-01-10T02:10:37.608",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369983,1736475037618,-575.94,9.999e-05,2,"2025-01-10T02:10:37.618",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369984,1736475037627,-500.0,9.999e-05,2,"2025-01-10T02:10:37.627",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369985,1736475037637,-668.95,9.999e-05,2,"2025-01-10T02:10:37.637",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369986,1736475037647,-506.37325306,9.999e-05,2,"2025-01-10T02:10:37.647",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369987,1736475037656,-509.19244853,9.999e-05,2,"2025-01-10T02:10:37.656",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369988,1736475037665,-500.0,9.999e-05,2,"2025-01-10T02:10:37.665",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369989,1736475037675,-500.0,9.999e-05,2,"2025-01-10T02:10:37.675",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369990,1736475037684,-579.6,9.999e-05,2,"2025-01-10T02:10:37.684",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369991,1736475037695,-500.0,9.999e-05,2,"2025-01-10T02:10:37.695",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369992,1736475037705,-500.0,9.999e-05,2,"2025-01-10T02:10:37.705",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369993,1736475037715,-500.0,9.999e-05,2,"2025-01-10T02:10:37.715",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369994,1736475037725,-500.0,9.999e-05,2,"2025-01-10T02:10:37.725",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369995,1736475037734,-649.39,9.999e-05,2,"2025-01-10T02:10:37.734",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369996,1736475037744,-500.0,9.999e-05,2,"2025-01-10T02:10:37.744",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369997,1736475037753,-656.67,9.999e-05,2,"2025-01-10T02:10:37.753",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369998,1736475037763,-500.0,9.999e-05,2,"2025-01-10T02:10:37.763",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348369999,1736475037772,-500.0,9.999e-05,2,"2025-01-10T02:10:37.772",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370000,1736475037782,-566.75,9.999e-05,2,"2025-01-10T02:10:37.782",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370001,1736475037791,-2871.1,9.999e-05,2,"2025-01-10T02:10:37.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370002,1736475037802,-503.85817581,9.999e-05,2,"2025-01-10T02:10:37.802",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370003,1736475037811,-500.0,9.999e-05,2,"2025-01-10T02:10:37.811",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370004,1736475037820,-504.63739607,9.999e-05,2,"2025-01-10T02:10:37.820",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370005,1736475037830,-500.0,9.999e-05,2,"2025-01-10T02:10:37.830",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370006,1736475037839,-500.0,9.999e-05,2,"2025-01-10T02:10:37.839",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370007,1736475037848,-614.33,9.999e-05,2,"2025-01-10T02:10:37.848",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370008,1736475037858,-500.0,9.999e-05,2,"2025-01-10T02:10:37.858",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370009,1736475037867,-672.97,9.999e-05,2,"2025-01-10T02:10:37.867",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370011,1736475037876,-643.1,9.999e-05,2,"2025-01-10T02:10:37.876",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370013,1736475037886,-500.0,9.999e-05,2,"2025-01-10T02:10:37.886",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370014,1736475037895,-2260.12,9.999e-05,2,"2025-01-10T02:10:37.895",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370015,1736475037905,-507.02491176,9.999e-05,2,"2025-01-10T02:10:37.905",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370016,1736475037914,-505.96914524,9.999e-05,2,"2025-01-10T02:10:37.914",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370017,1736475037924,-505.81854637,9.999e-05,2,"2025-01-10T02:10:37.924",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370018,1736475037933,-821.45,9.999e-05,2,"2025-01-10T02:10:37.933",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370019,1736475037945,-871.79,9.999e-05,2,"2025-01-10T02:10:37.945",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370020,1736475037957,-500.0,9.999e-05,2,"2025-01-10T02:10:37.957",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370021,1736475037967,-500.0,9.999e-05,2,"2025-01-10T02:10:37.967",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370022,1736475037976,-859.63,9.999e-05,2,"2025-01-10T02:10:37.976",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370023,1736475037986,-382.09054531,9.999e-05,2,"2025-01-10T02:10:37.986",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370024,1736475037995,-505.96,9.999e-05,2,"2025-01-10T02:10:37.995",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370025,1736475038005,-500.0,9.999e-05,2,"2025-01-10T02:10:38.005",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370026,1736475038015,-508.58976617,9.999e-05,2,"2025-01-10T02:10:38.015",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370027,1736475038024,-627.75,9.999e-05,2,"2025-01-10T02:10:38.024",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370028,1736475038034,-742.04,9.999e-05,2,"2025-01-10T02:10:38.034",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370029,1736475038044,-879.43,9.999e-05,2,"2025-01-10T02:10:38.044",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370030,1736475038054,-885.32,9.999e-05,2,"2025-01-10T02:10:38.054",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370031,1736475038063,-678.87,9.999e-05,2,"2025-01-10T02:10:38.063",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370032,1736475038073,-468.34758759,9.999e-05,2,"2025-01-10T02:10:38.073",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370033,1736475038083,-507.58456254,9.999e-05,2,"2025-01-10T02:10:38.083",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370035,1736475038092,-500.0,9.999e-05,2,"2025-01-10T02:10:38.092",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370036,1736475038102,-508.36826225,9.999e-05,2,"2025-01-10T02:10:38.102",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370037,1736475038111,-500.0,9.999e-05,2,"2025-01-10T02:10:38.111",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370038,1736475038121,-500.0,9.999e-05,2,"2025-01-10T02:10:38.121",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370039,1736475038130,-500.0,9.999e-05,2,"2025-01-10T02:10:38.130",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370040,1736475038338,-699.2,9.999e-05,2,"2025-01-10T02:10:38.338",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370041,1736475038348,-500.0,9.999e-05,2,"2025-01-10T02:10:38.348",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370042,1736475038358,-506.16362332,9.999e-05,2,"2025-01-10T02:10:38.358",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370043,1736475038367,-501.83,9.999e-05,2,"2025-01-10T02:10:38.367",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370044,1736475038377,-505.92374303,9.999e-05,2,"2025-01-10T02:10:38.377",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370045,1736475038386,-748.42,9.999e-05,2,"2025-01-10T02:10:38.386",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370046,1736475038396,-508.71,9.999e-05,2,"2025-01-10T02:10:38.396",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370047,1736475038405,-933.14,9.999e-05,2,"2025-01-10T02:10:38.405",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370048,1736475038415,-506.06226391,9.999e-05,2,"2025-01-10T02:10:38.415",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370049,1736475038425,-500.0,9.999e-05,2,"2025-01-10T02:10:38.425",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370050,1736475038434,-500.0,9.999e-05,2,"2025-01-10T02:10:38.434",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370051,1736475038446,-505.92600863,9.999e-05,2,"2025-01-10T02:10:38.446",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370052,1736475038455,-500.0,9.999e-05,2,"2025-01-10T02:10:38.455",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370053,1736475038465,-674.21,9.999e-05,2,"2025-01-10T02:10:38.465",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370054,1736475038474,-531.62720866,9.999e-05,2,"2025-01-10T02:10:38.474",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370055,1736475038484,-508.81106253,9.999e-05,2,"2025-01-10T02:10:38.484",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370056,1736475038495,-505.82932915,9.999e-05,2,"2025-01-10T02:10:38.495",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370057,1736475038505,-500.0,9.999e-05,2,"2025-01-10T02:10:38.505",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370058,1736475038518,-505.43547014,9.999e-05,2,"2025-01-10T02:10:38.518",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370059,1736475038528,-507.09721686,9.999e-05,2,"2025-01-10T02:10:38.528",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370060,1736475038537,-508.9147321,9.999e-05,2,"2025-01-10T02:10:38.537",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370061,1736475038547,-507.18025732,9.999e-05,2,"2025-01-10T02:10:38.547",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370062,1736475038559,-1028.82,9.999e-05,2,"2025-01-10T02:10:38.559",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370063,1736475038568,-500.0,9.999e-05,2,"2025-01-10T02:10:38.568",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370064,1736475038578,-505.96000966,9.999e-05,2,"2025-01-10T02:10:38.578",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370065,1736475038589,-500.0,9.999e-05,2,"2025-01-10T02:10:38.589",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370066,1736475038599,-500.0,9.999e-05,2,"2025-01-10T02:10:38.599",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370067,1736475038608,-505.80880925,9.999e-05,2,"2025-01-10T02:10:38.608",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370068,1736475038618,-500.0,9.999e-05,2,"2025-01-10T02:10:38.618",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370069,1736475038628,-504.42546372,9.999e-05,2,"2025-01-10T02:10:38.628",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370070,1736475038637,-506.28537832,9.999e-05,2,"2025-01-10T02:10:38.637",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370071,1736475038647,-643.85,9.999e-05,2,"2025-01-10T02:10:38.647",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370072,1736475038657,-641.27,9.999e-05,2,"2025-01-10T02:10:38.657",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370073,1736475038666,-575.67,9.999e-05,2,"2025-01-10T02:10:38.666",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370074,1736475038676,-718.12,9.999e-05,2,"2025-01-10T02:10:38.676",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370075,1736475038686,-503.15777776,9.999e-05,2,"2025-01-10T02:10:38.686",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370076,1736475038697,-500.0,9.999e-05,2,"2025-01-10T02:10:38.697",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370077,1736475038707,-500.0,9.999e-05,2,"2025-01-10T02:10:38.707",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370078,1736475038717,-507.22222886,9.999e-05,2,"2025-01-10T02:10:38.717",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370079,1736475038726,-500.0,9.999e-05,2,"2025-01-10T02:10:38.726",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370080,1736475038737,-28583.50841424,0.0001,2,"2025-01-10T02:10:38.737",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370081,1736475038746,-3230.12000763,0.0001,2,"2025-01-10T02:10:38.746",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370082,1736475038755,-185.43038001,0.0001,2,"2025-01-10T02:10:38.755",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370083,1736475038765,-162.08,0.0001,2,"2025-01-10T02:10:38.765",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370084,1736475038774,-2000.0,0.0001,2,"2025-01-10T02:10:38.774",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370085,1736475038784,-200.0,0.0001,2,"2025-01-10T02:10:38.784",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370087,1736475038794,-100027.92961297,0.0001,2,"2025-01-10T02:10:38.794",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370089,1736475038803,-276.19,0.0001,2,"2025-01-10T02:10:38.803",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370091,1736475038812,-470.22954737,0.0001,2,"2025-01-10T02:10:38.812",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370093,1736475038822,-2415.37418659,0.0001,2,"2025-01-10T02:10:38.822",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370095,1736475038831,-2415.3741864,0.0001,2,"2025-01-10T02:10:38.831",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370097,1736475038841,-3000.0,0.0001,2,"2025-01-10T02:10:38.841",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370099,1736475038849,-6984.28466718,0.0001,2,"2025-01-10T02:10:38.849",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370101,1736475038859,-223.10690602,0.0001,2,"2025-01-10T02:10:38.859",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370103,1736475038868,-223.1069059,0.00010003,2,"2025-01-10T02:10:38.868",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370105,1736475038877,-2415.3741864,0.00010062,2,"2025-01-10T02:10:38.877",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370107,1736475038887,-2000.0,0.000101,2,"2025-01-10T02:10:38.887",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370109,1736475038896,-200.0,0.000101,2,"2025-01-10T02:10:38.896",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370111,1736475038905,-1767.18,0.00010105,2,"2025-01-10T02:10:38.905",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370113,1736475038915,-346.996598,0.00010105,2,"2025-01-10T02:10:38.915",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370115,1736475038923,-1116.01,0.00010105,2,"2025-01-10T02:10:38.923",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370117,1736475038933,-353.089075,0.00010105,2,"2025-01-10T02:10:38.933",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370119,1736475038943,-3668.64,0.00010105,2,"2025-01-10T02:10:38.943",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370121,1736475038952,-1183.21,0.00010105,2,"2025-01-10T02:10:38.952",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370123,1736475038962,-744.46,0.00010105,2,"2025-01-10T02:10:38.962",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370125,1736475038971,-622.32,0.00010105,2,"2025-01-10T02:10:38.971",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370127,1736475038980,-500.0,0.00010105,2,"2025-01-10T02:10:38.980",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370129,1736475038990,-3104.7,0.00010105,2,"2025-01-10T02:10:38.990",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370131,1736475038999,-500.0,0.00010105,2,"2025-01-10T02:10:38.999",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370133,1736475039009,-1125.29,0.00010105,2,"2025-01-10T02:10:39.009",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370135,1736475039018,-952.41,0.00010105,2,"2025-01-10T02:10:39.018",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370137,1736475039028,-612.11,0.00010105,2,"2025-01-10T02:10:39.028",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370139,1736475039037,-1424.08,0.00010105,2,"2025-01-10T02:10:39.037",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370141,1736475039046,-1236.93,0.00010105,2,"2025-01-10T02:10:39.046",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370143,1736475039055,-1458.03,0.00010105,2,"2025-01-10T02:10:39.055",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370145,1736475039065,-603.67,0.00010106,2,"2025-01-10T02:10:39.065",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370147,1736475039074,-500.0,0.00010106,2,"2025-01-10T02:10:39.074",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370149,1736475039084,-599.04,0.00010106,2,"2025-01-10T02:10:39.084",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370151,1736475039094,-500.0,0.00010106,2,"2025-01-10T02:10:39.094",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370153,1736475039103,-500.0,0.00010106,2,"2025-01-10T02:10:39.103",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370155,1736475039112,-500.0,0.00010106,2,"2025-01-10T02:10:39.112",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370157,1736475039121,-525.21,0.00010106,2,"2025-01-10T02:10:39.121",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370159,1736475039130,-156.19557486,0.00010106,2,"2025-01-10T02:10:39.130",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370161,1736475039139,-500.0,0.00010106,2,"2025-01-10T02:10:39.139",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370163,1736475039148,-500.0,0.00010106,2,"2025-01-10T02:10:39.148",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370165,1736475039157,-522.71,0.00010106,2,"2025-01-10T02:10:39.157",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370167,1736475039166,-500.0,0.00010106,2,"2025-01-10T02:10:39.166",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370169,1736475039176,-662.64,0.00010106,2,"2025-01-10T02:10:39.176",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370171,1736475039185,-500.0,0.00010106,2,"2025-01-10T02:10:39.185",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370173,1736475039195,-798.46,0.00010106,2,"2025-01-10T02:10:39.195",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370175,1736475039204,-730.07,0.00010106,2,"2025-01-10T02:10:39.204",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370177,1736475039214,-500.0,0.00010106,2,"2025-01-10T02:10:39.214",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370179,1736475039223,-500.0,0.00010106,2,"2025-01-10T02:10:39.223",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370181,1736475039235,-500.0,0.00010106,2,"2025-01-10T02:10:39.235",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370183,1736475039245,-687.19,0.00010106,2,"2025-01-10T02:10:39.245",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370185,1736475039255,-555.81,0.00010106,2,"2025-01-10T02:10:39.255",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370187,1736475039264,-500.0,0.00010106,2,"2025-01-10T02:10:39.264",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370189,1736475039273,-680.04,0.00010106,2,"2025-01-10T02:10:39.273",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370191,1736475039283,-710.55,0.00010106,2,"2025-01-10T02:10:39.283",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370193,1736475039293,-505.94925295,0.00010106,2,"2025-01-10T02:10:39.293",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370195,1736475039303,-500.0,0.00010106,2,"2025-01-10T02:10:39.303",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370197,1736475039312,-523.72,0.00010106,2,"2025-01-10T02:10:39.312",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370199,1736475039322,-500.0,0.00010106,2,"2025-01-10T02:10:39.322",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370201,1736475039331,-500.0,0.00010106,2,"2025-01-10T02:10:39.331",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370203,1736475039340,-500.0,0.00010106,2,"2025-01-10T02:10:39.340",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370205,1736475039349,-500.0,0.00010106,2,"2025-01-10T02:10:39.349",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370207,1736475039359,-500.0,0.00010106,2,"2025-01-10T02:10:39.359",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370209,1736475039368,-615.32,0.00010106,2,"2025-01-10T02:10:39.368",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370211,1736475039378,-500.0,0.00010106,2,"2025-01-10T02:10:39.378",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370213,1736475039387,-500.0,0.00010106,2,"2025-01-10T02:10:39.387",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370215,1736475039397,-641.91,0.00010106,2,"2025-01-10T02:10:39.397",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370217,1736475039406,-500.0,0.00010106,2,"2025-01-10T02:10:39.406",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370219,1736475039416,-856.92,0.00010106,2,"2025-01-10T02:10:39.416",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370221,1736475039425,-564.61,0.00010106,2,"2025-01-10T02:10:39.425",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370223,1736475039435,-500.0,0.00010106,2,"2025-01-10T02:10:39.435",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370224,1736475039445,-546.19,0.00010106,2,"2025-01-10T02:10:39.445",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370225,1736475039455,-531.58,0.00010106,2,"2025-01-10T02:10:39.455",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370226,1736475039465,-902.24,0.00010106,2,"2025-01-10T02:10:39.465",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370227,1736475039475,-846.3,0.00010106,2,"2025-01-10T02:10:39.475",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370228,1736475039485,-726.36,0.00010106,2,"2025-01-10T02:10:39.485",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370229,1736475039494,-1164.6,0.00010106,2,"2025-01-10T02:10:39.494",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370230,1736475039504,-500.0,0.00010106,2,"2025-01-10T02:10:39.504",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370231,1736475039519,-521.24,0.00010106,2,"2025-01-10T02:10:39.519",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370232,1736475039529,-500.0,0.00010106,2,"2025-01-10T02:10:39.529",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370233,1736475039541,-714.74,0.00010106,2,"2025-01-10T02:10:39.541",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370234,1736475039552,-500.0,0.00010106,2,"2025-01-10T02:10:39.552",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370235,1736475039562,-500.0,0.00010106,2,"2025-01-10T02:10:39.562",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370236,1736475039571,-678.49,0.00010106,2,"2025-01-10T02:10:39.571",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370237,1736475039582,-518.66,0.00010106,2,"2025-01-10T02:10:39.582",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370238,1736475039595,-536.01,0.00010106,2,"2025-01-10T02:10:39.595",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370239,1736475039607,-500.0,0.00010106,2,"2025-01-10T02:10:39.607",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370240,1736475039617,-500.0,0.00010106,2,"2025-01-10T02:10:39.617",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370241,1736475039627,-869.05,0.00010106,2,"2025-01-10T02:10:39.627",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370242,1736475039637,-588.86,0.00010106,2,"2025-01-10T02:10:39.637",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370243,1736475039647,-932.46034366,0.00010106,2,"2025-01-10T02:10:39.647",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370244,1736475039990,-218.49965634,0.00010106,2,"2025-01-10T02:10:39.990",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370245,1736475040000,-677.48,0.00010106,2,"2025-01-10T02:10:40.000",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370246,1736475040009,-710.72,0.00010106,2,"2025-01-10T02:10:40.009",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370248,1736475040019,-747.86,0.00010106,2,"2025-01-10T02:10:40.019",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370249,1736475040030,-159.73354454,0.00010106,2,"2025-01-10T02:10:40.030",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370250,1736475040042,-340.26645546,0.00010106,2,"2025-01-10T02:10:40.042",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370251,1736475040055,-3512.11,0.00010106,2,"2025-01-10T02:10:40.055",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370252,1736475040065,-223.1069059,0.00010107,2,"2025-01-10T02:10:40.065",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370253,1736475040075,-512.35922615,0.00010107,2,"2025-01-10T02:10:40.075",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370254,1736475040086,-500.0,0.00010107,2,"2025-01-10T02:10:40.086",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370255,1736475040097,-505.1485032,0.00010107,2,"2025-01-10T02:10:40.097",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370256,1736475040108,-507.55729089,0.00010107,2,"2025-01-10T02:10:40.108",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370257,1736475040119,-507.09917656,0.00010107,2,"2025-01-10T02:10:40.119",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370258,1736475040129,-504.93390274,0.00010107,2,"2025-01-10T02:10:40.129",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370259,1736475040139,-500.0,0.00010107,2,"2025-01-10T02:10:40.139",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370260,1736475040151,-502.29992564,0.00010107,2,"2025-01-10T02:10:40.151",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370261,1736475040163,-500.0,0.00010107,2,"2025-01-10T02:10:40.163",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370262,1736475040173,-502.56294147,0.00010107,2,"2025-01-10T02:10:40.173",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370263,1736475040183,-493.65511123,0.00010107,2,"2025-01-10T02:10:40.183",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370264,1736475040195,-7.86069546,0.00010107,2,"2025-01-10T02:10:40.195",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370265,1736475040205,-635.24,0.00010107,2,"2025-01-10T02:10:40.205",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370266,1736475040216,-606.67236305,0.00010107,2,"2025-01-10T02:10:40.216",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370267,1736475040226,-509.91251888,0.00010107,2,"2025-01-10T02:10:40.226",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370268,1736475040237,-506.49551386,0.00010107,2,"2025-01-10T02:10:40.237",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370270,1736475040247,-504.88888869,0.00010107,2,"2025-01-10T02:10:40.247",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370272,1736475040257,-507.10436666,0.00010107,2,"2025-01-10T02:10:40.257",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370273,1736475040268,-507.01678006,0.00010107,2,"2025-01-10T02:10:40.268",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370274,1736475040278,-511.63278771,0.00010107,2,"2025-01-10T02:10:40.278",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370275,1736475040287,-501.95065821,0.00010107,2,"2025-01-10T02:10:40.287",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370276,1736475040300,-502.02030148,0.00010107,2,"2025-01-10T02:10:40.300",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370277,1736475040312,-602.74778317,0.00010107,2,"2025-01-10T02:10:40.312",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370278,1736475040324,-500.0,0.00010107,2,"2025-01-10T02:10:40.324",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370279,1736475040334,-505.16140976,0.00010107,2,"2025-01-10T02:10:40.334",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370280,1736475040344,-503.42093987,0.00010107,2,"2025-01-10T02:10:40.344",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370281,1736475040355,-188.41962194,0.00010107,2,"2025-01-10T02:10:40.355",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370282,1736475040365,-282.70251686,0.00010107,2,"2025-01-10T02:10:40.365",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370283,1736475040376,-591.35,0.00010107,2,"2025-01-10T02:10:40.376",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370284,1736475040387,-511.30608381,0.00010107,2,"2025-01-10T02:10:40.387",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370285,1736475040398,-159.12438429,0.00010107,2,"2025-01-10T02:10:40.398",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370286,1736475040409,-500.0,0.00010107,2,"2025-01-10T02:10:40.409",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370287,1736475040418,-500.0,0.00010107,2,"2025-01-10T02:10:40.418",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370288,1736475040427,-509.11941015,0.00010107,2,"2025-01-10T02:10:40.427",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370289,1736475040438,-500.0,0.00010107,2,"2025-01-10T02:10:40.438",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370290,1736475040448,-505.67411603,0.00010107,2,"2025-01-10T02:10:40.448",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370291,1736475040458,-500.0,0.00010107,2,"2025-01-10T02:10:40.458",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370292,1736475040468,-504.54269383,0.00010107,2,"2025-01-10T02:10:40.468",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370293,1736475040478,-511.11751844,0.00010107,2,"2025-01-10T02:10:40.478",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370294,1736475040488,-500.0,0.00010107,2,"2025-01-10T02:10:40.488",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370295,1736475040498,-504.9032517,0.00010107,2,"2025-01-10T02:10:40.498",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370296,1736475040510,-705.88,0.00010107,2,"2025-01-10T02:10:40.510",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370297,1736475040521,-504.97481241,0.00010107,2,"2025-01-10T02:10:40.521",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370298,1736475040531,-235.64513756,0.00010107,2,"2025-01-10T02:10:40.531",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370299,1736475040540,-500.0,0.00010107,2,"2025-01-10T02:10:40.540",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370300,1736475040551,-500.0,0.00010107,2,"2025-01-10T02:10:40.551",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370301,1736475040561,-500.0,0.00010107,2,"2025-01-10T02:10:40.561",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370302,1736475040627,-500.0,0.00010107,2,"2025-01-10T02:10:40.627",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370303,1736475040637,-636.74,0.00010107,2,"2025-01-10T02:10:40.637",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370304,1736475040647,-504.90491456,0.00010107,2,"2025-01-10T02:10:40.647",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370305,1736475040656,-506.66076774,0.00010107,2,"2025-01-10T02:10:40.656",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370306,1736475040666,-500.0,0.00010107,2,"2025-01-10T02:10:40.666",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370307,1736475040675,-500.0,0.00010107,2,"2025-01-10T02:10:40.675",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370308,1736475040685,-500.0,0.00010107,2,"2025-01-10T02:10:40.685",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370309,1736475040695,-500.0,0.00010107,2,"2025-01-10T02:10:40.695",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370310,1736475040704,-504.54923891,0.00010107,2,"2025-01-10T02:10:40.704",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370311,1736475040713,-425.03194397,0.00010107,2,"2025-01-10T02:10:40.713",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370312,1736475040722,-514.57067198,0.00010107,2,"2025-01-10T02:10:40.722",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370313,1736475040732,-569.09006441,0.00010107,2,"2025-01-10T02:10:40.732",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370314,1736475040741,-508.21527757,0.00010107,2,"2025-01-10T02:10:40.741",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370315,1736475040750,-507.59500827,0.00010107,2,"2025-01-10T02:10:40.750",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370316,1736475040759,-513.36778183,0.00010107,2,"2025-01-10T02:10:40.759",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370317,1736475040769,-504.56988945,0.00010107,2,"2025-01-10T02:10:40.769",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370318,1736475040778,-507.88077786,0.00010107,2,"2025-01-10T02:10:40.778",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370319,1736475040787,-505.94109525,0.00010107,2,"2025-01-10T02:10:40.787",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370320,1736475040796,-510.981724,0.00010107,2,"2025-01-10T02:10:40.796",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370321,1736475040805,-505.42250622,0.00010107,2,"2025-01-10T02:10:40.805",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370322,1736475040814,-500.0,0.00010107,2,"2025-01-10T02:10:40.814",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370323,1736475040823,-500.0,0.00010107,2,"2025-01-10T02:10:40.823",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370324,1736475040833,-564.38113611,0.00010107,2,"2025-01-10T02:10:40.833",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370325,1736475040842,-500.0,0.00010107,2,"2025-01-10T02:10:40.842",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370326,1736475040851,-500.0,0.00010107,2,"2025-01-10T02:10:40.851",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370327,1736475040863,-500.0,0.00010107,2,"2025-01-10T02:10:40.863",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370328,1736475040872,-595.25152967,0.00010107,2,"2025-01-10T02:10:40.872",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370329,1736475040882,-500.0,0.00010107,2,"2025-01-10T02:10:40.882",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370330,1736475040891,-497.8,0.00010107,2,"2025-01-10T02:10:40.891",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370331,1736475040900,-511.19083398,0.00010107,2,"2025-01-10T02:10:40.900",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370332,1736475040910,-74.97149228,0.00010107,2,"2025-01-10T02:10:40.910",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370333,1736475040922,-425.02850772,0.00010107,2,"2025-01-10T02:10:40.922",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370334,1736475040932,-500.0,0.00010107,2,"2025-01-10T02:10:40.932",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370335,1736475040942,-500.0,0.00010107,2,"2025-01-10T02:10:40.942",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370336,1736475040952,-298.02660888,0.00010107,2,"2025-01-10T02:10:40.952",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370337,1736475040961,-500.0,0.00010107,2,"2025-01-10T02:10:40.961",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370338,1736475040970,-500.0,0.00010107,2,"2025-01-10T02:10:40.970",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370339,1736475040980,-503.41,0.00010107,2,"2025-01-10T02:10:40.980",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370340,1736475040990,-514.46013636,0.00010107,2,"2025-01-10T02:10:40.990",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370341,1736475041001,-180.61785997,0.00010107,2,"2025-01-10T02:10:41.001",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370342,1736475041013,-996.76,0.00010107,2,"2025-01-10T02:10:41.013",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370343,1736475041024,-1016.4,0.00010107,2,"2025-01-10T02:10:41.024",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370344,1736475041036,-1380.57,0.00010107,2,"2025-01-10T02:10:41.036",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370345,1736475041046,-1178.1,0.00010107,2,"2025-01-10T02:10:41.046",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370346,1736475041058,-1407.19,0.00010107,2,"2025-01-10T02:10:41.058",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370347,1736475041068,-2305.58,0.00010107,2,"2025-01-10T02:10:41.068",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370348,1736475041078,-4286.72,0.00010107,2,"2025-01-10T02:10:41.078",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370349,1736475041090,-2001.85,0.00010107,2,"2025-01-10T02:10:41.090",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370350,1736475041100,-1437.88,0.00010107,2,"2025-01-10T02:10:41.100",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370351,1736475041109,-4483.34,0.00010107,2,"2025-01-10T02:10:41.109",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370352,1736475041120,-3252.62,0.00010107,2,"2025-01-10T02:10:41.120",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370353,1736475041130,-1797.36,0.00010107,2,"2025-01-10T02:10:41.130",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370354,1736475041139,-1404.07,0.00010107,2,"2025-01-10T02:10:41.139",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370355,1736475041149,-500.0,0.00010107,2,"2025-01-10T02:10:41.149",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370356,1736475041159,-2557.41,0.00010107,2,"2025-01-10T02:10:41.159",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370357,1736475041169,-769.71,0.00010108,2,"2025-01-10T02:10:41.169",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370358,1736475041178,-671.25,0.00010108,2,"2025-01-10T02:10:41.178",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370359,1736475041189,-598.56,0.00010108,2,"2025-01-10T02:10:41.189",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370360,1736475041198,-814.0,0.00010108,2,"2025-01-10T02:10:41.198",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370361,1736475041207,-680.67,0.00010108,2,"2025-01-10T02:10:41.207",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370362,1736475041217,-500.0,0.00010108,2,"2025-01-10T02:10:41.217",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370363,1736475041227,-556.78,0.00010108,2,"2025-01-10T02:10:41.227",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370364,1736475041238,-500.0,0.00010108,2,"2025-01-10T02:10:41.238",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370365,1736475041248,-921.78,0.00010108,2,"2025-01-10T02:10:41.248",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370366,1736475041257,-629.46,0.00010108,2,"2025-01-10T02:10:41.257",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370367,1736475041268,-827.73,0.00010108,2,"2025-01-10T02:10:41.268",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370368,1736475041280,-500.0,0.00010108,2,"2025-01-10T02:10:41.280",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370369,1736475041290,-1040.12,0.00010108,2,"2025-01-10T02:10:41.290",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370370,1736475041299,-500.0,0.00010108,2,"2025-01-10T02:10:41.299",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370371,1736475041308,-598.52,0.00010108,2,"2025-01-10T02:10:41.308",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370372,1736475041317,-500.0,0.00010108,2,"2025-01-10T02:10:41.317",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370373,1736475041326,-500.0,0.00010108,2,"2025-01-10T02:10:41.326",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370374,1736475041335,-1408.47,0.00010108,2,"2025-01-10T02:10:41.335",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370375,1736475041344,-500.0,0.00010108,2,"2025-01-10T02:10:41.344",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370376,1736475041354,-1000.36,0.00010108,2,"2025-01-10T02:10:41.354",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370377,1736475041363,-2397.79,0.00010108,2,"2025-01-10T02:10:41.363",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370378,1736475041372,-1158.99,0.00010108,2,"2025-01-10T02:10:41.372",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370379,1736475041381,-1158.99,0.00010108,2,"2025-01-10T02:10:41.381",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370380,1736475041391,-1087.22,0.00010108,2,"2025-01-10T02:10:41.391",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370381,1736475041400,-1623.7,0.00010108,2,"2025-01-10T02:10:41.400",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370382,1736475041410,-674.88,0.00010108,2,"2025-01-10T02:10:41.410",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370383,1736475041419,-175.29,0.00010137,2,"2025-01-10T02:10:41.419",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370384,1736475041428,-803.54,0.00010137,2,"2025-01-10T02:10:41.428",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370385,1736475041439,-150.0,0.00010148,2,"2025-01-10T02:10:41.439",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370386,1736475041448,-8146.95175509,0.0001017,2,"2025-01-10T02:10:41.448",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370387,1736475041458,-2415.3741864,0.00010172,2,"2025-01-10T02:10:41.458",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370388,1736475041467,-700.0,0.00010186,2,"2025-01-10T02:10:41.467",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370389,1736475041477,-500.0,0.00010186,2,"2025-01-10T02:10:41.477",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370390,1736475041486,-500.0,0.00010186,2,"2025-01-10T02:10:41.486",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370391,1736475041495,-150.0,0.00010192,2,"2025-01-10T02:10:41.495",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370392,1736475041505,-2000.0,0.00010201,2,"2025-01-10T02:10:41.505",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370393,1736475041518,-200.0,0.00010201,2,"2025-01-10T02:10:41.518",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370394,1736475041528,-223.1069059,0.0001021,2,"2025-01-10T02:10:41.528",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370395,1736475041537,-10111.51854982,0.00010248,4,"2025-01-10T02:10:41.537",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370396,1736475041546,-1000.0,0.0001026,2,"2025-01-10T02:10:41.546",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370397,1736475041557,-500.0,0.0001027,2,"2025-01-10T02:10:41.557",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370398,1736475041566,-1822.99,0.0001027,2,"2025-01-10T02:10:41.566",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370399,1736475041575,-3596.11,0.0001027,2,"2025-01-10T02:10:41.575",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370400,1736475041585,-1685.56,0.0001027,2,"2025-01-10T02:10:41.585",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370401,1736475041595,-500.0,0.0001027,2,"2025-01-10T02:10:41.595",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370402,1736475041604,-1058.84,0.0001027,2,"2025-01-10T02:10:41.604",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370403,1736475041614,-555.05,0.0001027,2,"2025-01-10T02:10:41.614",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370404,1736475041623,-500.0,0.0001027,2,"2025-01-10T02:10:41.623",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370405,1736475041632,-510.73718507,0.0001027,2,"2025-01-10T02:10:41.632",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370406,1736475041642,-1009.65,0.0001027,2,"2025-01-10T02:10:41.642",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370407,1736475041652,-567.68,0.0001027,2,"2025-01-10T02:10:41.652",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370408,1736475041661,-500.0,0.0001027,2,"2025-01-10T02:10:41.661",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370409,1736475041671,-1665.6,0.0001027,2,"2025-01-10T02:10:41.671",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370410,1736475041680,-888.01,0.0001027,2,"2025-01-10T02:10:41.680",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370411,1736475041690,-1101.94,0.0001027,2,"2025-01-10T02:10:41.690",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370412,1736475041700,-839.87,0.0001027,2,"2025-01-10T02:10:41.700",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370413,1736475041710,-591.7,0.0001027,2,"2025-01-10T02:10:41.710",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370414,1736475041719,-500.0,0.00010271,2,"2025-01-10T02:10:41.719",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370415,1736475041729,-500.0,0.00010271,2,"2025-01-10T02:10:41.729",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370416,1736475041738,-500.0,0.00010271,2,"2025-01-10T02:10:41.738",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370417,1736475041747,-385.94998335,0.00010271,2,"2025-01-10T02:10:41.747",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370418,1736475041756,-509.36315262,0.00010271,2,"2025-01-10T02:10:41.756",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370419,1736475041766,-2879.59,0.00010271,2,"2025-01-10T02:10:41.766",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370420,1736475041775,-1278.11,0.00010271,2,"2025-01-10T02:10:41.775",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370421,1736475041785,-513.17635972,0.00010271,2,"2025-01-10T02:10:41.785",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370422,1736475041794,-2220.07,0.00010271,2,"2025-01-10T02:10:41.794",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370423,1736475041803,-500.0,0.00010271,2,"2025-01-10T02:10:41.803",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370424,1736475041813,-532.49177872,0.00010271,2,"2025-01-10T02:10:41.813",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370425,1736475041822,-3365.35744414,0.00010271,2,"2025-01-10T02:10:41.822",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370426,1736475041835,-4212.59255586,0.00010271,2,"2025-01-10T02:10:41.835",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370427,1736475041844,-942.73,0.00010271,2,"2025-01-10T02:10:41.844",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370428,1736475041853,-500.0,0.00010271,2,"2025-01-10T02:10:41.853",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370429,1736475041862,-506.42726625,0.00010271,2,"2025-01-10T02:10:41.862",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370430,1736475041871,-978.61,0.00010271,2,"2025-01-10T02:10:41.871",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370431,1736475041880,-506.59057905,0.00010271,2,"2025-01-10T02:10:41.880",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370432,1736475041889,-1181.29,0.00010271,2,"2025-01-10T02:10:41.889",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370433,1736475041899,-506.21345616,0.00010271,2,"2025-01-10T02:10:41.899",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370434,1736475041908,-1048.0,0.00010271,2,"2025-01-10T02:10:41.908",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370435,1736475041917,-1163.24,0.00010271,2,"2025-01-10T02:10:41.917",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370436,1736475041926,-1921.62,0.00010271,2,"2025-01-10T02:10:41.926",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370437,1736475041935,-500.0,0.00010271,2,"2025-01-10T02:10:41.935",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370438,1736475041945,-500.0,0.00010271,2,"2025-01-10T02:10:41.945",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370439,1736475041955,-505.77458135,0.00010271,2,"2025-01-10T02:10:41.955",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370440,1736475041964,-1575.84,0.00010271,2,"2025-01-10T02:10:41.964",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370441,1736475041973,-324.28380569,0.00010271,2,"2025-01-10T02:10:41.973",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370442,1736475041984,-3165.41619431,0.00010271,2,"2025-01-10T02:10:41.984",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370443,1736475041993,-1122.78,0.00010271,2,"2025-01-10T02:10:41.993",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370444,1736475042003,-867.01,0.00010271,2,"2025-01-10T02:10:42.003",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370445,1736475042012,-1797.72,0.00010271,2,"2025-01-10T02:10:42.012",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370446,1736475042021,-507.58185994,0.00010271,2,"2025-01-10T02:10:42.021",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370447,1736475042031,-509.0093534,0.00010271,2,"2025-01-10T02:10:42.031",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370448,1736475042040,-1602.74,0.00010271,2,"2025-01-10T02:10:42.040",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370449,1736475042049,-1205.87,0.00010271,2,"2025-01-10T02:10:42.049",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370450,1736475042059,-507.61729686,0.00010271,2,"2025-01-10T02:10:42.059",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370451,1736475042068,-500.0,0.00010271,2,"2025-01-10T02:10:42.068",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370452,1736475042077,-1466.05,0.00010271,2,"2025-01-10T02:10:42.077",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370453,1736475042086,-1235.68,0.00010271,2,"2025-01-10T02:10:42.086",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370454,1736475042095,-500.0,0.00010271,2,"2025-01-10T02:10:42.095",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370455,1736475042104,-500.0,0.00010271,2,"2025-01-10T02:10:42.104",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370456,1736475042113,-1960.83,0.00010271,2,"2025-01-10T02:10:42.113",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370457,1736475042123,-3802.27,0.00010271,2,"2025-01-10T02:10:42.123",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370458,1736475042132,-845.21,0.00010272,2,"2025-01-10T02:10:42.132",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370459,1736475042142,-1153.58,0.00010272,2,"2025-01-10T02:10:42.142",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370460,1736475042152,-972.31,0.00010272,2,"2025-01-10T02:10:42.152",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370461,1736475042162,-1142.22,0.00010272,2,"2025-01-10T02:10:42.162",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370462,1736475042171,-1465.92,0.00010272,2,"2025-01-10T02:10:42.171",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370463,1736475042180,-1624.8,0.00010272,2,"2025-01-10T02:10:42.180",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370464,1736475042190,-2573.55,0.00010272,2,"2025-01-10T02:10:42.190",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370465,1736475042199,-6802.79,0.00010272,2,"2025-01-10T02:10:42.199",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370466,1736475042208,-1243.43,0.00010272,2,"2025-01-10T02:10:42.208",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370467,1736475042217,-980.32,0.00010272,2,"2025-01-10T02:10:42.217",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370468,1736475042227,-1026.91,0.00010272,2,"2025-01-10T02:10:42.227",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370469,1736475042235,-2810.3,0.00010272,2,"2025-01-10T02:10:42.235",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370470,1736475042244,-500.0,0.00010272,2,"2025-01-10T02:10:42.244",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370471,1736475042253,-990.97,0.00010272,2,"2025-01-10T02:10:42.253",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370472,1736475042263,-1420.42,0.00010272,2,"2025-01-10T02:10:42.263",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370473,1736475042272,-1011.96,0.00010272,2,"2025-01-10T02:10:42.272",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370474,1736475042282,-1623.27,0.00010272,2,"2025-01-10T02:10:42.282",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370475,1736475042292,-1128.26,0.00010272,2,"2025-01-10T02:10:42.292",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370476,1736475042302,-1162.98,0.00010272,2,"2025-01-10T02:10:42.302",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370477,1736475042311,-500.0,0.00010272,2,"2025-01-10T02:10:42.311",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370478,1736475042321,-3141.48,0.00010272,2,"2025-01-10T02:10:42.321",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370479,1736475042330,-1914.36,0.00010272,2,"2025-01-10T02:10:42.330",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370480,1736475042340,-500.0,0.00010273,2,"2025-01-10T02:10:42.340",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370481,1736475042349,-500.0,0.00010273,2,"2025-01-10T02:10:42.349",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370482,1736475042359,-500.0,0.00010273,2,"2025-01-10T02:10:42.359",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370483,1736475042368,-500.0,0.00010273,2,"2025-01-10T02:10:42.368",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370484,1736475042378,-667.9,0.00010273,2,"2025-01-10T02:10:42.378",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370485,1736475042388,-500.0,0.00010273,2,"2025-01-10T02:10:42.388",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370486,1736475042398,-500.0,0.00010273,2,"2025-01-10T02:10:42.398",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370487,1736475042407,-500.0,0.00010273,2,"2025-01-10T02:10:42.407",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370488,1736475042417,-737.54,0.00010273,2,"2025-01-10T02:10:42.417",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370489,1736475042426,-500.0,0.00010273,2,"2025-01-10T02:10:42.426",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370490,1736475042436,-500.0,0.00010273,2,"2025-01-10T02:10:42.436",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370491,1736475042446,-847.96,0.00010273,2,"2025-01-10T02:10:42.446",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370492,1736475042456,-500.0,0.00010273,2,"2025-01-10T02:10:42.456",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370493,1736475042466,-751.21,0.00010273,2,"2025-01-10T02:10:42.466",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370494,1736475042475,-808.04,0.00010273,2,"2025-01-10T02:10:42.475",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370495,1736475042485,-733.89,0.00010273,2,"2025-01-10T02:10:42.485",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370496,1736475042494,-534.6,0.00010273,2,"2025-01-10T02:10:42.494",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370497,1736475042503,-500.0,0.00010273,2,"2025-01-10T02:10:42.503",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370498,1736475042517,-500.0,0.00010273,2,"2025-01-10T02:10:42.517",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370499,1736475042526,-500.0,0.00010273,2,"2025-01-10T02:10:42.526",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370500,1736475042536,-500.0,0.00010273,2,"2025-01-10T02:10:42.536",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370501,1736475042545,-504.64,0.00010273,2,"2025-01-10T02:10:42.545",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370502,1736475042555,-500.0,0.00010273,2,"2025-01-10T02:10:42.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370503,1736475042565,-635.53,0.00010273,2,"2025-01-10T02:10:42.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370504,1736475042575,-500.35394367,0.00010273,2,"2025-01-10T02:10:42.575",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370505,1736475042586,-500.0,0.00010273,2,"2025-01-10T02:10:42.586",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370506,1736475042595,-500.0,0.00010273,2,"2025-01-10T02:10:42.595",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370507,1736475042605,-744.11,0.00010273,2,"2025-01-10T02:10:42.605",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370508,1736475042614,-616.41,0.00010273,2,"2025-01-10T02:10:42.614",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370509,1736475042624,-765.84,0.00010273,2,"2025-01-10T02:10:42.624",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370510,1736475042634,-500.0,0.00010273,2,"2025-01-10T02:10:42.634",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370511,1736475042644,-500.0,0.00010273,2,"2025-01-10T02:10:42.644",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370512,1736475042654,-500.0,0.00010273,2,"2025-01-10T02:10:42.654",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370513,1736475042663,-609.66,0.00010273,2,"2025-01-10T02:10:42.663",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370514,1736475042674,-500.0,0.00010273,2,"2025-01-10T02:10:42.674",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370515,1736475042684,-500.0,0.00010273,2,"2025-01-10T02:10:42.684",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370516,1736475042694,-508.54313898,0.00010273,2,"2025-01-10T02:10:42.694",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370517,1736475042703,-505.5340845,0.00010273,2,"2025-01-10T02:10:42.703",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370518,1736475042713,-500.0,0.00010273,2,"2025-01-10T02:10:42.713",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370519,1736475042723,-736.03,0.00010273,2,"2025-01-10T02:10:42.723",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370520,1736475042732,-505.80929571,0.00010273,2,"2025-01-10T02:10:42.732",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370521,1736475042742,-512.00535454,0.00010273,2,"2025-01-10T02:10:42.742",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370522,1736475042752,-500.0,0.00010273,2,"2025-01-10T02:10:42.752",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370523,1736475042761,-508.14541794,0.00010273,2,"2025-01-10T02:10:42.761",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370524,1736475042771,-359.3584388,0.00010273,2,"2025-01-10T02:10:42.771",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370525,1736475042781,-181.26630969,0.00010273,2,"2025-01-10T02:10:42.781",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370526,1736475042791,-500.0,0.00010273,2,"2025-01-10T02:10:42.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370527,1736475042801,-567.35,0.00010273,2,"2025-01-10T02:10:42.801",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370528,1736475042811,-489.76174935,0.00010273,2,"2025-01-10T02:10:42.811",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370529,1736475042820,-595.85,0.00010273,2,"2025-01-10T02:10:42.820",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370530,1736475042830,-500.0,0.00010273,2,"2025-01-10T02:10:42.830",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370532,1736475042839,-745.99,0.00010273,2,"2025-01-10T02:10:42.839",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370533,1736475042848,-500.0,0.00010273,2,"2025-01-10T02:10:42.848",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370535,1736475042858,-500.0,0.00010273,2,"2025-01-10T02:10:42.858",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370536,1736475042869,-500.0,0.00010273,2,"2025-01-10T02:10:42.869",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370537,1736475042878,-500.0,0.00010273,2,"2025-01-10T02:10:42.878",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370538,1736475042888,-706.1,0.00010273,2,"2025-01-10T02:10:42.888",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370539,1736475042898,-783.78,0.00010273,2,"2025-01-10T02:10:42.898",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370540,1736475042907,-510.3475688,0.00010273,2,"2025-01-10T02:10:42.907",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370541,1736475042917,-518.71,0.00010273,2,"2025-01-10T02:10:42.917",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370542,1736475042926,-464.07000156,0.00010273,2,"2025-01-10T02:10:42.926",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370543,1736475042936,-637.16,0.00010273,2,"2025-01-10T02:10:42.936",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370544,1736475042946,-778.24,0.00010273,2,"2025-01-10T02:10:42.946",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370545,1736475042955,-509.16131839,0.00010273,2,"2025-01-10T02:10:42.955",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370546,1736475042965,-500.0,0.00010273,2,"2025-01-10T02:10:42.965",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370547,1736475042974,-672.33,0.00010273,2,"2025-01-10T02:10:42.974",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370548,1736475042983,-500.0,0.00010273,2,"2025-01-10T02:10:42.983",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370549,1736475042993,-795.26,0.00010273,2,"2025-01-10T02:10:42.993",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370550,1736475043002,-764.59,0.00010273,2,"2025-01-10T02:10:43.002",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370551,1736475043012,-500.0,0.00010273,2,"2025-01-10T02:10:43.012",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370552,1736475043021,-557.09,0.00010273,2,"2025-01-10T02:10:43.021",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370553,1736475043031,-208.91063521,0.00010273,2,"2025-01-10T02:10:43.031",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370555,1736475043041,-513.84404892,0.00010273,2,"2025-01-10T02:10:43.041",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370556,1736475043051,-500.0,0.00010273,2,"2025-01-10T02:10:43.051",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370558,1736475043060,-557.85,0.00010273,2,"2025-01-10T02:10:43.060",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370560,1736475043071,-500.0,0.00010273,2,"2025-01-10T02:10:43.071",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370561,1736475043082,-500.0,0.00010273,2,"2025-01-10T02:10:43.082",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370562,1736475043092,-736.41,0.00010273,2,"2025-01-10T02:10:43.092",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370563,1736475043103,-631.63449693,0.00010273,2,"2025-01-10T02:10:43.103",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370564,1736475043113,-578.84,0.00010273,2,"2025-01-10T02:10:43.113",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370565,1736475043124,-504.24426877,0.00010273,2,"2025-01-10T02:10:43.124",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370566,1736475043135,-518.7491291,0.00010273,2,"2025-01-10T02:10:43.135",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370567,1736475043145,-646.05,0.00010273,2,"2025-01-10T02:10:43.145",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370568,1736475043154,-715.92,0.00010273,2,"2025-01-10T02:10:43.154",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370569,1736475043163,-575.94,0.00010273,2,"2025-01-10T02:10:43.163",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370570,1736475043173,-510.70732432,0.00010273,2,"2025-01-10T02:10:43.173",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370571,1736475043183,-668.95,0.00010273,2,"2025-01-10T02:10:43.183",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370572,1736475043194,-500.0,0.00010273,2,"2025-01-10T02:10:43.194",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370573,1736475043203,-512.1644145,0.00010273,2,"2025-01-10T02:10:43.203",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370574,1736475043213,-579.6,0.00010273,2,"2025-01-10T02:10:43.213",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370575,1736475043222,-508.98442528,0.00010273,2,"2025-01-10T02:10:43.222",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370576,1736475043232,-500.0,0.00010273,2,"2025-01-10T02:10:43.232",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370577,1736475043243,-504.58103619,0.00010273,2,"2025-01-10T02:10:43.243",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370579,1736475043253,-500.0,0.00010273,2,"2025-01-10T02:10:43.253",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370580,1736475043262,-649.39,0.00010273,2,"2025-01-10T02:10:43.262",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370582,1736475043272,-500.0,0.00010273,2,"2025-01-10T02:10:43.272",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370584,1736475043282,-656.67,0.00010273,2,"2025-01-10T02:10:43.282",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370586,1736475043292,-508.70006263,0.00010273,2,"2025-01-10T02:10:43.292",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370588,1736475043302,-506.92220739,0.00010273,2,"2025-01-10T02:10:43.302",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370590,1736475043311,-566.75,0.00010273,2,"2025-01-10T02:10:43.311",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370591,1736475043321,-2871.1,0.00010273,2,"2025-01-10T02:10:43.321",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370592,1736475043331,-505.14417339,0.00010273,2,"2025-01-10T02:10:43.331",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370594,1736475043340,-500.0,0.00010273,2,"2025-01-10T02:10:43.340",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370595,1736475043350,-512.39639693,0.00010273,2,"2025-01-10T02:10:43.350",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370596,1736475043360,-614.33,0.00010273,2,"2025-01-10T02:10:43.360",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370597,1736475043370,-500.0,0.00010273,2,"2025-01-10T02:10:43.370",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370598,1736475043379,-672.97,0.00010273,2,"2025-01-10T02:10:43.379",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370599,1736475043389,-643.1,0.00010273,2,"2025-01-10T02:10:43.389",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370600,1736475043399,-2260.12,0.00010273,2,"2025-01-10T02:10:43.399",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370601,1736475043409,-513.41418749,0.00010273,2,"2025-01-10T02:10:43.409",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370602,1736475043420,-821.45,0.00010273,2,"2025-01-10T02:10:43.420",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370603,1736475043430,-871.79,0.00010273,2,"2025-01-10T02:10:43.430",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370604,1736475043441,-540.2765535,0.00010273,2,"2025-01-10T02:10:43.441",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370605,1736475043451,-500.0,0.00010273,2,"2025-01-10T02:10:43.451",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370606,1736475043460,-859.63,0.00010273,2,"2025-01-10T02:10:43.460",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370607,1736475043471,-505.96,0.00010273,2,"2025-01-10T02:10:43.471",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370608,1736475043480,-500.0,0.00010273,2,"2025-01-10T02:10:43.480",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370609,1736475043491,-627.75,0.00010273,2,"2025-01-10T02:10:43.491",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370610,1736475043501,-742.04,0.00010273,2,"2025-01-10T02:10:43.501",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370611,1736475043514,-879.43,0.00010273,2,"2025-01-10T02:10:43.514",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370612,1736475043524,-885.32,0.00010273,2,"2025-01-10T02:10:43.524",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370613,1736475043534,-678.87,0.00010273,2,"2025-01-10T02:10:43.534",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370614,1736475043544,-499.01427277,0.00010273,2,"2025-01-10T02:10:43.544",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370615,1736475043555,-509.24629197,0.00010273,2,"2025-01-10T02:10:43.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370616,1736475043565,-500.0,0.00010273,2,"2025-01-10T02:10:43.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370617,1736475043574,-500.0,0.00010273,2,"2025-01-10T02:10:43.574",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370618,1736475043584,-699.2,0.00010273,2,"2025-01-10T02:10:43.584",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370619,1736475043595,-500.0,0.00010273,2,"2025-01-10T02:10:43.595",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370620,1736475043605,-501.83,0.00010273,2,"2025-01-10T02:10:43.605",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370621,1736475043615,-748.42,0.00010273,2,"2025-01-10T02:10:43.615",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370622,1736475043625,-508.71,0.00010273,2,"2025-01-10T02:10:43.625",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370623,1736475043635,-933.14,0.00010273,2,"2025-01-10T02:10:43.635",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370624,1736475043646,-500.0,0.00010273,2,"2025-01-10T02:10:43.646",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370625,1736475043658,-500.0,0.00010273,2,"2025-01-10T02:10:43.658",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370626,1736475043668,-500.0,0.00010273,2,"2025-01-10T02:10:43.668",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370627,1736475043678,-674.21,0.00010273,2,"2025-01-10T02:10:43.678",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370628,1736475043688,-500.0,0.00010273,2,"2025-01-10T02:10:43.688",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370629,1736475043699,-1028.82,0.00010273,2,"2025-01-10T02:10:43.699",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370631,1736475043709,-500.0,0.00010273,2,"2025-01-10T02:10:43.709",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370632,1736475043718,-500.0,0.00010273,2,"2025-01-10T02:10:43.718",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370633,1736475043728,-509.77953626,0.00010273,2,"2025-01-10T02:10:43.728",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370634,1736475043738,-500.0,0.00010273,2,"2025-01-10T02:10:43.738",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370635,1736475043748,-643.85,0.00010273,2,"2025-01-10T02:10:43.748",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370636,1736475043758,-641.27,0.00010273,2,"2025-01-10T02:10:43.758",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370637,1736475043768,-575.67,0.00010273,2,"2025-01-10T02:10:43.768",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370638,1736475043780,-718.12,0.00010273,2,"2025-01-10T02:10:43.780",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370639,1736475043791,-508.88261405,0.00010273,2,"2025-01-10T02:10:43.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370640,1736475043801,-500.0,0.00010273,2,"2025-01-10T02:10:43.801",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370641,1736475043812,-159.55,0.00010275,2,"2025-01-10T02:10:43.812",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370642,1736475043822,-2415.3741864,0.00010281,2,"2025-01-10T02:10:43.822",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370643,1736475043831,-2000.0,0.00010303,2,"2025-01-10T02:10:43.831",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370644,1736475043841,-200.0,0.00010303,2,"2025-01-10T02:10:43.841",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370645,1736475043851,-8146.95175508,0.00010309,2,"2025-01-10T02:10:43.851",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370646,1736475043862,-223.1069059,0.00010314,2,"2025-01-10T02:10:43.862",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370647,1736475043872,-1767.18,0.00010379,2,"2025-01-10T02:10:43.872",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370648,1736475043882,-346.996598,0.00010379,2,"2025-01-10T02:10:43.882",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370649,1736475043892,-1116.01,0.00010379,2,"2025-01-10T02:10:43.892",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370650,1736475043902,-353.089075,0.00010379,2,"2025-01-10T02:10:43.902",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370651,1736475043911,-3668.64,0.00010379,2,"2025-01-10T02:10:43.911",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370652,1736475043921,-1183.21,0.00010379,2,"2025-01-10T02:10:43.921",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370653,1736475043931,-744.46,0.00010379,2,"2025-01-10T02:10:43.931",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370654,1736475043942,-622.32,0.00010379,2,"2025-01-10T02:10:43.942",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370655,1736475043951,-500.0,0.00010379,2,"2025-01-10T02:10:43.951",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370656,1736475043962,-3104.7,0.00010379,2,"2025-01-10T02:10:43.962",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370657,1736475043972,-500.0,0.00010379,2,"2025-01-10T02:10:43.972",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370658,1736475043982,-1125.29,0.00010379,2,"2025-01-10T02:10:43.982",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370659,1736475043992,-952.41,0.00010379,2,"2025-01-10T02:10:43.992",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370660,1736475044002,-612.11,0.00010379,2,"2025-01-10T02:10:44.002",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370661,1736475044011,-1424.08,0.00010379,2,"2025-01-10T02:10:44.011",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370662,1736475044022,-1236.93,0.00010379,2,"2025-01-10T02:10:44.022",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370663,1736475044032,-1458.03,0.00010379,2,"2025-01-10T02:10:44.032",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370664,1736475044041,-603.67,0.0001038,2,"2025-01-10T02:10:44.041",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370665,1736475044050,-500.0,0.0001038,2,"2025-01-10T02:10:44.050",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370666,1736475044060,-599.04,0.0001038,2,"2025-01-10T02:10:44.060",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370667,1736475044069,-500.0,0.0001038,2,"2025-01-10T02:10:44.069",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370668,1736475044079,-500.0,0.0001038,2,"2025-01-10T02:10:44.079",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370669,1736475044090,-500.0,0.0001038,2,"2025-01-10T02:10:44.090",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370670,1736475044100,-525.21,0.0001038,2,"2025-01-10T02:10:44.100",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370671,1736475044110,-500.0,0.0001038,2,"2025-01-10T02:10:44.110",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370672,1736475044120,-500.0,0.0001038,2,"2025-01-10T02:10:44.120",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370673,1736475044130,-522.71,0.0001038,2,"2025-01-10T02:10:44.130",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370674,1736475044140,-500.0,0.0001038,2,"2025-01-10T02:10:44.140",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370675,1736475044150,-662.64,0.0001038,2,"2025-01-10T02:10:44.150",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370676,1736475044159,-500.0,0.0001038,2,"2025-01-10T02:10:44.159",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370677,1736475044169,-798.46,0.0001038,2,"2025-01-10T02:10:44.169",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370678,1736475044179,-730.07,0.0001038,2,"2025-01-10T02:10:44.179",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370679,1736475044189,-500.0,0.0001038,2,"2025-01-10T02:10:44.189",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370680,1736475044199,-500.0,0.0001038,2,"2025-01-10T02:10:44.199",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370681,1736475044208,-500.0,0.0001038,2,"2025-01-10T02:10:44.208",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370682,1736475044219,-687.19,0.0001038,2,"2025-01-10T02:10:44.219",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370683,1736475044230,-555.81,0.0001038,2,"2025-01-10T02:10:44.230",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370684,1736475044240,-500.0,0.0001038,2,"2025-01-10T02:10:44.240",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370685,1736475044250,-680.04,0.0001038,2,"2025-01-10T02:10:44.250",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370686,1736475044260,-710.55,0.0001038,2,"2025-01-10T02:10:44.260",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370687,1736475044270,-500.0,0.0001038,2,"2025-01-10T02:10:44.270",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370688,1736475044280,-523.72,0.0001038,2,"2025-01-10T02:10:44.280",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370689,1736475044291,-500.0,0.0001038,2,"2025-01-10T02:10:44.291",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370690,1736475044301,-500.0,0.0001038,2,"2025-01-10T02:10:44.301",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370691,1736475044311,-290.07030666,0.0001038,2,"2025-01-10T02:10:44.311",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370692,1736475044326,-209.92969334,0.0001038,2,"2025-01-10T02:10:44.326",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370693,1736475044336,-500.0,0.0001038,2,"2025-01-10T02:10:44.336",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370694,1736475044346,-615.32,0.0001038,2,"2025-01-10T02:10:44.346",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370695,1736475044355,-500.0,0.0001038,2,"2025-01-10T02:10:44.355",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370696,1736475044366,-500.0,0.0001038,2,"2025-01-10T02:10:44.366",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370697,1736475044376,-641.91,0.0001038,2,"2025-01-10T02:10:44.376",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370698,1736475044387,-500.0,0.0001038,2,"2025-01-10T02:10:44.387",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370699,1736475044398,-856.92,0.0001038,2,"2025-01-10T02:10:44.398",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370700,1736475044408,-564.61,0.0001038,2,"2025-01-10T02:10:44.408",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370701,1736475044419,-500.0,0.0001038,2,"2025-01-10T02:10:44.419",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370702,1736475044429,-546.19,0.0001038,2,"2025-01-10T02:10:44.429",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370703,1736475044438,-531.58,0.0001038,2,"2025-01-10T02:10:44.438",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370704,1736475044449,-902.24,0.0001038,2,"2025-01-10T02:10:44.449",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370705,1736475044459,-846.3,0.0001038,2,"2025-01-10T02:10:44.459",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370706,1736475044469,-726.36,0.0001038,2,"2025-01-10T02:10:44.469",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370707,1736475044480,-895.08034846,0.0001038,2,"2025-01-10T02:10:44.480",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370708,1736475044494,-269.51965154,0.0001038,2,"2025-01-10T02:10:44.494",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370709,1736475044504,-500.0,0.0001038,2,"2025-01-10T02:10:44.504",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370710,1736475044517,-521.24,0.0001038,2,"2025-01-10T02:10:44.517",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370711,1736475044527,-500.0,0.0001038,2,"2025-01-10T02:10:44.527",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370712,1736475044537,-714.74,0.0001038,2,"2025-01-10T02:10:44.537",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370713,1736475044546,-494.50034846,0.0001038,2,"2025-01-10T02:10:44.546",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370714,1736475044559,-5.49965154,0.0001038,2,"2025-01-10T02:10:44.559",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370715,1736475044569,-500.0,0.0001038,2,"2025-01-10T02:10:44.569",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370716,1736475044579,-678.49,0.0001038,2,"2025-01-10T02:10:44.579",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370717,1736475044591,-518.66,0.0001038,2,"2025-01-10T02:10:44.591",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370718,1736475044602,-536.01,0.0001038,2,"2025-01-10T02:10:44.602",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370719,1736475044613,-500.0,0.0001038,2,"2025-01-10T02:10:44.613",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370720,1736475044623,-500.0,0.0001038,2,"2025-01-10T02:10:44.623",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370721,1736475044633,-869.05,0.0001038,2,"2025-01-10T02:10:44.633",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370722,1736475044643,-588.86,0.0001038,2,"2025-01-10T02:10:44.643",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370723,1736475044654,-1150.96,0.0001038,2,"2025-01-10T02:10:44.654",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370724,1736475044664,-677.48,0.0001038,2,"2025-01-10T02:10:44.664",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370725,1736475044674,-710.72,0.0001038,2,"2025-01-10T02:10:44.674",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370726,1736475044685,-747.86,0.0001038,2,"2025-01-10T02:10:44.685",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370727,1736475044695,-500.0,0.0001038,2,"2025-01-10T02:10:44.695",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370728,1736475044705,-3512.11,0.0001038,2,"2025-01-10T02:10:44.705",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370729,1736475044716,-500.0,0.00010381,2,"2025-01-10T02:10:44.716",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370730,1736475044726,-500.0,0.00010381,2,"2025-01-10T02:10:44.726",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370731,1736475044736,-500.0,0.00010381,2,"2025-01-10T02:10:44.736",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370732,1736475044746,-635.24,0.00010381,2,"2025-01-10T02:10:44.746",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370733,1736475044755,-500.0,0.00010381,2,"2025-01-10T02:10:44.755",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370734,1736475044765,-591.35,0.00010381,2,"2025-01-10T02:10:44.765",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370735,1736475044775,-500.0,0.00010381,2,"2025-01-10T02:10:44.775",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370736,1736475044785,-500.0,0.00010381,2,"2025-01-10T02:10:44.785",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370737,1736475044795,-500.0,0.00010381,2,"2025-01-10T02:10:44.795",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370738,1736475044805,-500.0,0.00010381,2,"2025-01-10T02:10:44.805",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370739,1736475044815,-705.88,0.00010381,2,"2025-01-10T02:10:44.815",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370740,1736475044825,-500.0,0.00010381,2,"2025-01-10T02:10:44.825",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370741,1736475044835,-500.0,0.00010381,2,"2025-01-10T02:10:44.835",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370742,1736475044844,-500.0,0.00010381,2,"2025-01-10T02:10:44.844",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370743,1736475044854,-500.0,0.00010381,2,"2025-01-10T02:10:44.854",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370744,1736475044864,-636.74,0.00010381,2,"2025-01-10T02:10:44.864",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370745,1736475044874,-500.0,0.00010381,2,"2025-01-10T02:10:44.874",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370746,1736475044884,-500.0,0.00010381,2,"2025-01-10T02:10:44.884",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370747,1736475044895,-500.0,0.00010381,2,"2025-01-10T02:10:44.895",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370748,1736475044905,-500.0,0.00010381,2,"2025-01-10T02:10:44.905",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370749,1736475044915,-500.0,0.00010381,2,"2025-01-10T02:10:44.915",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370750,1736475044925,-269.3303955,0.00010381,2,"2025-01-10T02:10:44.925",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370751,1736475044938,-230.6696045,0.00010381,2,"2025-01-10T02:10:44.938",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370752,1736475044948,-69.3303955,0.00010381,2,"2025-01-10T02:10:44.948",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370753,1736475044960,-430.6696045,0.00010381,2,"2025-01-10T02:10:44.960",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370754,1736475044971,-335.72450313,0.00010381,2,"2025-01-10T02:10:44.971",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370755,1736475045016,-500.0,0.00010273,2,"2025-01-10T02:10:45.016",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370756,1736475045026,-164.27549687,0.00010381,2,"2025-01-10T02:10:45.026",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370757,1736475045037,-496.5922252,0.00010381,2,"2025-01-10T02:10:45.037",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370758,1736475045047,-500.0,0.00010381,2,"2025-01-10T02:10:45.047",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370759,1736475045056,-500.0,0.00010381,2,"2025-01-10T02:10:45.056",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370760,1736475045066,-505.93550756,0.00010381,2,"2025-01-10T02:10:45.066",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370761,1736475045076,-503.41,0.00010381,2,"2025-01-10T02:10:45.076",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370762,1736475045086,-996.76,0.00010381,2,"2025-01-10T02:10:45.086",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370763,1736475045095,-806.28979237,0.00010381,2,"2025-01-10T02:10:45.095",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370764,1736475045108,-210.11020763,0.00010381,2,"2025-01-10T02:10:45.108",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370765,1736475045118,-649.78841679,0.00010381,2,"2025-01-10T02:10:45.118",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370766,1736475045130,-730.78158321,0.00010381,2,"2025-01-10T02:10:45.130",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370767,1736475045140,-1178.1,0.00010381,2,"2025-01-10T02:10:45.140",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370768,1736475045150,-1407.19,0.00010381,2,"2025-01-10T02:10:45.150",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370769,1736475045161,-2305.58,0.00010381,2,"2025-01-10T02:10:45.161",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370770,1736475045170,-893.73393779,0.00010381,2,"2025-01-10T02:10:45.170",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370771,1736475045219,-1657.80740196,0.00010381,2,"2025-01-10T02:10:45.219",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370772,1736475046331,-301.91055826,0.00010108,2,"2025-01-10T02:10:46.331",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370773,1736475046344,-1272.36944174,0.00010108,2,"2025-01-10T02:10:46.344",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370774,1736475046355,-1735.17866025,0.00010381,2,"2025-01-10T02:10:46.355",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370775,1736475046366,-1986.89878548,0.00010381,2,"2025-01-10T02:10:46.366",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370776,1736475046418,-14.95121452,0.00010381,2,"2025-01-10T02:10:46.418",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370777,1736475046428,-1437.88,0.00010381,2,"2025-01-10T02:10:46.428",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370778,1736475046437,-3252.62,0.00010381,2,"2025-01-10T02:10:46.437",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370779,1736475046447,-1797.36,0.00010381,2,"2025-01-10T02:10:46.447",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370780,1736475046456,-1404.07,0.00010381,2,"2025-01-10T02:10:46.456",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370781,1736475046466,-368.74650539,0.00010381,2,"2025-01-10T02:10:46.466",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370782,1736475046475,-2557.41,0.00010381,2,"2025-01-10T02:10:46.475",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370783,1736475046485,-671.25,0.00010382,2,"2025-01-10T02:10:46.485",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370784,1736475046494,-598.56,0.00010382,2,"2025-01-10T02:10:46.494",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370785,1736475046503,-814.0,0.00010382,2,"2025-01-10T02:10:46.503",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370786,1736475046515,-680.67,0.00010382,2,"2025-01-10T02:10:46.515",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370787,1736475046524,-510.90480938,0.00010382,2,"2025-01-10T02:10:46.524",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370788,1736475046533,-556.78,0.00010382,2,"2025-01-10T02:10:46.533",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370789,1736475046543,-500.0,0.00010382,2,"2025-01-10T02:10:46.543",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370790,1736475046552,-380.76479471,0.00010382,2,"2025-01-10T02:10:46.552",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370791,1736475046565,-541.01520529,0.00010382,2,"2025-01-10T02:10:46.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370792,1736475046575,-629.46,0.00010382,2,"2025-01-10T02:10:46.575",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370793,1736475046585,-827.73,0.00010382,2,"2025-01-10T02:10:46.585",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370794,1736475046595,-156.39868288,0.00010382,2,"2025-01-10T02:10:46.595",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370795,1736475046606,-1040.12,0.00010382,2,"2025-01-10T02:10:46.606",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370796,1736475046616,-500.0,0.00010382,2,"2025-01-10T02:10:46.616",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370797,1736475046625,-598.52,0.00010382,2,"2025-01-10T02:10:46.625",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370798,1736475046635,-500.0,0.00010382,2,"2025-01-10T02:10:46.635",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370799,1736475046645,-500.0,0.00010382,2,"2025-01-10T02:10:46.645",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370800,1736475046655,-1408.47,0.00010382,2,"2025-01-10T02:10:46.655",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370801,1736475046665,-500.0,0.00010382,2,"2025-01-10T02:10:46.665",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370802,1736475046674,-1000.36,0.00010382,2,"2025-01-10T02:10:46.674",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370803,1736475046684,-2397.79,0.00010382,2,"2025-01-10T02:10:46.684",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370804,1736475046693,-1158.99,0.00010382,2,"2025-01-10T02:10:46.693",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370805,1736475046704,-1158.99,0.00010382,2,"2025-01-10T02:10:46.704",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370806,1736475046713,-1087.22,0.00010382,2,"2025-01-10T02:10:46.713",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370807,1736475046723,-1623.7,0.00010382,2,"2025-01-10T02:10:46.723",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370808,1736475046732,-674.88,0.00010382,2,"2025-01-10T02:10:46.732",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370809,1736475046742,-1574.28,0.00010382,2,"2025-01-10T02:10:46.742",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370810,1736475046751,-2415.3741864,0.00010391,2,"2025-01-10T02:10:46.751",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370811,1736475046760,-1319.0,0.00010392,2,"2025-01-10T02:10:46.760",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370812,1736475046769,-215.81945348,0.00010403,2,"2025-01-10T02:10:46.769",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370813,1736475046779,-200.0,0.00010406,2,"2025-01-10T02:10:46.779",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370814,1736475046788,-223.1069059,0.00010417,2,"2025-01-10T02:10:46.788",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370815,1736475046797,-1265.56,0.00010431,2,"2025-01-10T02:10:46.797",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370816,1736475046808,-8146.95175508,0.00010447,2,"2025-01-10T02:10:46.808",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370817,1736475046818,-1000.0,0.00010481,2,"2025-01-10T02:10:46.818",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370818,1736475046827,-1000.0,0.00010481,2,"2025-01-10T02:10:46.827",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370819,1736475046837,-1000.0,0.00010481,2,"2025-01-10T02:10:46.837",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370820,1736475046847,-1000.0,0.00010481,2,"2025-01-10T02:10:46.847",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370821,1736475046856,-1000.0,0.00010481,2,"2025-01-10T02:10:46.856",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370822,1736475046866,-1000.0,0.00010481,2,"2025-01-10T02:10:46.866",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370823,1736475046876,-1000.0,0.00010481,2,"2025-01-10T02:10:46.876",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370824,1736475046886,-1000.0,0.00010481,2,"2025-01-10T02:10:46.886",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370825,1736475046896,-1000.0,0.00010481,2,"2025-01-10T02:10:46.896",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370826,1736475046905,-1000.0,0.00010481,2,"2025-01-10T02:10:46.905",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370827,1736475046915,-150.569,0.00010484,2,"2025-01-10T02:10:46.915",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370828,1736475046925,-150.0,0.00010484,2,"2025-01-10T02:10:46.925",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370829,1736475046934,-169.806,0.00010484,2,"2025-01-10T02:10:46.934",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370830,1736475046943,-150.151,0.00010484,2,"2025-01-10T02:10:46.943",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370831,1736475046954,-2015.0,0.00010484,2,"2025-01-10T02:10:46.954",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370832,1736475046963,-1267.0,0.00010484,2,"2025-01-10T02:10:46.963",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370833,1736475046973,-150.24,0.00010484,2,"2025-01-10T02:10:46.973",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370834,1736475046982,-567.396,0.00010484,2,"2025-01-10T02:10:46.982",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370835,1736475046992,-635.0,0.00010484,2,"2025-01-10T02:10:46.992",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370836,1736475047001,-1863.762,0.00010484,2,"2025-01-10T02:10:47.001",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370837,1736475047011,-1260.53,0.00010484,2,"2025-01-10T02:10:47.011",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370838,1736475047021,-820.0,0.00010484,2,"2025-01-10T02:10:47.021",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370839,1736475047031,-2944.0,0.00010484,2,"2025-01-10T02:10:47.031",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370840,1736475047041,-919.769,0.00010484,2,"2025-01-10T02:10:47.041",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370841,1736475047051,-3977.0,0.00010484,2,"2025-01-10T02:10:47.051",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370842,1736475047061,-538.111,0.00010484,2,"2025-01-10T02:10:47.061",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370843,1736475047071,-150.621,0.00010484,2,"2025-01-10T02:10:47.071",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370844,1736475047082,-3896.0,0.00010484,2,"2025-01-10T02:10:47.082",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370845,1736475047093,-9624.0,0.00010484,2,"2025-01-10T02:10:47.093",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370846,1736475047102,-1176.802,0.00010484,2,"2025-01-10T02:10:47.102",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370847,1736475047112,-278.0113346,0.000105,2,"2025-01-10T02:10:47.112",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370848,1736475047122,-1000.0,0.000105,2,"2025-01-10T02:10:47.122",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370849,1736475047131,-2415.3741864,0.000105,2,"2025-01-10T02:10:47.131",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370850,1736475047141,-1000.0,0.0001052,2,"2025-01-10T02:10:47.141",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370851,1736475047151,-1000.0,0.0001052,2,"2025-01-10T02:10:47.151",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370852,1736475047161,-1000.0,0.0001052,2,"2025-01-10T02:10:47.161",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370853,1736475047171,-1000.0,0.0001052,2,"2025-01-10T02:10:47.171",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370854,1736475047180,-1000.0,0.0001052,2,"2025-01-10T02:10:47.180",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370855,1736475047190,-1000.0,0.0001052,2,"2025-01-10T02:10:47.190",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370856,1736475047201,-1000.0,0.0001052,2,"2025-01-10T02:10:47.201",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370857,1736475047211,-1000.0,0.0001052,2,"2025-01-10T02:10:47.211",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370858,1736475047220,-1000.0,0.0001052,2,"2025-01-10T02:10:47.220",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370859,1736475047230,-1000.0,0.0001052,2,"2025-01-10T02:10:47.230",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370860,1736475047239,-223.1069059,0.00010521,2,"2025-01-10T02:10:47.239",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370861,1736475047249,-500.0,0.00010544,2,"2025-01-10T02:10:47.249",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370862,1736475047259,-1822.99,0.00010544,2,"2025-01-10T02:10:47.259",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370863,1736475047268,-3596.11,0.00010544,2,"2025-01-10T02:10:47.268",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370864,1736475047278,-1685.56,0.00010544,2,"2025-01-10T02:10:47.278",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370865,1736475047288,-500.0,0.00010544,2,"2025-01-10T02:10:47.288",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370866,1736475047298,-1058.84,0.00010544,2,"2025-01-10T02:10:47.298",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370867,1736475047309,-555.05,0.00010544,2,"2025-01-10T02:10:47.309",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370868,1736475047319,-500.0,0.00010544,2,"2025-01-10T02:10:47.319",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370869,1736475047328,-1009.65,0.00010544,2,"2025-01-10T02:10:47.328",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370870,1736475047338,-567.68,0.00010544,2,"2025-01-10T02:10:47.338",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370871,1736475047347,-500.0,0.00010544,2,"2025-01-10T02:10:47.347",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370872,1736475047357,-1665.6,0.00010544,2,"2025-01-10T02:10:47.357",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370873,1736475047366,-888.01,0.00010544,2,"2025-01-10T02:10:47.366",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370874,1736475047376,-1101.94,0.00010544,2,"2025-01-10T02:10:47.376",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370875,1736475047386,-839.87,0.00010544,2,"2025-01-10T02:10:47.386",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370876,1736475047395,-591.7,0.00010544,2,"2025-01-10T02:10:47.395",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370877,1736475047405,-500.0,0.00010545,2,"2025-01-10T02:10:47.405",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370878,1736475047415,-500.0,0.00010545,2,"2025-01-10T02:10:47.415",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370879,1736475047425,-500.0,0.00010545,2,"2025-01-10T02:10:47.425",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370880,1736475047435,-1278.11,0.00010545,2,"2025-01-10T02:10:47.435",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370881,1736475047445,-2220.07,0.00010545,2,"2025-01-10T02:10:47.445",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370882,1736475047454,-500.0,0.00010545,2,"2025-01-10T02:10:47.454",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370883,1736475047464,-7577.95,0.00010545,2,"2025-01-10T02:10:47.464",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370884,1736475047474,-942.73,0.00010545,2,"2025-01-10T02:10:47.474",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370885,1736475047483,-978.61,0.00010545,2,"2025-01-10T02:10:47.483",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370886,1736475047493,-1181.29,0.00010545,2,"2025-01-10T02:10:47.493",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370887,1736475047503,-1048.0,0.00010545,2,"2025-01-10T02:10:47.503",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370888,1736475047515,-1163.24,0.00010545,2,"2025-01-10T02:10:47.515",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370889,1736475047525,-1921.62,0.00010545,2,"2025-01-10T02:10:47.525",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370890,1736475047534,-339.57795585,0.00010545,2,"2025-01-10T02:10:47.534",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370891,1736475047544,-500.0,0.00010545,2,"2025-01-10T02:10:47.544",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370892,1736475047553,-1575.84,0.00010545,2,"2025-01-10T02:10:47.553",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370893,1736475047565,-3489.7,0.00010545,2,"2025-01-10T02:10:47.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370894,1736475047574,-1122.78,0.00010545,2,"2025-01-10T02:10:47.574",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370895,1736475047584,-867.01,0.00010545,2,"2025-01-10T02:10:47.584",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370896,1736475047595,-1797.72,0.00010545,2,"2025-01-10T02:10:47.595",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370897,1736475047605,-1602.74,0.00010545,2,"2025-01-10T02:10:47.605",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370898,1736475047615,-1205.87,0.00010545,2,"2025-01-10T02:10:47.615",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370899,1736475047625,-500.0,0.00010545,2,"2025-01-10T02:10:47.625",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370900,1736475047635,-30.93015541,0.00010545,2,"2025-01-10T02:10:47.635",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370901,1736475047653,-1435.11984459,0.00010545,2,"2025-01-10T02:10:47.653",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370902,1736475047663,-1235.68,0.00010545,2,"2025-01-10T02:10:47.663",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370903,1736475047672,-500.0,0.00010545,2,"2025-01-10T02:10:47.672",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370904,1736475047681,-1171.8487731,0.00010545,2,"2025-01-10T02:10:47.681",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370905,1736475047693,-2630.4212269,0.00010545,2,"2025-01-10T02:10:47.693",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370906,1736475047704,-845.21,0.00010546,2,"2025-01-10T02:10:47.704",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370907,1736475047714,-1153.58,0.00010546,2,"2025-01-10T02:10:47.714",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370908,1736475047723,-174.6904231,0.00010546,2,"2025-01-10T02:10:47.723",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370909,1736475047735,-797.6195769,0.00010546,2,"2025-01-10T02:10:47.735",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370910,1736475047745,-1142.22,0.00010546,2,"2025-01-10T02:10:47.745",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370911,1736475047755,-1465.92,0.00010546,2,"2025-01-10T02:10:47.755",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370912,1736475047764,-1624.8,0.00010546,2,"2025-01-10T02:10:47.764",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370913,1736475047774,-2573.55,0.00010546,2,"2025-01-10T02:10:47.774",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370914,1736475047783,-383.21528917,0.00010546,2,"2025-01-10T02:10:47.783",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370915,1736475047802,-550.473753,0.00010546,2,"2025-01-10T02:10:47.802",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370916,1736475047813,-437.22126349,0.00010546,2,"2025-01-10T02:10:47.813",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370917,1736475047825,-1340.01178555,0.00010546,2,"2025-01-10T02:10:47.825",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370918,1736475048201,-1222.65,9.996e-05,2,"2025-01-10T02:10:48.201",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370919,1736475048211,-1222.65,0.0001027,2,"2025-01-10T02:10:48.211",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370920,1736475048221,-1222.65,0.00010544,2,"2025-01-10T02:10:48.221",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370921,1736475048231,-3016.54442517,0.00010546,2,"2025-01-10T02:10:48.231",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370922,1736475048244,-1075.32348362,0.00010546,2,"2025-01-10T02:10:48.244",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370923,1736475048253,-185.14358578,0.00010546,2,"2025-01-10T02:10:48.253",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370924,1736475048264,-354.65628871,0.00010546,2,"2025-01-10T02:10:48.264",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370925,1736475048299,-703.63012551,0.00010546,2,"2025-01-10T02:10:48.299",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370926,1736475048309,-980.32,0.00010546,2,"2025-01-10T02:10:48.309",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370927,1736475048319,-1026.91,0.00010546,2,"2025-01-10T02:10:48.319",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370928,1736475048329,-2810.3,0.00010546,2,"2025-01-10T02:10:48.329",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370929,1736475048338,-500.0,0.00010546,2,"2025-01-10T02:10:48.338",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370930,1736475048348,-990.97,0.00010546,2,"2025-01-10T02:10:48.348",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370931,1736475048357,-1420.42,0.00010546,2,"2025-01-10T02:10:48.357",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370932,1736475048366,-1011.96,0.00010546,2,"2025-01-10T02:10:48.366",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370933,1736475048376,-1623.27,0.00010546,2,"2025-01-10T02:10:48.376",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370934,1736475048385,-1128.26,0.00010546,2,"2025-01-10T02:10:48.385",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370935,1736475048394,-1162.98,0.00010546,2,"2025-01-10T02:10:48.394",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370936,1736475048404,-500.0,0.00010546,2,"2025-01-10T02:10:48.404",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370937,1736475048414,-3141.48,0.00010546,2,"2025-01-10T02:10:48.414",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370938,1736475048424,-1914.36,0.00010546,2,"2025-01-10T02:10:48.424",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370939,1736475048434,-500.0,0.00010547,2,"2025-01-10T02:10:48.434",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370940,1736475048443,-500.0,0.00010547,2,"2025-01-10T02:10:48.443",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370941,1736475048456,-500.0,0.00010547,2,"2025-01-10T02:10:48.456",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370942,1736475048466,-500.0,0.00010547,2,"2025-01-10T02:10:48.466",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370943,1736475048476,-667.9,0.00010547,2,"2025-01-10T02:10:48.476",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370944,1736475048486,-500.0,0.00010547,2,"2025-01-10T02:10:48.486",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370945,1736475048495,-500.0,0.00010547,2,"2025-01-10T02:10:48.495",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370946,1736475048505,-500.0,0.00010547,2,"2025-01-10T02:10:48.505",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370947,1736475048516,-500.0,0.00010547,2,"2025-01-10T02:10:48.516",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370948,1736475048525,-847.96,0.00010547,2,"2025-01-10T02:10:48.525",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370949,1736475048536,-500.0,0.00010547,2,"2025-01-10T02:10:48.536",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370950,1736475048545,-751.21,0.00010547,2,"2025-01-10T02:10:48.545",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370951,1736475048555,-808.04,0.00010547,2,"2025-01-10T02:10:48.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370952,1736475048564,-733.89,0.00010547,2,"2025-01-10T02:10:48.564",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370953,1736475048574,-534.6,0.00010547,2,"2025-01-10T02:10:48.574",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370954,1736475048584,-500.0,0.00010547,2,"2025-01-10T02:10:48.584",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370955,1736475048593,-500.0,0.00010547,2,"2025-01-10T02:10:48.593",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370956,1736475048605,-500.0,0.00010547,2,"2025-01-10T02:10:48.605",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370957,1736475048615,-500.0,0.00010547,2,"2025-01-10T02:10:48.615",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370958,1736475048624,-504.64,0.00010547,2,"2025-01-10T02:10:48.624",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370959,1736475048633,-500.0,0.00010547,2,"2025-01-10T02:10:48.633",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370960,1736475048643,-635.53,0.00010547,2,"2025-01-10T02:10:48.643",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370961,1736475048652,-500.0,0.00010547,2,"2025-01-10T02:10:48.652",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370962,1736475048661,-500.0,0.00010547,2,"2025-01-10T02:10:48.661",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370963,1736475048671,-744.11,0.00010547,2,"2025-01-10T02:10:48.671",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370964,1736475048680,-616.41,0.00010547,2,"2025-01-10T02:10:48.680",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370965,1736475048689,-765.84,0.00010547,2,"2025-01-10T02:10:48.689",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370966,1736475048700,-500.0,0.00010547,2,"2025-01-10T02:10:48.700",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370967,1736475048709,-500.0,0.00010547,2,"2025-01-10T02:10:48.709",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370968,1736475048718,-500.0,0.00010547,2,"2025-01-10T02:10:48.718",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370969,1736475048728,-609.66,0.00010547,2,"2025-01-10T02:10:48.728",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370970,1736475048738,-500.0,0.00010547,2,"2025-01-10T02:10:48.738",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370971,1736475048748,-500.0,0.00010547,2,"2025-01-10T02:10:48.748",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370972,1736475048757,-500.0,0.00010547,2,"2025-01-10T02:10:48.757",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370973,1736475048767,-736.03,0.00010547,2,"2025-01-10T02:10:48.767",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370974,1736475048776,-500.0,0.00010547,2,"2025-01-10T02:10:48.776",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370975,1736475048786,-500.0,0.00010547,2,"2025-01-10T02:10:48.786",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370976,1736475048795,-567.35,0.00010547,2,"2025-01-10T02:10:48.795",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370977,1736475048805,-595.85,0.00010547,2,"2025-01-10T02:10:48.805",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370978,1736475048815,-500.0,0.00010547,2,"2025-01-10T02:10:48.815",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370979,1736475048824,-745.99,0.00010547,2,"2025-01-10T02:10:48.824",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370980,1736475048833,-500.0,0.00010547,2,"2025-01-10T02:10:48.833",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370981,1736475048843,-512.8311932,0.00010547,2,"2025-01-10T02:10:48.843",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370982,1736475048852,-500.0,0.00010547,2,"2025-01-10T02:10:48.852",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370983,1736475048861,-500.0,0.00010547,2,"2025-01-10T02:10:48.861",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370984,1736475048871,-706.1,0.00010547,2,"2025-01-10T02:10:48.871",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370985,1736475048880,-783.78,0.00010547,2,"2025-01-10T02:10:48.880",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370986,1736475048889,-518.71,0.00010547,2,"2025-01-10T02:10:48.889",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370987,1736475048898,-637.16,0.00010547,2,"2025-01-10T02:10:48.898",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370988,1736475048907,-778.24,0.00010547,2,"2025-01-10T02:10:48.907",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370989,1736475048917,-500.0,0.00010547,2,"2025-01-10T02:10:48.917",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370990,1736475048926,-672.33,0.00010547,2,"2025-01-10T02:10:48.926",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370991,1736475048935,-500.0,0.00010547,2,"2025-01-10T02:10:48.935",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370992,1736475048945,-795.26,0.00010547,2,"2025-01-10T02:10:48.945",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370993,1736475048956,-764.59,0.00010547,2,"2025-01-10T02:10:48.956",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370994,1736475048965,-557.09,0.00010547,2,"2025-01-10T02:10:48.965",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370995,1736475048975,-500.0,0.00010547,2,"2025-01-10T02:10:48.975",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370996,1736475048984,-557.85,0.00010547,2,"2025-01-10T02:10:48.984",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370997,1736475048993,-500.0,0.00010547,2,"2025-01-10T02:10:48.993",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370998,1736475049002,-500.0,0.00010547,2,"2025-01-10T02:10:49.002",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348370999,1736475049011,-736.41,0.00010547,2,"2025-01-10T02:10:49.011",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371000,1736475049021,-578.84,0.00010547,2,"2025-01-10T02:10:49.021",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371001,1736475049030,-646.05,0.00010547,2,"2025-01-10T02:10:49.030",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371002,1736475049039,-715.92,0.00010547,2,"2025-01-10T02:10:49.039",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371003,1736475049049,-575.94,0.00010547,2,"2025-01-10T02:10:49.049",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371004,1736475049059,-668.95,0.00010547,2,"2025-01-10T02:10:49.059",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371005,1736475049069,-500.0,0.00010547,2,"2025-01-10T02:10:49.069",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371006,1736475049078,-579.6,0.00010547,2,"2025-01-10T02:10:49.078",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371007,1736475049087,-500.0,0.00010547,2,"2025-01-10T02:10:49.087",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371008,1736475049097,-500.0,0.00010547,2,"2025-01-10T02:10:49.097",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371009,1736475049106,-649.39,0.00010547,2,"2025-01-10T02:10:49.106",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371010,1736475049115,-500.0,0.00010547,2,"2025-01-10T02:10:49.115",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371011,1736475049125,-656.67,0.00010547,2,"2025-01-10T02:10:49.125",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371012,1736475049134,-566.75,0.00010547,2,"2025-01-10T02:10:49.134",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371013,1736475049143,-2871.1,0.00010547,2,"2025-01-10T02:10:49.143",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371014,1736475049152,-500.0,0.00010547,2,"2025-01-10T02:10:49.152",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371015,1736475049162,-614.33,0.00010547,2,"2025-01-10T02:10:49.162",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371016,1736475049171,-500.0,0.00010547,2,"2025-01-10T02:10:49.171",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371017,1736475049180,-672.97,0.00010547,2,"2025-01-10T02:10:49.180",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371018,1736475049189,-643.1,0.00010547,2,"2025-01-10T02:10:49.189",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371019,1736475049199,-2260.12,0.00010547,2,"2025-01-10T02:10:49.199",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371020,1736475049208,-821.45,0.00010547,2,"2025-01-10T02:10:49.208",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371021,1736475049217,-871.79,0.00010547,2,"2025-01-10T02:10:49.217",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371022,1736475049227,-500.0,0.00010547,2,"2025-01-10T02:10:49.227",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371023,1736475049237,-859.63,0.00010547,2,"2025-01-10T02:10:49.237",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371024,1736475049247,-505.96,0.00010547,2,"2025-01-10T02:10:49.247",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371025,1736475049256,-500.0,0.00010547,2,"2025-01-10T02:10:49.256",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371026,1736475049265,-627.75,0.00010547,2,"2025-01-10T02:10:49.265",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371027,1736475049275,-742.04,0.00010547,2,"2025-01-10T02:10:49.275",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371028,1736475049285,-879.43,0.00010547,2,"2025-01-10T02:10:49.285",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371029,1736475049295,-885.32,0.00010547,2,"2025-01-10T02:10:49.295",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371030,1736475049304,-678.87,0.00010547,2,"2025-01-10T02:10:49.304",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371031,1736475049314,-500.0,0.00010547,2,"2025-01-10T02:10:49.314",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371032,1736475049325,-500.0,0.00010547,2,"2025-01-10T02:10:49.325",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371033,1736475049335,-699.2,0.00010547,2,"2025-01-10T02:10:49.335",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371034,1736475049345,-500.0,0.00010547,2,"2025-01-10T02:10:49.345",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371035,1736475049355,-501.83,0.00010547,2,"2025-01-10T02:10:49.355",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371036,1736475049364,-748.42,0.00010547,2,"2025-01-10T02:10:49.364",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371037,1736475049374,-508.71,0.00010547,2,"2025-01-10T02:10:49.374",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371038,1736475049383,-933.14,0.00010547,2,"2025-01-10T02:10:49.383",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371039,1736475049393,-500.0,0.00010547,2,"2025-01-10T02:10:49.393",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371040,1736475049402,-500.0,0.00010547,2,"2025-01-10T02:10:49.402",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371041,1736475049412,-500.0,0.00010547,2,"2025-01-10T02:10:49.412",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371042,1736475049421,-674.21,0.00010547,2,"2025-01-10T02:10:49.421",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371043,1736475049431,-500.0,0.00010547,2,"2025-01-10T02:10:49.431",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371044,1736475049441,-1028.82,0.00010547,2,"2025-01-10T02:10:49.441",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371045,1736475049452,-500.0,0.00010547,2,"2025-01-10T02:10:49.452",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371046,1736475049462,-500.0,0.00010547,2,"2025-01-10T02:10:49.462",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371047,1736475049472,-500.0,0.00010547,2,"2025-01-10T02:10:49.472",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371048,1736475049481,-643.85,0.00010547,2,"2025-01-10T02:10:49.481",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371049,1736475049491,-641.27,0.00010547,2,"2025-01-10T02:10:49.491",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371050,1736475049500,-575.67,0.00010547,2,"2025-01-10T02:10:49.500",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371051,1736475049510,-718.12,0.00010547,2,"2025-01-10T02:10:49.510",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371052,1736475049521,-500.0,0.00010547,2,"2025-01-10T02:10:49.521",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371053,1736475049530,-500.0,0.00010547,2,"2025-01-10T02:10:49.530",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371054,1736475049541,-162.28035629,0.00010555,2,"2025-01-10T02:10:49.541",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371055,1736475049551,-790.60052225,0.00010557,2,"2025-01-10T02:10:49.551",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371056,1736475049561,-150.0,0.00010578,2,"2025-01-10T02:10:49.561",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371057,1736475049570,-500.0,0.00010589,2,"2025-01-10T02:10:49.570",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371058,1736475049579,-1000.0,0.000106,2,"2025-01-10T02:10:49.579",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371059,1736475049590,-2415.3741864,0.0001061,2,"2025-01-10T02:10:49.590",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371060,1736475049600,-410.55,0.00010618,2,"2025-01-10T02:10:49.600",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371061,1736475049610,-150.0,0.00010621,2,"2025-01-10T02:10:49.610",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371062,1736475049619,-223.1069059,0.00010624,2,"2025-01-10T02:10:49.619",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371063,1736475049628,-150.0,0.00010637,2,"2025-01-10T02:10:49.628",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371064,1736475049638,-346.996598,0.00010653,2,"2025-01-10T02:10:49.638",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371065,1736475049647,-1116.01,0.00010653,2,"2025-01-10T02:10:49.647",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371066,1736475049656,-353.089075,0.00010653,2,"2025-01-10T02:10:49.656",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371067,1736475049666,-3668.64,0.00010653,2,"2025-01-10T02:10:49.666",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371068,1736475049675,-1183.21,0.00010653,2,"2025-01-10T02:10:49.675",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371069,1736475049684,-744.46,0.00010653,2,"2025-01-10T02:10:49.684",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371070,1736475049693,-622.32,0.00010653,2,"2025-01-10T02:10:49.693",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371071,1736475049703,-500.0,0.00010653,2,"2025-01-10T02:10:49.703",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371072,1736475049712,-3104.7,0.00010653,2,"2025-01-10T02:10:49.712",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371073,1736475049722,-500.0,0.00010653,2,"2025-01-10T02:10:49.722",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371074,1736475049731,-1125.29,0.00010653,2,"2025-01-10T02:10:49.731",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371075,1736475049740,-952.41,0.00010653,2,"2025-01-10T02:10:49.740",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371076,1736475049749,-612.11,0.00010653,2,"2025-01-10T02:10:49.749",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371077,1736475049759,-1424.08,0.00010653,2,"2025-01-10T02:10:49.759",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371078,1736475049768,-1236.93,0.00010653,2,"2025-01-10T02:10:49.768",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371079,1736475049777,-1458.03,0.00010653,2,"2025-01-10T02:10:49.777",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371080,1736475049786,-500.0,0.00010654,2,"2025-01-10T02:10:49.786",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371081,1736475049795,-599.04,0.00010654,2,"2025-01-10T02:10:49.795",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371082,1736475049804,-500.0,0.00010654,2,"2025-01-10T02:10:49.804",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371083,1736475049813,-500.0,0.00010654,2,"2025-01-10T02:10:49.813",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371084,1736475049822,-525.21,0.00010654,2,"2025-01-10T02:10:49.822",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371085,1736475049832,-500.0,0.00010654,2,"2025-01-10T02:10:49.832",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371086,1736475049841,-500.0,0.00010654,2,"2025-01-10T02:10:49.841",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371087,1736475049851,-522.71,0.00010654,2,"2025-01-10T02:10:49.851",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371088,1736475049860,-500.0,0.00010654,2,"2025-01-10T02:10:49.860",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371089,1736475049869,-662.64,0.00010654,2,"2025-01-10T02:10:49.869",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371090,1736475049879,-500.0,0.00010654,2,"2025-01-10T02:10:49.879",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371091,1736475049888,-798.46,0.00010654,2,"2025-01-10T02:10:49.888",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371092,1736475049898,-730.07,0.00010654,2,"2025-01-10T02:10:49.898",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371093,1736475049908,-500.0,0.00010654,2,"2025-01-10T02:10:49.908",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371094,1736475049918,-500.0,0.00010654,2,"2025-01-10T02:10:49.918",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371095,1736475049928,-500.0,0.00010654,2,"2025-01-10T02:10:49.928",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371096,1736475049938,-687.19,0.00010654,2,"2025-01-10T02:10:49.938",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371097,1736475049947,-555.81,0.00010654,2,"2025-01-10T02:10:49.947",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371098,1736475049957,-500.0,0.00010654,2,"2025-01-10T02:10:49.957",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371099,1736475049967,-680.04,0.00010654,2,"2025-01-10T02:10:49.967",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371100,1736475049977,-710.55,0.00010654,2,"2025-01-10T02:10:49.977",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371101,1736475049987,-500.0,0.00010654,2,"2025-01-10T02:10:49.987",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371102,1736475049998,-523.72,0.00010654,2,"2025-01-10T02:10:49.998",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371103,1736475050008,-500.0,0.00010654,2,"2025-01-10T02:10:50.008",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371104,1736475050019,-500.0,0.00010654,2,"2025-01-10T02:10:50.019",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371105,1736475050030,-500.0,0.00010654,2,"2025-01-10T02:10:50.030",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371106,1736475050039,-500.0,0.00010654,2,"2025-01-10T02:10:50.039",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371107,1736475050049,-615.32,0.00010654,2,"2025-01-10T02:10:50.049",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371108,1736475050058,-500.0,0.00010654,2,"2025-01-10T02:10:50.058",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371109,1736475050067,-500.0,0.00010654,2,"2025-01-10T02:10:50.067",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371110,1736475050078,-641.91,0.00010654,2,"2025-01-10T02:10:50.078",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371111,1736475050088,-500.0,0.00010654,2,"2025-01-10T02:10:50.088",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371112,1736475050099,-856.92,0.00010654,2,"2025-01-10T02:10:50.099",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371113,1736475050109,-564.61,0.00010654,2,"2025-01-10T02:10:50.109",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371114,1736475050118,-500.0,0.00010654,2,"2025-01-10T02:10:50.118",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371115,1736475050128,-546.19,0.00010654,2,"2025-01-10T02:10:50.128",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371116,1736475050137,-62.56416267,0.00010654,2,"2025-01-10T02:10:50.137",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371117,1736475050465,-469.01583733,0.00010654,2,"2025-01-10T02:10:50.465",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371118,1736475050475,-902.24,0.00010654,2,"2025-01-10T02:10:50.475",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371119,1736475050485,-846.3,0.00010654,2,"2025-01-10T02:10:50.485",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371120,1736475050494,-726.36,0.00010654,2,"2025-01-10T02:10:50.494",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371121,1736475050503,-808.1573318,0.00010654,2,"2025-01-10T02:10:50.503",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371122,1736475050516,-356.4426682,0.00010654,2,"2025-01-10T02:10:50.516",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371123,1736475050526,-500.0,0.00010654,2,"2025-01-10T02:10:50.526",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371124,1736475050536,-521.24,0.00010654,2,"2025-01-10T02:10:50.536",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371125,1736475050545,-500.0,0.00010654,2,"2025-01-10T02:10:50.545",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371126,1736475050555,-714.74,0.00010654,2,"2025-01-10T02:10:50.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371127,1736475050565,-500.0,0.00010654,2,"2025-01-10T02:10:50.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371128,1736475050576,-500.0,0.00010654,2,"2025-01-10T02:10:50.576",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371129,1736475050585,-651.57877771,0.00010654,2,"2025-01-10T02:10:50.585",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371130,1736475050939,-283.84231357,9.834e-05,2,"2025-01-10T02:10:50.939",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371131,1736475050952,-765.67768643,9.834e-05,2,"2025-01-10T02:10:50.952",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371132,1736475050961,-26.91122229,0.00010654,2,"2025-01-10T02:10:50.961",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371133,1736475050971,-518.66,0.00010654,2,"2025-01-10T02:10:50.971",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371134,1736475050980,-222.01816763,0.00010654,2,"2025-01-10T02:10:50.980",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371135,1736475051472,-1049.52,0.00010108,2,"2025-01-10T02:10:51.472",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371136,1736475051482,-1049.52,0.00010382,2,"2025-01-10T02:10:51.482",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371137,1736475051492,-313.99183237,0.00010654,2,"2025-01-10T02:10:51.492",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371138,1736475051502,-500.0,0.00010654,2,"2025-01-10T02:10:51.502",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371139,1736475051512,-500.0,0.00010654,2,"2025-01-10T02:10:51.512",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371140,1736475051525,-869.05,0.00010654,2,"2025-01-10T02:10:51.525",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371141,1736475051535,-588.86,0.00010654,2,"2025-01-10T02:10:51.535",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371142,1736475051545,-677.48,0.00010654,2,"2025-01-10T02:10:51.545",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371143,1736475051555,-710.72,0.00010654,2,"2025-01-10T02:10:51.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371144,1736475051564,-747.86,0.00010654,2,"2025-01-10T02:10:51.564",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371145,1736475051574,-500.0,0.00010654,2,"2025-01-10T02:10:51.574",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371146,1736475051584,-3512.11,0.00010654,2,"2025-01-10T02:10:51.584",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371147,1736475051595,-151.0,0.00010655,2,"2025-01-10T02:10:51.595",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371148,1736475051605,-500.0,0.00010655,2,"2025-01-10T02:10:51.605",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371149,1736475051615,-500.0,0.00010655,2,"2025-01-10T02:10:51.615",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371150,1736475051624,-635.24,0.00010655,2,"2025-01-10T02:10:51.624",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371151,1736475051634,-500.0,0.00010655,2,"2025-01-10T02:10:51.634",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371152,1736475051644,-591.35,0.00010655,2,"2025-01-10T02:10:51.644",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371153,1736475051653,-500.0,0.00010655,2,"2025-01-10T02:10:51.653",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371154,1736475051663,-500.0,0.00010655,2,"2025-01-10T02:10:51.663",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371155,1736475051673,-500.0,0.00010655,2,"2025-01-10T02:10:51.673",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371156,1736475051683,-500.0,0.00010655,2,"2025-01-10T02:10:51.683",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371157,1736475051693,-705.88,0.00010655,2,"2025-01-10T02:10:51.693",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371158,1736475051703,-500.0,0.00010655,2,"2025-01-10T02:10:51.703",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371159,1736475051713,-500.0,0.00010655,2,"2025-01-10T02:10:51.713",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371160,1736475051723,-500.0,0.00010655,2,"2025-01-10T02:10:51.723",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371161,1736475051944,-399.44059039,0.00010655,2,"2025-01-10T02:10:51.944",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371162,1736475051954,-636.74,0.00010655,2,"2025-01-10T02:10:51.954",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371163,1736475051963,-500.0,0.00010655,2,"2025-01-10T02:10:51.963",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371164,1736475051973,-500.0,0.00010655,2,"2025-01-10T02:10:51.973",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371165,1736475051982,-257.148483,0.00010655,2,"2025-01-10T02:10:51.982",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371166,1736475051992,-500.0,0.00010655,2,"2025-01-10T02:10:51.992",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371167,1736475052001,-500.0,0.00010655,2,"2025-01-10T02:10:52.001",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371168,1736475052010,-500.0,0.00010655,2,"2025-01-10T02:10:52.010",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371169,1736475052019,-500.0,0.00010655,2,"2025-01-10T02:10:52.019",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371170,1736475052029,-500.0,0.00010655,2,"2025-01-10T02:10:52.029",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371171,1736475052039,-503.41,0.00010655,2,"2025-01-10T02:10:52.039",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371172,1736475052049,-996.76,0.00010655,2,"2025-01-10T02:10:52.049",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371173,1736475052058,-1016.4,0.00010655,2,"2025-01-10T02:10:52.058",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371174,1736475052067,-1380.57,0.00010655,2,"2025-01-10T02:10:52.067",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371175,1736475052077,-1178.1,0.00010655,2,"2025-01-10T02:10:52.077",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371176,1736475052086,-1407.19,0.00010655,2,"2025-01-10T02:10:52.086",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371177,1736475052095,-2305.58,0.00010655,2,"2025-01-10T02:10:52.095",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371178,1736475052104,-4286.72,0.00010655,2,"2025-01-10T02:10:52.104",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371179,1736475052114,-2001.85,0.00010655,2,"2025-01-10T02:10:52.114",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371180,1736475052123,-3252.62,0.00010655,2,"2025-01-10T02:10:52.123",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371181,1736475052132,-1797.36,0.00010655,2,"2025-01-10T02:10:52.132",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371182,1736475052141,-1404.07,0.00010655,2,"2025-01-10T02:10:52.141",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371183,1736475052151,-2557.41,0.00010655,2,"2025-01-10T02:10:52.151",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371184,1736475052160,-598.56,0.00010656,2,"2025-01-10T02:10:52.160",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371185,1736475052173,-814.0,0.00010656,2,"2025-01-10T02:10:52.173",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371186,1736475052182,-680.67,0.00010656,2,"2025-01-10T02:10:52.182",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371187,1736475052192,-556.78,0.00010656,2,"2025-01-10T02:10:52.192",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371188,1736475052201,-500.0,0.00010656,2,"2025-01-10T02:10:52.201",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371189,1736475052210,-921.78,0.00010656,2,"2025-01-10T02:10:52.210",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371190,1736475052219,-629.46,0.00010656,2,"2025-01-10T02:10:52.219",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371191,1736475052228,-827.73,0.00010656,2,"2025-01-10T02:10:52.228",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371192,1736475052237,-1040.12,0.00010656,2,"2025-01-10T02:10:52.237",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371193,1736475052247,-500.0,0.00010656,2,"2025-01-10T02:10:52.247",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371194,1736475052257,-598.52,0.00010656,2,"2025-01-10T02:10:52.257",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371195,1736475052266,-500.0,0.00010656,2,"2025-01-10T02:10:52.266",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371196,1736475052275,-500.0,0.00010656,2,"2025-01-10T02:10:52.275",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371197,1736475052284,-1408.47,0.00010656,2,"2025-01-10T02:10:52.284",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371198,1736475052294,-500.0,0.00010656,2,"2025-01-10T02:10:52.294",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371199,1736475052304,-1000.36,0.00010656,2,"2025-01-10T02:10:52.304",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371200,1736475052313,-1158.99,0.00010656,2,"2025-01-10T02:10:52.313",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371201,1736475052322,-1158.99,0.00010656,2,"2025-01-10T02:10:52.322",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371202,1736475052331,-1087.22,0.00010656,2,"2025-01-10T02:10:52.331",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371203,1736475052342,-674.88,0.00010656,2,"2025-01-10T02:10:52.342",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371204,1736475052353,-150.0,0.00010659,2,"2025-01-10T02:10:52.353",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371205,1736475052364,-1000.0,0.000107,2,"2025-01-10T02:10:52.364",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371206,1736475052374,-2415.3741864,0.0001072,2,"2025-01-10T02:10:52.374",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371207,1736475052385,-223.1069059,0.00010728,2,"2025-01-10T02:10:52.385",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371208,1736475052395,-7193.78,0.00010733,2,"2025-01-10T02:10:52.395",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371209,1736475052404,-293.529,0.00010733,2,"2025-01-10T02:10:52.404",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371210,1736475052413,-288.31919418,0.00010759,2,"2025-01-10T02:10:52.413",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371211,1736475052423,-150.0,0.00010783,2,"2025-01-10T02:10:52.423",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371212,1736475052432,-1309.0,0.000108,2,"2025-01-10T02:10:52.432",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371213,1736475052442,-255.0,0.00010814,2,"2025-01-10T02:10:52.442",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371214,1736475052453,-500.0,0.00010818,2,"2025-01-10T02:10:52.453",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371215,1736475052462,-1822.99,0.00010818,2,"2025-01-10T02:10:52.462",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371216,1736475052472,-3596.11,0.00010818,2,"2025-01-10T02:10:52.472",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371217,1736475052481,-1685.56,0.00010818,2,"2025-01-10T02:10:52.481",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371218,1736475052491,-500.0,0.00010818,2,"2025-01-10T02:10:52.491",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371219,1736475052502,-1058.84,0.00010818,2,"2025-01-10T02:10:52.502",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371220,1736475052511,-555.05,0.00010818,2,"2025-01-10T02:10:52.511",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371221,1736475052525,-500.0,0.00010818,2,"2025-01-10T02:10:52.525",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371222,1736475052534,-1009.65,0.00010818,2,"2025-01-10T02:10:52.534",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371223,1736475052543,-567.68,0.00010818,2,"2025-01-10T02:10:52.543",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371224,1736475052554,-500.0,0.00010818,2,"2025-01-10T02:10:52.554",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371225,1736475052565,-1665.6,0.00010818,2,"2025-01-10T02:10:52.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371226,1736475052574,-888.01,0.00010818,2,"2025-01-10T02:10:52.574",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371227,1736475052584,-1101.94,0.00010818,2,"2025-01-10T02:10:52.584",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371228,1736475052594,-839.87,0.00010818,2,"2025-01-10T02:10:52.594",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371229,1736475052603,-591.7,0.00010818,2,"2025-01-10T02:10:52.603",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371230,1736475052613,-1222.65,0.00010818,2,"2025-01-10T02:10:52.613",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371231,1736475052622,-500.0,0.00010819,2,"2025-01-10T02:10:52.622",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371232,1736475052631,-500.0,0.00010819,2,"2025-01-10T02:10:52.631",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371233,1736475052640,-500.0,0.00010819,2,"2025-01-10T02:10:52.640",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371234,1736475052650,-1278.11,0.00010819,2,"2025-01-10T02:10:52.650",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371235,1736475052659,-2220.07,0.00010819,2,"2025-01-10T02:10:52.659",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371236,1736475052668,-500.0,0.00010819,2,"2025-01-10T02:10:52.668",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371237,1736475052678,-7577.95,0.00010819,2,"2025-01-10T02:10:52.678",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371238,1736475052687,-942.73,0.00010819,2,"2025-01-10T02:10:52.687",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371239,1736475052696,-978.61,0.00010819,2,"2025-01-10T02:10:52.696",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371240,1736475052707,-1181.29,0.00010819,2,"2025-01-10T02:10:52.707",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371241,1736475052716,-1163.24,0.00010819,2,"2025-01-10T02:10:52.716",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371242,1736475052725,-1048.0,0.00010819,2,"2025-01-10T02:10:52.725",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371243,1736475052735,-1921.62,0.00010819,2,"2025-01-10T02:10:52.735",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371244,1736475052744,-500.0,0.00010819,2,"2025-01-10T02:10:52.744",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371245,1736475052753,-1575.84,0.00010819,2,"2025-01-10T02:10:52.753",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371246,1736475052763,-3489.7,0.00010819,2,"2025-01-10T02:10:52.763",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371247,1736475052772,-1122.78,0.00010819,2,"2025-01-10T02:10:52.772",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371248,1736475052782,-867.01,0.00010819,2,"2025-01-10T02:10:52.782",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371249,1736475052791,-1797.72,0.00010819,2,"2025-01-10T02:10:52.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371250,1736475052800,-1602.74,0.00010819,2,"2025-01-10T02:10:52.800",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371251,1736475052810,-1205.87,0.00010819,2,"2025-01-10T02:10:52.810",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371252,1736475052819,-500.0,0.00010819,2,"2025-01-10T02:10:52.819",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371253,1736475052828,-1466.05,0.00010819,2,"2025-01-10T02:10:52.828",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371254,1736475052838,-1466.05,0.00010819,2,"2025-01-10T02:10:52.838",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371255,1736475052848,-1235.68,0.00010819,2,"2025-01-10T02:10:52.848",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371256,1736475052857,-500.0,0.00010819,2,"2025-01-10T02:10:52.857",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371257,1736475052867,-3802.27,0.00010819,2,"2025-01-10T02:10:52.867",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371258,1736475052876,-845.21,0.0001082,2,"2025-01-10T02:10:52.876",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371259,1736475052885,-1153.58,0.0001082,2,"2025-01-10T02:10:52.885",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371260,1736475052895,-972.31,0.0001082,2,"2025-01-10T02:10:52.895",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371261,1736475052904,-1142.22,0.0001082,2,"2025-01-10T02:10:52.904",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371262,1736475052913,-1465.92,0.0001082,2,"2025-01-10T02:10:52.913",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371263,1736475052923,-1624.8,0.0001082,2,"2025-01-10T02:10:52.923",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371264,1736475052933,-2573.55,0.0001082,2,"2025-01-10T02:10:52.933",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371265,1736475052942,-6802.79,0.0001082,2,"2025-01-10T02:10:52.942",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371266,1736475052953,-1243.43,0.0001082,2,"2025-01-10T02:10:52.953",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371267,1736475052962,-980.32,0.0001082,2,"2025-01-10T02:10:52.962",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371268,1736475052972,-1026.91,0.0001082,2,"2025-01-10T02:10:52.972",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371269,1736475052982,-2810.3,0.0001082,2,"2025-01-10T02:10:52.982",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371270,1736475052991,-500.0,0.0001082,2,"2025-01-10T02:10:52.991",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371271,1736475053001,-990.97,0.0001082,2,"2025-01-10T02:10:53.001",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371272,1736475053010,-1420.42,0.0001082,2,"2025-01-10T02:10:53.010",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371273,1736475053020,-1011.96,0.0001082,2,"2025-01-10T02:10:53.020",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371274,1736475053029,-1623.27,0.0001082,2,"2025-01-10T02:10:53.029",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371275,1736475053041,-1128.26,0.0001082,2,"2025-01-10T02:10:53.041",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371276,1736475053051,-1162.98,0.0001082,2,"2025-01-10T02:10:53.051",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371277,1736475053061,-551.9558747,0.0001082,2,"2025-01-10T02:10:53.061",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371278,1736475053072,-3141.48,0.0001082,2,"2025-01-10T02:10:53.072",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371279,1736475053081,-1914.36,0.0001082,2,"2025-01-10T02:10:53.081",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371280,1736475053090,-500.0,0.00010821,2,"2025-01-10T02:10:53.090",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371281,1736475053099,-500.0,0.00010821,2,"2025-01-10T02:10:53.099",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371282,1736475053108,-500.0,0.00010821,2,"2025-01-10T02:10:53.108",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371283,1736475053117,-667.9,0.00010821,2,"2025-01-10T02:10:53.117",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371284,1736475053126,-500.0,0.00010821,2,"2025-01-10T02:10:53.126",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371285,1736475053136,-500.0,0.00010821,2,"2025-01-10T02:10:53.136",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371286,1736475053145,-500.0,0.00010821,2,"2025-01-10T02:10:53.145",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371287,1736475053154,-500.0,0.00010821,2,"2025-01-10T02:10:53.154",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371288,1736475053164,-751.21,0.00010821,2,"2025-01-10T02:10:53.164",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371289,1736475053173,-808.04,0.00010821,2,"2025-01-10T02:10:53.173",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371290,1736475053182,-733.89,0.00010821,2,"2025-01-10T02:10:53.182",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371291,1736475053192,-534.6,0.00010821,2,"2025-01-10T02:10:53.192",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371292,1736475053201,-500.0,0.00010821,2,"2025-01-10T02:10:53.201",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371293,1736475053214,-500.0,0.00010821,2,"2025-01-10T02:10:53.214",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371294,1736475053224,-500.0,0.00010821,2,"2025-01-10T02:10:53.224",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371295,1736475053234,-500.0,0.00010821,2,"2025-01-10T02:10:53.234",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371296,1736475053244,-504.64,0.00010821,2,"2025-01-10T02:10:53.244",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371297,1736475053254,-500.0,0.00010821,2,"2025-01-10T02:10:53.254",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371298,1736475053263,-635.53,0.00010821,2,"2025-01-10T02:10:53.263",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371299,1736475053272,-500.0,0.00010821,2,"2025-01-10T02:10:53.272",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371300,1736475053281,-500.0,0.00010821,2,"2025-01-10T02:10:53.281",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371301,1736475053291,-744.11,0.00010821,2,"2025-01-10T02:10:53.291",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371302,1736475053300,-616.41,0.00010821,2,"2025-01-10T02:10:53.300",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371303,1736475053310,-765.84,0.00010821,2,"2025-01-10T02:10:53.310",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371304,1736475053319,-500.0,0.00010821,2,"2025-01-10T02:10:53.319",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371305,1736475053328,-500.0,0.00010821,2,"2025-01-10T02:10:53.328",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371306,1736475053337,-500.0,0.00010821,2,"2025-01-10T02:10:53.337",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371307,1736475053346,-609.66,0.00010821,2,"2025-01-10T02:10:53.346",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371308,1736475053356,-500.0,0.00010821,2,"2025-01-10T02:10:53.356",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371309,1736475053365,-500.0,0.00010821,2,"2025-01-10T02:10:53.365",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371310,1736475053374,-500.0,0.00010821,2,"2025-01-10T02:10:53.374",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371311,1736475053384,-736.03,0.00010821,2,"2025-01-10T02:10:53.384",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371312,1736475053393,-198.19783085,0.00010821,2,"2025-01-10T02:10:53.393",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371313,1736475053402,-500.0,0.00010821,2,"2025-01-10T02:10:53.402",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371314,1736475053412,-567.35,0.00010821,2,"2025-01-10T02:10:53.412",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371315,1736475053421,-595.85,0.00010821,2,"2025-01-10T02:10:53.421",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371316,1736475053430,-500.0,0.00010821,2,"2025-01-10T02:10:53.430",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371317,1736475053439,-745.99,0.00010821,2,"2025-01-10T02:10:53.439",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371318,1736475053449,-500.0,0.00010821,2,"2025-01-10T02:10:53.449",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371319,1736475053463,-500.0,0.00010821,2,"2025-01-10T02:10:53.463",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371320,1736475053473,-500.0,0.00010821,2,"2025-01-10T02:10:53.473",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371321,1736475053482,-706.1,0.00010821,2,"2025-01-10T02:10:53.482",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371322,1736475053491,-783.78,0.00010821,2,"2025-01-10T02:10:53.491",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371323,1736475053501,-518.71,0.00010821,2,"2025-01-10T02:10:53.501",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371324,1736475053511,-637.16,0.00010821,2,"2025-01-10T02:10:53.511",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371325,1736475053524,-778.24,0.00010821,2,"2025-01-10T02:10:53.524",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371326,1736475053534,-500.0,0.00010821,2,"2025-01-10T02:10:53.534",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371327,1736475053543,-672.33,0.00010821,2,"2025-01-10T02:10:53.543",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371328,1736475053553,-500.0,0.00010821,2,"2025-01-10T02:10:53.553",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371329,1736475053564,-795.26,0.00010821,2,"2025-01-10T02:10:53.564",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371330,1736475053573,-764.59,0.00010821,2,"2025-01-10T02:10:53.573",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371331,1736475053582,-557.09,0.00010821,2,"2025-01-10T02:10:53.582",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371332,1736475053594,-500.0,0.00010821,2,"2025-01-10T02:10:53.594",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371333,1736475053603,-557.85,0.00010821,2,"2025-01-10T02:10:53.603",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371334,1736475053613,-500.0,0.00010821,2,"2025-01-10T02:10:53.613",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371335,1736475053622,-500.0,0.00010821,2,"2025-01-10T02:10:53.622",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371336,1736475053631,-736.41,0.00010821,2,"2025-01-10T02:10:53.631",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371337,1736475053641,-578.84,0.00010821,2,"2025-01-10T02:10:53.641",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371338,1736475053650,-646.05,0.00010821,2,"2025-01-10T02:10:53.650",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371339,1736475053660,-715.92,0.00010821,2,"2025-01-10T02:10:53.660",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371340,1736475053671,-575.94,0.00010821,2,"2025-01-10T02:10:53.671",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371341,1736475053681,-668.95,0.00010821,2,"2025-01-10T02:10:53.681",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371342,1736475053690,-500.0,0.00010821,2,"2025-01-10T02:10:53.690",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371343,1736475053700,-579.6,0.00010821,2,"2025-01-10T02:10:53.700",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371344,1736475053711,-500.0,0.00010821,2,"2025-01-10T02:10:53.711",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371345,1736475053720,-500.0,0.00010821,2,"2025-01-10T02:10:53.720",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371346,1736475053730,-649.39,0.00010821,2,"2025-01-10T02:10:53.730",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371347,1736475053739,-500.0,0.00010821,2,"2025-01-10T02:10:53.739",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371348,1736475053748,-656.67,0.00010821,2,"2025-01-10T02:10:53.748",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371349,1736475053758,-566.75,0.00010821,2,"2025-01-10T02:10:53.758",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371350,1736475053767,-500.0,0.00010821,2,"2025-01-10T02:10:53.767",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371351,1736475053776,-614.33,0.00010821,2,"2025-01-10T02:10:53.776",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371352,1736475053785,-500.0,0.00010821,2,"2025-01-10T02:10:53.785",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371353,1736475053795,-672.97,0.00010821,2,"2025-01-10T02:10:53.795",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371354,1736475053803,-643.1,0.00010821,2,"2025-01-10T02:10:53.803",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371355,1736475053813,-2260.12,0.00010821,2,"2025-01-10T02:10:53.813",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371356,1736475053822,-821.45,0.00010821,2,"2025-01-10T02:10:53.822",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371357,1736475053832,-871.79,0.00010821,2,"2025-01-10T02:10:53.832",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371358,1736475053842,-500.0,0.00010821,2,"2025-01-10T02:10:53.842",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371359,1736475053851,-731.25262918,0.00010821,2,"2025-01-10T02:10:53.851",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371360,1736475053893,-128.37737082,0.00010821,2,"2025-01-10T02:10:53.893",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371361,1736475053902,-505.96,0.00010821,2,"2025-01-10T02:10:53.902",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371362,1736475053911,-500.0,0.00010821,2,"2025-01-10T02:10:53.911",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371363,1736475053921,-627.75,0.00010821,2,"2025-01-10T02:10:53.921",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371364,1736475053930,-742.04,0.00010821,2,"2025-01-10T02:10:53.930",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371365,1736475053939,-879.43,0.00010821,2,"2025-01-10T02:10:53.939",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371366,1736475053948,-885.32,0.00010821,2,"2025-01-10T02:10:53.948",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371367,1736475053960,-678.87,0.00010821,2,"2025-01-10T02:10:53.960",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371368,1736475053969,-500.0,0.00010821,2,"2025-01-10T02:10:53.969",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371369,1736475053979,-497.74706741,0.00010821,2,"2025-01-10T02:10:53.979",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371370,1736475053988,-699.2,0.00010821,2,"2025-01-10T02:10:53.988",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371371,1736475053997,-500.0,0.00010821,2,"2025-01-10T02:10:53.997",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371372,1736475054007,-501.83,0.00010821,2,"2025-01-10T02:10:54.007",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371373,1736475054015,-748.42,0.00010821,2,"2025-01-10T02:10:54.015",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371374,1736475054025,-508.71,0.00010821,2,"2025-01-10T02:10:54.025",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371375,1736475054034,-933.14,0.00010821,2,"2025-01-10T02:10:54.034",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371376,1736475054044,-500.0,0.00010821,2,"2025-01-10T02:10:54.044",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371377,1736475054053,-500.0,0.00010821,2,"2025-01-10T02:10:54.053",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371378,1736475054062,-414.24080094,0.00010821,2,"2025-01-10T02:10:54.062",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371379,1736475054071,-674.21,0.00010821,2,"2025-01-10T02:10:54.071",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371380,1736475054080,-500.0,0.00010821,2,"2025-01-10T02:10:54.080",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371381,1736475054089,-1028.82,0.00010821,2,"2025-01-10T02:10:54.089",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371382,1736475054097,-500.0,0.00010821,2,"2025-01-10T02:10:54.097",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371383,1736475054106,-500.0,0.00010821,2,"2025-01-10T02:10:54.106",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371384,1736475054116,-500.0,0.00010821,2,"2025-01-10T02:10:54.116",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371385,1736475054126,-643.85,0.00010821,2,"2025-01-10T02:10:54.126",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371386,1736475054135,-641.27,0.00010821,2,"2025-01-10T02:10:54.135",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371387,1736475054144,-575.67,0.00010821,2,"2025-01-10T02:10:54.144",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371388,1736475054154,-718.12,0.00010821,2,"2025-01-10T02:10:54.154",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371389,1736475054163,-500.0,0.00010821,2,"2025-01-10T02:10:54.163",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371390,1736475054172,-610.19136114,0.00010821,2,"2025-01-10T02:10:54.172",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371391,1736475054181,-2415.3741864,0.00010829,2,"2025-01-10T02:10:54.181",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371392,1736475054190,-790.60052223,0.00010831,2,"2025-01-10T02:10:54.190",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371393,1736475054199,-223.1069059,0.00010831,2,"2025-01-10T02:10:54.199",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371394,1736475054209,-1903.55189803,0.0001088,2,"2025-01-10T02:10:54.209",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371395,1736475054219,-162.28035628,0.00010884,2,"2025-01-10T02:10:54.219",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371396,1736475054228,-368.39643616,0.000109,2,"2025-01-10T02:10:54.228",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371397,1736475054238,-368.39643616,0.000109,2,"2025-01-10T02:10:54.238",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371398,1736475054247,-368.39643616,0.000109,2,"2025-01-10T02:10:54.247",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371399,1736475054256,-368.39643616,0.000109,2,"2025-01-10T02:10:54.256",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371400,1736475054265,-155.253,0.0001091,2,"2025-01-10T02:10:54.265",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371401,1736475054275,-150.0,0.00010912,2,"2025-01-10T02:10:54.275",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371402,1736475054284,-346.996598,0.00010927,2,"2025-01-10T02:10:54.284",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371403,1736475054294,-1116.01,0.00010927,2,"2025-01-10T02:10:54.294",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371404,1736475054303,-353.089075,0.00010927,2,"2025-01-10T02:10:54.303",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371405,1736475054313,-3237.83616323,0.00010927,2,"2025-01-10T02:10:54.313",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371406,1736475054325,-430.80383677,0.00010927,2,"2025-01-10T02:10:54.325",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371407,1736475054335,-1183.21,0.00010927,2,"2025-01-10T02:10:54.335",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371408,1736475054344,-104.04502041,0.00010927,2,"2025-01-10T02:10:54.344",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371409,1736475054367,-309.68921399,0.00010927,2,"2025-01-10T02:10:54.367",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371410,1736475055408,25987.0,0.0002,120,"2025-01-10T02:10:55.408",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371411,1736475175791,1212.36,8.219e-05,2,"2025-01-10T02:12:55.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371414,1736475784065,-1000.0,0.000143,31,"2025-01-10T02:23:04.065",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371415,1736475784090,-1491.53,0.000143,31,"2025-01-10T02:23:04.090",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371416,1736475784114,-1491.53,0.000143,31,"2025-01-10T02:23:04.114",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371417,1736475784142,-1491.53,0.000143,31,"2025-01-10T02:23:04.142",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371418,1736475784167,-1491.53,0.000143,31,"2025-01-10T02:23:04.167",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371419,1736475784193,-1491.53,0.000143,31,"2025-01-10T02:23:04.193",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371420,1736475784217,-1491.53,0.000143,31,"2025-01-10T02:23:04.217",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371421,1736475784240,-1491.53,0.000143,31,"2025-01-10T02:23:04.240",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371422,1736475784264,-1491.53,0.000143,31,"2025-01-10T02:23:04.264",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371423,1736475784287,-1491.53,0.000143,31,"2025-01-10T02:23:04.287",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371424,1736475784311,-1491.53,0.000143,31,"2025-01-10T02:23:04.311",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371425,1736475784334,-1491.53,0.000143,31,"2025-01-10T02:23:04.334",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371426,1736475784358,-1491.53,0.000143,31,"2025-01-10T02:23:04.358",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371427,1736475784382,-1491.53,0.000143,31,"2025-01-10T02:23:04.382",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371428,1736475784407,-1491.53,0.000143,31,"2025-01-10T02:23:04.407",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371429,1736475784431,-1491.53,0.000143,31,"2025-01-10T02:23:04.431",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371430,1736475784455,-1491.53,0.000143,31,"2025-01-10T02:23:04.455",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371462,1736476232407,-159.55,8.909e-05,2,"2025-01-10T02:30:32.407",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371463,1736476232417,-838.46699244,8.916e-05,2,"2025-01-10T02:30:32.417",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371464,1736476232427,-1500.0,8.916e-05,2,"2025-01-10T02:30:32.427",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371465,1736476232436,-838.46699244,8.926e-05,2,"2025-01-10T02:30:32.436",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371466,1736476232451,-838.46699244,8.936e-05,2,"2025-01-10T02:30:32.451",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371467,1736476232461,-294.3,8.936e-05,2,"2025-01-10T02:30:32.461",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371468,1736476232471,-428.8,8.961e-05,2,"2025-01-10T02:30:32.471",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371469,1736476232481,-1000.0,9.013e-05,2,"2025-01-10T02:30:32.481",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371470,1736476232491,-250.0,9.092e-05,2,"2025-01-10T02:30:32.491",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371471,1736476232501,-201.60356027,9.221e-05,2,"2025-01-10T02:30:32.501",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371472,1736476232511,-11152.71,9.221e-05,2,"2025-01-10T02:30:32.511",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371473,1736476232522,-258.03,9.251e-05,2,"2025-01-10T02:30:32.522",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371474,1736476232532,-168.72,9.293e-05,2,"2025-01-10T02:30:32.532",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371475,1736476232542,-1183.67446474,9.5e-05,2,"2025-01-10T02:30:32.542",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371476,1736476232552,-165.78,9.538e-05,2,"2025-01-10T02:30:32.552",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371477,1736476232561,-299.99,9.538e-05,2,"2025-01-10T02:30:32.561",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371478,1736476232571,-150.99,9.589e-05,2,"2025-01-10T02:30:32.571",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371479,1736476232580,-7145.16,9.589e-05,2,"2025-01-10T02:30:32.580",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371480,1736476232589,-681.7115,9.734e-05,2,"2025-01-10T02:30:32.589",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371481,1736476232599,-1487.4099,9.734e-05,2,"2025-01-10T02:30:32.599",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371482,1736476232608,-150.0,9.808e-05,2,"2025-01-10T02:30:32.608",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371483,1736476232618,-391.3121,9.809e-05,2,"2025-01-10T02:30:32.618",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371484,1736476232627,-15206.1378,9.809e-05,2,"2025-01-10T02:30:32.627",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371485,1736476232636,-724.13,9.832e-05,2,"2025-01-10T02:30:32.636",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371486,1736476232646,-982.15,9.832e-05,2,"2025-01-10T02:30:32.646",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371487,1736476232655,-831.09,9.832e-05,2,"2025-01-10T02:30:32.655",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371488,1736476232664,-932.15,9.832e-05,2,"2025-01-10T02:30:32.664",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371489,1736476232674,-1354.0,9.832e-05,2,"2025-01-10T02:30:32.674",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371490,1736476232683,-816.93,9.832e-05,2,"2025-01-10T02:30:32.683",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371491,1736476232694,-820.1,9.832e-05,2,"2025-01-10T02:30:32.694",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371492,1736476232704,-2341.92,9.832e-05,2,"2025-01-10T02:30:32.704",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371493,1736476232714,-2341.92,9.832e-05,2,"2025-01-10T02:30:32.714",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371494,1736476232724,-500.0,9.833e-05,2,"2025-01-10T02:30:32.724",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371495,1736476232733,-824.98,9.833e-05,2,"2025-01-10T02:30:32.733",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371496,1736476232743,-1000.0,9.833e-05,2,"2025-01-10T02:30:32.743",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371497,1736476232752,-1183.68,9.833e-05,2,"2025-01-10T02:30:32.752",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371498,1736476232762,-969.15,9.833e-05,2,"2025-01-10T02:30:32.762",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371499,1736476232771,-843.3,9.833e-05,2,"2025-01-10T02:30:32.771",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371500,1736476232780,-2617.9,9.833e-05,2,"2025-01-10T02:30:32.780",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371501,1736476232790,-1352.73,9.833e-05,2,"2025-01-10T02:30:32.790",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371502,1736476232799,-1595.3,9.834e-05,2,"2025-01-10T02:30:32.799",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371503,1736476232808,-339.0,9.899e-05,2,"2025-01-10T02:30:32.808",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371504,1736476232821,-1924.3323,9.899e-05,2,"2025-01-10T02:30:32.821",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371505,1736476232831,-9989.45661794,9.909e-05,2,"2025-01-10T02:30:32.831",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371506,1736476232843,-5411.84968317,9.909e-05,2,"2025-01-10T02:30:32.843",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371507,1736476232852,-413.17080805,9.971e-05,2,"2025-01-10T02:30:32.852",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371508,1736476232862,-3052.25990286,9.972e-05,2,"2025-01-10T02:30:32.862",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371509,1736476232871,-500.0,9.973e-05,2,"2025-01-10T02:30:32.871",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371510,1736476232880,-3052.25990286,9.974e-05,2,"2025-01-10T02:30:32.880",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371511,1736476232890,-3052.25990286,9.974e-05,2,"2025-01-10T02:30:32.890",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371512,1736476232899,-200.0,9.976e-05,2,"2025-01-10T02:30:32.899",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371513,1736476232909,-200.0,9.976e-05,2,"2025-01-10T02:30:32.909",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371514,1736476232918,-200.0,9.976e-05,2,"2025-01-10T02:30:32.918",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371515,1736476232927,-3052.25990286,9.978e-05,2,"2025-01-10T02:30:32.927",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371516,1736476232937,-200.0,9.981e-05,2,"2025-01-10T02:30:32.937",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371517,1736476232949,-200.0,9.981e-05,2,"2025-01-10T02:30:32.949",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371518,1736476232959,-200.0,9.982e-05,2,"2025-01-10T02:30:32.959",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371519,1736476232968,-413.17080805,9.982e-05,2,"2025-01-10T02:30:32.968",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371520,1736476232979,-200.0,9.984e-05,2,"2025-01-10T02:30:32.979",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371521,1736476232989,-3052.25990286,9.984e-05,2,"2025-01-10T02:30:32.989",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371522,1736476232998,-200.0,9.987e-05,2,"2025-01-10T02:30:32.998",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371524,1736476233008,-5409.24779757,9.988e-05,2,"2025-01-10T02:30:33.008",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371526,1736476233018,-200.0,9.989e-05,2,"2025-01-10T02:30:33.018",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371528,1736476233027,-413.17080805,9.99e-05,2,"2025-01-10T02:30:33.027",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371530,1736476233037,-200.0,9.991e-05,2,"2025-01-10T02:30:33.037",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371532,1736476233047,-3052.25990286,9.993e-05,2,"2025-01-10T02:30:33.047",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371534,1736476233058,-413.17080805,9.995e-05,2,"2025-01-10T02:30:33.058",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371536,1736476233067,-200.0,9.995e-05,2,"2025-01-10T02:30:33.067",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371538,1736476233077,-500.0,9.996e-05,2,"2025-01-10T02:30:33.077",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371539,1736476233086,-500.0,9.996e-05,2,"2025-01-10T02:30:33.086",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371542,1736476233096,-500.0,9.996e-05,2,"2025-01-10T02:30:33.096",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371543,1736476233106,-500.0,9.996e-05,2,"2025-01-10T02:30:33.106",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371546,1736476233115,-500.0,9.996e-05,2,"2025-01-10T02:30:33.115",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371547,1736476233125,-665.38,9.996e-05,2,"2025-01-10T02:30:33.125",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371550,1736476233135,-500.0,9.996e-05,2,"2025-01-10T02:30:33.135",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371551,1736476233146,-500.0,9.996e-05,2,"2025-01-10T02:30:33.146",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371554,1736476233159,-500.0,9.996e-05,2,"2025-01-10T02:30:33.159",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371555,1736476233169,-572.66,9.996e-05,2,"2025-01-10T02:30:33.169",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371557,1736476233178,-500.0,9.996e-05,2,"2025-01-10T02:30:33.178",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371560,1736476233188,-612.96,9.996e-05,2,"2025-01-10T02:30:33.188",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371562,1736476233200,-609.51802378,9.996e-05,2,"2025-01-10T02:30:33.200",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371563,1736476233209,-500.0,9.996e-05,2,"2025-01-10T02:30:33.209",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371565,1736476233220,-500.0,9.996e-05,2,"2025-01-10T02:30:33.220",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371567,1736476233230,-608.39,9.996e-05,2,"2025-01-10T02:30:33.230",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371569,1736476233241,-500.0,9.996e-05,2,"2025-01-10T02:30:33.241",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371572,1736476233251,-500.0,9.996e-05,2,"2025-01-10T02:30:33.251",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371573,1736476233261,-500.0,9.996e-05,2,"2025-01-10T02:30:33.261",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371576,1736476233271,-500.0,9.996e-05,2,"2025-01-10T02:30:33.271",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371577,1736476233280,-500.0,9.996e-05,2,"2025-01-10T02:30:33.280",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371579,1736476233290,-500.0,9.996e-05,2,"2025-01-10T02:30:33.290",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371581,1736476233299,-587.53,9.996e-05,2,"2025-01-10T02:30:33.299",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371583,1736476233309,-512.77,9.996e-05,2,"2025-01-10T02:30:33.309",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371585,1736476233319,-500.0,9.996e-05,2,"2025-01-10T02:30:33.319",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371588,1736476233329,-500.0,9.996e-05,2,"2025-01-10T02:30:33.329",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371590,1736476233339,-500.0,9.996e-05,2,"2025-01-10T02:30:33.339",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371592,1736476233349,-555.75,9.996e-05,2,"2025-01-10T02:30:33.349",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371594,1736476233360,-677.95,9.996e-05,2,"2025-01-10T02:30:33.360",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371596,1736476233370,-500.0,9.996e-05,2,"2025-01-10T02:30:33.370",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371598,1736476233379,-739.91,9.996e-05,2,"2025-01-10T02:30:33.379",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371600,1736476233388,-305.18868476,9.996e-05,2,"2025-01-10T02:30:33.388",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371602,1736476233398,-500.0,9.996e-05,2,"2025-01-10T02:30:33.398",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371603,1736476233407,-500.0,9.996e-05,2,"2025-01-10T02:30:33.407",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371604,1736476233417,-500.0,9.996e-05,2,"2025-01-10T02:30:33.417",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371605,1736476233427,-500.0,9.996e-05,2,"2025-01-10T02:30:33.427",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371606,1736476233438,-500.0,9.996e-05,2,"2025-01-10T02:30:33.438",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371607,1736476233449,-777.57,9.996e-05,2,"2025-01-10T02:30:33.449",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371608,1736476233458,-726.08,9.996e-05,2,"2025-01-10T02:30:33.458",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371609,1736476233468,-870.37,9.996e-05,2,"2025-01-10T02:30:33.468",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371610,1736476233478,-991.34,9.996e-05,2,"2025-01-10T02:30:33.478",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371611,1736476233488,-500.0,9.996e-05,2,"2025-01-10T02:30:33.488",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371612,1736476233498,-500.0,9.996e-05,2,"2025-01-10T02:30:33.498",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371613,1736476233508,-500.0,9.996e-05,2,"2025-01-10T02:30:33.508",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371614,1736476233518,-616.45,9.996e-05,2,"2025-01-10T02:30:33.518",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371615,1736476233528,-500.0,9.996e-05,2,"2025-01-10T02:30:33.528",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371616,1736476233538,-500.0,9.996e-05,2,"2025-01-10T02:30:33.538",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371617,1736476233548,-586.24,9.996e-05,2,"2025-01-10T02:30:33.548",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371618,1736476233557,-500.0,9.996e-05,2,"2025-01-10T02:30:33.557",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371619,1736476233567,-500.0,9.996e-05,2,"2025-01-10T02:30:33.567",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371620,1736476233577,-500.0,9.996e-05,2,"2025-01-10T02:30:33.577",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371621,1736476233587,-745.04,9.996e-05,2,"2025-01-10T02:30:33.587",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371622,1736476233596,-511.55,9.996e-05,2,"2025-01-10T02:30:33.596",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371623,1736476233606,-564.57,9.996e-05,2,"2025-01-10T02:30:33.606",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371624,1736476233616,-592.27,9.996e-05,2,"2025-01-10T02:30:33.616",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371625,1736476233627,-623.22,9.996e-05,2,"2025-01-10T02:30:33.627",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371626,1736476233637,-500.0,9.996e-05,2,"2025-01-10T02:30:33.637",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371627,1736476233647,-705.57,9.996e-05,2,"2025-01-10T02:30:33.647",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371628,1736476233656,-587.35,9.996e-05,2,"2025-01-10T02:30:33.656",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371629,1736476233665,-500.0,9.996e-05,2,"2025-01-10T02:30:33.665",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371630,1736476233675,-678.33,9.996e-05,2,"2025-01-10T02:30:33.675",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371631,1736476233684,-567.22,9.996e-05,2,"2025-01-10T02:30:33.684",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371632,1736476233696,-500.0,9.996e-05,2,"2025-01-10T02:30:33.696",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371633,1736476233708,-500.0,9.996e-05,2,"2025-01-10T02:30:33.708",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371634,1736476233718,-768.15,9.996e-05,2,"2025-01-10T02:30:33.718",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371635,1736476233727,-524.55,9.996e-05,2,"2025-01-10T02:30:33.727",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371636,1736476233737,-689.78,9.996e-05,2,"2025-01-10T02:30:33.737",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371637,1736476233747,-413.17080805,9.996e-05,2,"2025-01-10T02:30:33.747",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371638,1736476233757,-962.36,9.997e-05,2,"2025-01-10T02:30:33.757",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371639,1736476233767,-3149.48,9.997e-05,2,"2025-01-10T02:30:33.767",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371640,1736476233777,-1006.84,9.997e-05,2,"2025-01-10T02:30:33.777",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371641,1736476233786,-654.99,9.997e-05,2,"2025-01-10T02:30:33.786",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371642,1736476233796,-565.36,9.997e-05,2,"2025-01-10T02:30:33.796",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371643,1736476233807,-500.0,9.997e-05,2,"2025-01-10T02:30:33.807",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371644,1736476233817,-2771.9,9.997e-05,2,"2025-01-10T02:30:33.817",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371645,1736476233827,-500.0,9.997e-05,2,"2025-01-10T02:30:33.827",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371646,1736476233838,-1007.49,9.997e-05,2,"2025-01-10T02:30:33.838",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371647,1736476233849,-854.19,9.997e-05,2,"2025-01-10T02:30:33.849",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371648,1736476233859,-556.43,9.997e-05,2,"2025-01-10T02:30:33.859",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371649,1736476233868,-1270.09,9.997e-05,2,"2025-01-10T02:30:33.868",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371650,1736476233878,-1082.31,9.997e-05,2,"2025-01-10T02:30:33.878",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371651,1736476233889,-1275.78,9.997e-05,2,"2025-01-10T02:30:33.889",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371652,1736476233900,-1030.83,9.997e-05,2,"2025-01-10T02:30:33.900",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371653,1736476233911,-2076.2,9.997e-05,2,"2025-01-10T02:30:33.911",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371654,1736476233921,-1349.89,9.997e-05,2,"2025-01-10T02:30:33.921",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371655,1736476233932,-4387.99,9.997e-05,2,"2025-01-10T02:30:33.932",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371656,1736476233943,-2916.8,9.997e-05,2,"2025-01-10T02:30:33.943",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371657,1736476233953,-500.0,9.997e-05,2,"2025-01-10T02:30:33.953",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371658,1736476233964,-1042.79,9.997e-05,2,"2025-01-10T02:30:33.964",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371659,1736476233975,-2926.76,9.997e-05,2,"2025-01-10T02:30:33.975",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371660,1736476233985,-853.0,9.997e-05,2,"2025-01-10T02:30:33.985",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371661,1736476233995,-867.83,9.997e-05,2,"2025-01-10T02:30:33.995",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371662,1736476234004,-1181.98,9.997e-05,2,"2025-01-10T02:30:34.004",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371663,1736476234014,-1190.89,9.997e-05,2,"2025-01-10T02:30:34.014",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371664,1736476234024,-1205.35,9.997e-05,2,"2025-01-10T02:30:34.024",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371665,1736476234034,-1668.21,9.997e-05,2,"2025-01-10T02:30:34.034",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371666,1736476234043,-500.0,9.999e-05,2,"2025-01-10T02:30:34.043",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371667,1736476234053,-500.0,9.999e-05,2,"2025-01-10T02:30:34.053",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371668,1736476234062,-500.0,9.999e-05,2,"2025-01-10T02:30:34.062",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371669,1736476234073,-500.0,9.999e-05,2,"2025-01-10T02:30:34.073",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371670,1736476234082,-500.0,9.999e-05,2,"2025-01-10T02:30:34.082",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371671,1736476234092,-500.0,9.999e-05,2,"2025-01-10T02:30:34.092",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371672,1736476234102,-500.0,9.999e-05,2,"2025-01-10T02:30:34.102",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371673,1736476234112,-866.76,9.999e-05,2,"2025-01-10T02:30:34.112",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371674,1736476234122,-500.0,9.999e-05,2,"2025-01-10T02:30:34.122",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371675,1736476234133,-140.86610351,9.999e-05,2,"2025-01-10T02:30:34.133",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371676,1736476234151,-378.73389649,9.999e-05,2,"2025-01-10T02:30:34.151",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371677,1736476234161,-19.19389685,9.999e-05,2,"2025-01-10T02:30:34.161",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371678,1736476234174,-579.36353194,9.999e-05,2,"2025-01-10T02:30:34.174",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371679,1736476234253,-150.74257121,9.999e-05,2,"2025-01-10T02:30:34.253",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371680,1736476234263,-390.38527207,9.999e-05,2,"2025-01-10T02:30:34.263",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371681,1736476234276,-118.80929073,9.999e-05,2,"2025-01-10T02:30:34.276",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371682,1736476234286,-500.0,9.999e-05,2,"2025-01-10T02:30:34.286",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371683,1736476234296,-500.0,9.999e-05,2,"2025-01-10T02:30:34.296",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371684,1736476234305,-500.0,9.999e-05,2,"2025-01-10T02:30:34.305",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371685,1736476234315,-1475.89111451,9.999e-05,2,"2025-01-10T02:30:34.315",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371686,1736476234327,-43.26888549,9.999e-05,2,"2025-01-10T02:30:34.327",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371687,1736476234336,-456.73111451,9.999e-05,2,"2025-01-10T02:30:34.336",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371688,1736476234349,-2540.02888549,9.999e-05,2,"2025-01-10T02:30:34.349",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371689,1736476234359,-1404.63,9.999e-05,2,"2025-01-10T02:30:34.359",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371690,1736476234369,-500.0,9.999e-05,2,"2025-01-10T02:30:34.369",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371691,1736476234379,-882.37,9.999e-05,2,"2025-01-10T02:30:34.379",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371692,1736476234389,-829.51897696,9.999e-05,2,"2025-01-10T02:30:34.389",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371693,1736476234434,-336.50062,9.999e-05,2,"2025-01-10T02:30:34.434",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371694,1736476234467,-972.65235318,9.999e-05,2,"2025-01-10T02:30:34.467",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371696,1736476238200,-433.07804986,9.999e-05,2,"2025-01-10T02:30:38.200",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371697,1736476238210,-500.0,9.999e-05,2,"2025-01-10T02:30:38.210",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371698,1736476238221,-841.37,9.999e-05,2,"2025-01-10T02:30:38.221",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371699,1736476238230,-500.0,9.999e-05,2,"2025-01-10T02:30:38.230",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371700,1736476238241,-1487.29,9.999e-05,2,"2025-01-10T02:30:38.241",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371701,1736476238251,-500.0,9.999e-05,2,"2025-01-10T02:30:38.251",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371702,1736476238262,-699.89,9.999e-05,2,"2025-01-10T02:30:38.262",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371703,1736476238272,-500.0,9.999e-05,2,"2025-01-10T02:30:38.272",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371705,1736476238283,-740.01,9.999e-05,2,"2025-01-10T02:30:38.283",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371706,1736476238294,-2639.62,9.999e-05,2,"2025-01-10T02:30:38.294",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371707,1736476238304,-500.0,9.999e-05,2,"2025-01-10T02:30:38.304",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371708,1736476238313,-500.0,9.999e-05,2,"2025-01-10T02:30:38.313",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371709,1736476238323,-1018.87,9.999e-05,2,"2025-01-10T02:30:38.323",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371710,1736476238333,-500.0,9.999e-05,2,"2025-01-10T02:30:38.333",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371711,1736476238343,-500.0,9.999e-05,2,"2025-01-10T02:30:38.343",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371712,1736476238354,-439.99325785,9.999e-05,2,"2025-01-10T02:30:38.354",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371713,1736476238364,-500.0,9.999e-05,2,"2025-01-10T02:30:38.364",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371714,1736476238374,-196.67085358,9.999e-05,2,"2025-01-10T02:30:38.374",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371715,1736476238384,-164.56214103,9.999e-05,2,"2025-01-10T02:30:38.384",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371716,1736476238394,-500.10622676,9.999e-05,2,"2025-01-10T02:30:38.394",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371717,1736476238404,-526.77306919,9.999e-05,2,"2025-01-10T02:30:38.404",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371718,1736476238415,-413.17080805,9.999e-05,2,"2025-01-10T02:30:38.415",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371719,1736476238424,-220.95,0.0001,2,"2025-01-10T02:30:38.424",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371720,1736476238434,-11657.61748935,0.0001,2,"2025-01-10T02:30:38.434",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371721,1736476238461,-1668450.78559962,0.0001,2,"2025-01-10T02:30:38.461",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371722,1736476238471,-331.57580513,0.0001,2,"2025-01-10T02:30:38.471",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371723,1736476238481,-4239.10284717,0.0001,2,"2025-01-10T02:30:38.481",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371724,1736476238490,-1942275.58233613,0.0001,2,"2025-01-10T02:30:38.490",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371725,1736476238532,-3593.88520939,0.0001,2,"2025-01-10T02:30:38.532",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371726,1736476238544,-1011.86821652,0.0001,2,"2025-01-10T02:30:38.544",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371727,1736476238555,-69153.08589623,0.0001,2,"2025-01-10T02:30:38.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371728,1736476238590,-347.04,0.0001,2,"2025-01-10T02:30:38.590",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371737,1736476240482,-1637.8787113,0.0001,2,"2025-01-10T02:30:40.482",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371738,1736476240493,-728.86710491,0.0001,2,"2025-01-10T02:30:40.493",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371739,1736476240505,-270.65958031,0.0001,2,"2025-01-10T02:30:40.505",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371747,1736476243443,-830.65,9.996e-05,2,"2025-01-10T02:30:43.443",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371748,1736476243452,-500.0,9.999e-05,2,"2025-01-10T02:30:43.452",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371749,1736476243462,-3890.865814,0.0001,2,"2025-01-10T02:30:43.462",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371754,1736476246615,-790.6,9.832e-05,2,"2025-01-10T02:30:46.615",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371756,1736476246625,-500.0,9.999e-05,2,"2025-01-10T02:30:46.625",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371757,1736476246634,-500.0,9.999e-05,2,"2025-01-10T02:30:46.634",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371758,1736476246643,-12273.385,0.0001,2,"2025-01-10T02:30:46.643",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371759,1736476246655,-370.58734935,0.0001,2,"2025-01-10T02:30:46.655",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371762,1736476429649,300.0,8.219e-05,2,"2025-01-10T02:33:49.649",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371763,1736476429680,924.1,8.219e-05,2,"2025-01-10T02:33:49.680",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371768,1736476839095,2949.19250974,0.0002,120,"2025-01-10T02:40:39.095",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371807,1736477347626,1162.89,8.219e-05,2,"2025-01-10T02:49:07.626",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371833,1736477432612,-5927.78926057,8.517e-05,2,"2025-01-10T02:50:32.612",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371834,1736477432622,-164.49,9.028e-05,2,"2025-01-10T02:50:32.622",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371835,1736477432631,-301.75,9.062e-05,2,"2025-01-10T02:50:32.631",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371836,1736477432640,-1000.0,9.062e-05,2,"2025-01-10T02:50:32.640",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371837,1736477432650,-250.0,9.097e-05,2,"2025-01-10T02:50:32.650",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371838,1736477432659,-5938.89424884,9.114e-05,2,"2025-01-10T02:50:32.659",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371839,1736477432670,-519.86839141,9.114e-05,2,"2025-01-10T02:50:32.670",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371840,1736477432845,-2030.04735975,9.114e-05,2,"2025-01-10T02:50:32.845",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371841,1736477432855,-206.42,9.136e-05,2,"2025-01-10T02:50:32.855",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371842,1736477432864,-500.0,9.221e-05,3,"2025-01-10T02:50:32.864",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371843,1736477432874,-1323.08,9.309e-05,2,"2025-01-10T02:50:32.874",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371844,1736477432884,-168.16,9.522e-05,2,"2025-01-10T02:50:32.884",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371845,1736477432893,-875.08,9.84e-05,2,"2025-01-10T02:50:32.893",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371846,1736477432903,-300.28,9.84e-05,2,"2025-01-10T02:50:32.903",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371847,1736477432913,-151.84,9.84e-05,2,"2025-01-10T02:50:32.913",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371848,1736477432923,-150.0,9.84e-05,2,"2025-01-10T02:50:32.923",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371849,1736477432933,-150.31,9.84e-05,2,"2025-01-10T02:50:32.933",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371850,1736477432942,-203.39,9.84e-05,2,"2025-01-10T02:50:32.942",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371851,1736477432952,-979.82,9.84e-05,2,"2025-01-10T02:50:32.952",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371852,1736477432961,-150.0,9.84e-05,2,"2025-01-10T02:50:32.961",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371853,1736477432971,-979.82,9.84e-05,2,"2025-01-10T02:50:32.971",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371854,1736477432981,-150.0,9.84e-05,2,"2025-01-10T02:50:32.981",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371855,1736477432990,-394.99963614,9.84e-05,2,"2025-01-10T02:50:32.990",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371856,1736477433002,-584.82036386,9.84e-05,2,"2025-01-10T02:50:33.002",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371857,1736477433011,-150.0,9.84e-05,2,"2025-01-10T02:50:33.011",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371858,1736477433022,-1115.92958304,9.89e-05,2,"2025-01-10T02:50:33.022",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371859,1736477433034,-518.48714087,9.89e-05,2,"2025-01-10T02:50:33.034",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371860,1736477433047,-2311.44027609,9.89e-05,2,"2025-01-10T02:50:33.047",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371861,1736477433058,-150.99,9.89e-05,2,"2025-01-10T02:50:33.058",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371862,1736477433068,-761.5899,9.897e-05,2,"2025-01-10T02:50:33.068",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371863,1736477433079,-5835.4269,9.9e-05,2,"2025-01-10T02:50:33.079",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371864,1736477433089,-979.82,9.9e-05,2,"2025-01-10T02:50:33.089",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371865,1736477433099,-150.0,9.9e-05,2,"2025-01-10T02:50:33.099",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371866,1736477433109,-150.0,9.9e-05,2,"2025-01-10T02:50:33.109",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371867,1736477433119,-262.73292391,9.9e-05,2,"2025-01-10T02:50:33.119",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371868,1736477433131,-538.88,9.9e-05,2,"2025-01-10T02:50:33.131",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371869,1736477433143,-40.29707609,9.9e-05,2,"2025-01-10T02:50:33.143",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371870,1736477433153,-150.0,9.9e-05,2,"2025-01-10T02:50:33.153",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371871,1736477433163,-1653.51894502,9.911e-05,2,"2025-01-10T02:50:33.163",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371872,1736477433174,-1653.51894502,9.925e-05,2,"2025-01-10T02:50:33.174",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371873,1736477433186,-1653.51894502,9.94e-05,2,"2025-01-10T02:50:33.186",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371874,1736477433196,-1653.51894502,9.954e-05,2,"2025-01-10T02:50:33.196",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371875,1736477433206,-1653.51894502,9.969e-05,2,"2025-01-10T02:50:33.206",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371876,1736477433216,-1555.40807872,9.97e-05,2,"2025-01-10T02:50:33.216",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371877,1736477433226,-573.69415341,9.971e-05,2,"2025-01-10T02:50:33.226",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371878,1736477433236,-1555.40807872,9.971e-05,2,"2025-01-10T02:50:33.236",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371879,1736477433246,-1260.30789671,9.971e-05,2,"2025-01-10T02:50:33.246",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371880,1736477433256,-505.84129231,9.971e-05,2,"2025-01-10T02:50:33.256",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371881,1736477433265,-380.97917649,9.971e-05,2,"2025-01-10T02:50:33.265",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371882,1736477433275,-380.97917649,9.971e-05,2,"2025-01-10T02:50:33.275",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371883,1736477433284,-1260.30789671,9.971e-05,2,"2025-01-10T02:50:33.284",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371884,1736477433294,-525.26167991,9.973e-05,2,"2025-01-10T02:50:33.294",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371885,1736477433304,-525.26167991,9.973e-05,2,"2025-01-10T02:50:33.304",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371886,1736477433314,-380.97917649,9.974e-05,2,"2025-01-10T02:50:33.314",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371887,1736477433324,-1330.64097166,9.975e-05,2,"2025-01-10T02:50:33.324",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371888,1736477433334,-573.69415341,9.975e-05,2,"2025-01-10T02:50:33.334",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371889,1736477433343,-1330.64097166,9.976e-05,2,"2025-01-10T02:50:33.343",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371890,1736477433353,-1330.64097166,9.977e-05,2,"2025-01-10T02:50:33.353",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371891,1736477433363,-505.84129231,9.977e-05,2,"2025-01-10T02:50:33.363",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371892,1736477433372,-458.5511574,9.977e-05,2,"2025-01-10T02:50:33.372",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371893,1736477433382,-505.84129231,9.978e-05,2,"2025-01-10T02:50:33.382",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371894,1736477433392,-1330.64097166,9.979e-05,2,"2025-01-10T02:50:33.392",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371895,1736477433402,-1260.30789671,9.98e-05,2,"2025-01-10T02:50:33.402",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371896,1736477433412,-380.97917649,9.98e-05,2,"2025-01-10T02:50:33.412",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371897,1736477433422,-525.26167991,9.98e-05,2,"2025-01-10T02:50:33.422",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371898,1736477433434,-573.69415341,9.981e-05,2,"2025-01-10T02:50:33.434",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371899,1736477433443,-1330.64097166,9.983e-05,2,"2025-01-10T02:50:33.443",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371900,1736477433453,-1260.30789671,9.983e-05,2,"2025-01-10T02:50:33.453",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371901,1736477433463,-458.5511574,9.983e-05,2,"2025-01-10T02:50:33.463",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371902,1736477433475,-458.5511574,9.983e-05,2,"2025-01-10T02:50:33.475",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371903,1736477433486,-1653.51894502,9.983e-05,2,"2025-01-10T02:50:33.486",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371904,1736477433496,-458.5511574,9.984e-05,2,"2025-01-10T02:50:33.496",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371905,1736477433506,-1260.30789671,9.986e-05,2,"2025-01-10T02:50:33.506",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371906,1736477433516,-1555.40807872,9.986e-05,2,"2025-01-10T02:50:33.516",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371907,1736477433527,-573.69415341,9.986e-05,2,"2025-01-10T02:50:33.527",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371908,1736477433537,-380.97917649,9.989e-05,2,"2025-01-10T02:50:33.537",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371909,1736477433547,-496.0,9.989e-05,2,"2025-01-10T02:50:33.547",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371910,1736477433558,-500.0,9.989e-05,2,"2025-01-10T02:50:33.558",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371911,1736477433567,-500.0,9.989e-05,2,"2025-01-10T02:50:33.567",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371912,1736477433577,-500.0,9.989e-05,2,"2025-01-10T02:50:33.577",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371913,1736477433587,-500.0,9.989e-05,2,"2025-01-10T02:50:33.587",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371914,1736477433596,-500.0,9.989e-05,2,"2025-01-10T02:50:33.596",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371915,1736477433607,-500.0,9.989e-05,2,"2025-01-10T02:50:33.607",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371916,1736477433617,-500.0,9.989e-05,2,"2025-01-10T02:50:33.617",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371917,1736477433627,-500.0,9.989e-05,2,"2025-01-10T02:50:33.627",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371918,1736477433637,-500.0,9.989e-05,2,"2025-01-10T02:50:33.637",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371919,1736477433647,-500.0,9.989e-05,2,"2025-01-10T02:50:33.647",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371920,1736477433658,-500.0,9.989e-05,2,"2025-01-10T02:50:33.658",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371921,1736477433668,-500.0,9.989e-05,2,"2025-01-10T02:50:33.668",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371922,1736477433678,-500.0,9.989e-05,2,"2025-01-10T02:50:33.678",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371923,1736477433689,-500.0,9.989e-05,2,"2025-01-10T02:50:33.689",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371924,1736477433698,-500.0,9.989e-05,2,"2025-01-10T02:50:33.698",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371925,1736477433708,-500.0,9.989e-05,2,"2025-01-10T02:50:33.708",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371926,1736477433717,-500.0,9.989e-05,2,"2025-01-10T02:50:33.717",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371927,1736477433727,-1142.92,9.989e-05,2,"2025-01-10T02:50:33.727",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371928,1736477433737,-505.29705548,9.989e-05,2,"2025-01-10T02:50:33.737",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371929,1736477433747,-507.43457053,9.989e-05,2,"2025-01-10T02:50:33.747",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371930,1736477433757,-500.0,9.989e-05,2,"2025-01-10T02:50:33.757",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371931,1736477433767,-500.0,9.989e-05,2,"2025-01-10T02:50:33.767",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371932,1736477433777,-500.0,9.989e-05,2,"2025-01-10T02:50:33.777",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371933,1736477433787,-500.0,9.989e-05,2,"2025-01-10T02:50:33.787",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371934,1736477433797,-500.0,9.989e-05,2,"2025-01-10T02:50:33.797",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371935,1736477433807,-1233.37,9.989e-05,2,"2025-01-10T02:50:33.807",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371936,1736477433817,-500.0,9.989e-05,2,"2025-01-10T02:50:33.817",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371937,1736477433827,-500.0,9.989e-05,2,"2025-01-10T02:50:33.827",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371938,1736477433837,-500.0,9.989e-05,2,"2025-01-10T02:50:33.837",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371939,1736477433846,-6466.72,9.989e-05,2,"2025-01-10T02:50:33.846",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371940,1736477433856,-500.0,9.989e-05,2,"2025-01-10T02:50:33.856",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371941,1736477433865,-500.0,9.989e-05,2,"2025-01-10T02:50:33.865",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371942,1736477433876,-806.44,9.989e-05,2,"2025-01-10T02:50:33.876",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371943,1736477433885,-500.0,9.989e-05,2,"2025-01-10T02:50:33.885",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371944,1736477433895,-500.0,9.989e-05,2,"2025-01-10T02:50:33.895",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371945,1736477433905,-815.51,9.989e-05,2,"2025-01-10T02:50:33.905",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371946,1736477433915,-500.0,9.989e-05,2,"2025-01-10T02:50:33.915",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371947,1736477433924,-984.41,9.989e-05,2,"2025-01-10T02:50:33.924",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371948,1736477433937,-500.0,9.989e-05,2,"2025-01-10T02:50:33.937",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371949,1736477433947,-500.0,9.989e-05,2,"2025-01-10T02:50:33.947",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371950,1736477433957,-500.0,9.989e-05,2,"2025-01-10T02:50:33.957",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371951,1736477433966,-495.0,9.989e-05,2,"2025-01-10T02:50:33.966",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371952,1736477433977,-500.0,9.989e-05,2,"2025-01-10T02:50:33.977",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371953,1736477433986,-500.0,9.989e-05,2,"2025-01-10T02:50:33.986",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371954,1736477433997,-969.37,9.989e-05,2,"2025-01-10T02:50:33.997",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371955,1736477434007,-500.0,9.989e-05,2,"2025-01-10T02:50:34.007",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371956,1736477434017,-502.49474955,9.989e-05,2,"2025-01-10T02:50:34.017",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371957,1736477434027,-931.27,9.989e-05,2,"2025-01-10T02:50:34.027",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371958,1736477434036,-500.0,9.989e-05,2,"2025-01-10T02:50:34.036",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371959,1736477434046,-500.0,9.989e-05,2,"2025-01-10T02:50:34.046",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371960,1736477434056,-500.0,9.989e-05,2,"2025-01-10T02:50:34.056",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371961,1736477434066,-1601.35,9.989e-05,2,"2025-01-10T02:50:34.066",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371962,1736477434076,-500.0,9.989e-05,2,"2025-01-10T02:50:34.076",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371963,1736477434085,-502.50481137,9.989e-05,2,"2025-01-10T02:50:34.085",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371964,1736477434094,-500.0,9.989e-05,2,"2025-01-10T02:50:34.094",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371965,1736477434104,-504.78309415,9.989e-05,2,"2025-01-10T02:50:34.104",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371966,1736477434114,-500.0,9.989e-05,2,"2025-01-10T02:50:34.114",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371967,1736477434125,-500.0,9.989e-05,2,"2025-01-10T02:50:34.125",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371968,1736477434135,-500.0,9.989e-05,2,"2025-01-10T02:50:34.135",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371969,1736477434145,-2908.09,9.989e-05,2,"2025-01-10T02:50:34.145",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371970,1736477434156,-1381.38,9.989e-05,2,"2025-01-10T02:50:34.156",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371971,1736477434166,-534.48,9.989e-05,2,"2025-01-10T02:50:34.166",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371972,1736477434176,-500.0,9.989e-05,2,"2025-01-10T02:50:34.176",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371973,1736477434188,-500.0,9.989e-05,2,"2025-01-10T02:50:34.188",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371974,1736477434198,-500.0,9.989e-05,2,"2025-01-10T02:50:34.198",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371975,1736477434208,-500.0,9.989e-05,2,"2025-01-10T02:50:34.208",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371976,1736477434217,-1096.05,9.989e-05,2,"2025-01-10T02:50:34.217",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371977,1736477434226,-1498.7,9.989e-05,2,"2025-01-10T02:50:34.226",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371978,1736477434236,-500.0,9.989e-05,2,"2025-01-10T02:50:34.236",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371979,1736477434246,-500.0,9.989e-05,2,"2025-01-10T02:50:34.246",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371980,1736477434256,-500.0,9.989e-05,2,"2025-01-10T02:50:34.256",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371981,1736477434266,-500.0,9.989e-05,2,"2025-01-10T02:50:34.266",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371982,1736477434276,-500.0,9.989e-05,2,"2025-01-10T02:50:34.276",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371983,1736477434287,-500.0,9.989e-05,2,"2025-01-10T02:50:34.287",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371984,1736477434296,-722.51,9.989e-05,2,"2025-01-10T02:50:34.296",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371985,1736477434306,-500.0,9.989e-05,2,"2025-01-10T02:50:34.306",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371986,1736477434316,-2940.58,9.989e-05,2,"2025-01-10T02:50:34.316",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371987,1736477434326,-500.0,9.989e-05,2,"2025-01-10T02:50:34.326",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371988,1736477434335,-500.0,9.989e-05,2,"2025-01-10T02:50:34.335",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371989,1736477434345,-521.71,9.989e-05,2,"2025-01-10T02:50:34.345",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371990,1736477434354,-1498.1,9.989e-05,2,"2025-01-10T02:50:34.354",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371991,1736477434364,-500.0,9.989e-05,2,"2025-01-10T02:50:34.364",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371992,1736477434375,-1382.77,9.989e-05,2,"2025-01-10T02:50:34.375",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371993,1736477434385,-500.0,9.989e-05,2,"2025-01-10T02:50:34.385",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371994,1736477434395,-500.0,9.989e-05,2,"2025-01-10T02:50:34.395",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371995,1736477434404,-505.99,9.989e-05,2,"2025-01-10T02:50:34.404",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371996,1736477434415,-500.0,9.989e-05,2,"2025-01-10T02:50:34.415",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371997,1736477434425,-387.87001638,9.989e-05,2,"2025-01-10T02:50:34.425",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371998,1736477434437,-500.0,9.989e-05,2,"2025-01-10T02:50:34.437",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348371999,1736477434447,-866.43,9.989e-05,2,"2025-01-10T02:50:34.447",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372000,1736477434456,-500.0,9.989e-05,2,"2025-01-10T02:50:34.456",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372001,1736477434465,-1335.62,9.989e-05,2,"2025-01-10T02:50:34.465",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372002,1736477434478,-2518.51,9.989e-05,2,"2025-01-10T02:50:34.478",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372003,1736477434489,-503.02333742,9.989e-05,2,"2025-01-10T02:50:34.489",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372004,1736477434499,-500.0,9.989e-05,2,"2025-01-10T02:50:34.499",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372005,1736477434508,-195.5449739,9.989e-05,2,"2025-01-10T02:50:34.508",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372006,1736477434523,-304.4550261,9.989e-05,2,"2025-01-10T02:50:34.523",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372007,1736477434532,-842.88245872,9.989e-05,2,"2025-01-10T02:50:34.532",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372008,1736477434544,-213.81754128,9.989e-05,2,"2025-01-10T02:50:34.544",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372009,1736477434555,-500.0,9.989e-05,2,"2025-01-10T02:50:34.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372010,1736477434565,-500.0,9.989e-05,2,"2025-01-10T02:50:34.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372011,1736477434575,-500.0,9.989e-05,2,"2025-01-10T02:50:34.575",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372012,1736477434585,-500.0,9.989e-05,2,"2025-01-10T02:50:34.585",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372013,1736477434595,-500.0,9.989e-05,2,"2025-01-10T02:50:34.595",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372014,1736477434605,-500.0,9.989e-05,2,"2025-01-10T02:50:34.605",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372015,1736477434614,-500.0,9.989e-05,2,"2025-01-10T02:50:34.614",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372016,1736477434624,-500.0,9.989e-05,2,"2025-01-10T02:50:34.624",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372017,1736477434633,-402.88245872,9.989e-05,2,"2025-01-10T02:50:34.633",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372018,1736477434645,-97.11754128,9.989e-05,2,"2025-01-10T02:50:34.645",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372019,1736477434655,-500.0,9.989e-05,2,"2025-01-10T02:50:34.655",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372020,1736477434665,-147.06651564,9.989e-05,2,"2025-01-10T02:50:34.665",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372021,1736477434677,-352.93348436,9.989e-05,2,"2025-01-10T02:50:34.677",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372022,1736477434689,-500.0,9.989e-05,2,"2025-01-10T02:50:34.689",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372023,1736477434698,-303.02433776,9.989e-05,2,"2025-01-10T02:50:34.698",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372024,1736477434710,-578.02566224,9.989e-05,2,"2025-01-10T02:50:34.710",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372025,1736477434720,-500.0,9.989e-05,2,"2025-01-10T02:50:34.720",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372026,1736477434731,-467.7124917,9.989e-05,2,"2025-01-10T02:50:34.731",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372027,1736477434743,-718.07203011,9.989e-05,2,"2025-01-10T02:50:34.743",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372028,1736477434786,-276.05547819,9.989e-05,2,"2025-01-10T02:50:34.786",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372029,1736477434796,-500.0,9.989e-05,2,"2025-01-10T02:50:34.796",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372030,1736477434806,-500.0,9.989e-05,2,"2025-01-10T02:50:34.806",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372031,1736477434816,-1029.74,9.989e-05,2,"2025-01-10T02:50:34.816",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372032,1736477434826,-294.07935735,9.989e-05,2,"2025-01-10T02:50:34.826",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372033,1736477434837,-205.92064265,9.989e-05,2,"2025-01-10T02:50:34.837",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372034,1736477434847,-504.51335816,9.989e-05,2,"2025-01-10T02:50:34.847",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372035,1736477434857,-500.0,9.989e-05,2,"2025-01-10T02:50:34.857",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372036,1736477434867,-691.56,9.989e-05,2,"2025-01-10T02:50:34.867",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372037,1736477434876,-730.01,9.989e-05,2,"2025-01-10T02:50:34.876",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372038,1736477434887,-500.0,9.989e-05,2,"2025-01-10T02:50:34.887",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372039,1736477434897,-2592.9,9.989e-05,2,"2025-01-10T02:50:34.897",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372040,1736477434906,-500.0,9.989e-05,2,"2025-01-10T02:50:34.906",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372041,1736477434916,-945.53,9.989e-05,2,"2025-01-10T02:50:34.916",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372042,1736477434926,-1193.59,9.989e-05,2,"2025-01-10T02:50:34.926",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372043,1736477434937,-500.0,9.989e-05,2,"2025-01-10T02:50:34.937",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372044,1736477434946,-502.43770866,9.989e-05,2,"2025-01-10T02:50:34.946",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372045,1736477434955,-500.0,9.989e-05,2,"2025-01-10T02:50:34.955",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372046,1736477434964,-500.0,9.989e-05,2,"2025-01-10T02:50:34.964",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372047,1736477434974,-649.61718294,9.989e-05,2,"2025-01-10T02:50:34.974",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372048,1736477434985,-352.51281706,9.989e-05,2,"2025-01-10T02:50:34.985",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372049,1736477434994,-500.0,9.989e-05,2,"2025-01-10T02:50:34.994",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372050,1736477435004,-17917.88718295,9.99e-05,2,"2025-01-10T02:50:35.004",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372056,1736477438562,-513.92,9.989e-05,2,"2025-01-10T02:50:38.562",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372057,1736477438572,-108.8492827,9.989e-05,2,"2025-01-10T02:50:38.572",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372058,1736477438584,-391.1507173,9.989e-05,2,"2025-01-10T02:50:38.584",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372059,1736477438593,-500.0,9.989e-05,2,"2025-01-10T02:50:38.593",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372060,1736477438603,-3189.39,9.989e-05,2,"2025-01-10T02:50:38.603",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372061,1736477438613,-232082.11281705,9.99e-05,2,"2025-01-10T02:50:38.613",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372062,1736477438622,-380.97917649,9.991e-05,2,"2025-01-10T02:50:38.622",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372063,1736477438632,-505.84129231,9.992e-05,2,"2025-01-10T02:50:38.632",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372064,1736477438641,-505.84129231,9.993e-05,2,"2025-01-10T02:50:38.641",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372065,1736477438650,-525.26167991,9.993e-05,2,"2025-01-10T02:50:38.650",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372066,1736477438660,-1555.40807872,9.993e-05,2,"2025-01-10T02:50:38.660",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372067,1736477438670,-1330.64097166,9.995e-05,2,"2025-01-10T02:50:38.670",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372068,1736477438679,-505.84129231,9.996e-05,2,"2025-01-10T02:50:38.679",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372069,1736477438688,-458.5511574,9.996e-05,2,"2025-01-10T02:50:38.688",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372070,1736477438698,-5755.024,9.996e-05,2,"2025-01-10T02:50:38.698",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372071,1736477438707,-234.823,9.996e-05,2,"2025-01-10T02:50:38.707",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372072,1736477438717,-573.69415341,9.997e-05,2,"2025-01-10T02:50:38.717",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372073,1736477438726,-1260.30789671,9.997e-05,2,"2025-01-10T02:50:38.726",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372074,1736477438735,-1141.27,9.997e-05,2,"2025-01-10T02:50:38.735",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372075,1736477438744,-3645.53,9.997e-05,2,"2025-01-10T02:50:38.744",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372076,1736477438754,-1530.67,9.997e-05,2,"2025-01-10T02:50:38.754",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372077,1736477438765,-2193.45,9.997e-05,2,"2025-01-10T02:50:38.765",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372078,1736477438774,-573.69415341,9.997e-05,2,"2025-01-10T02:50:38.774",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372079,1736477438788,-1555.40807872,9.997e-05,2,"2025-01-10T02:50:38.788",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372080,1736477438798,-1302.89,9.997e-05,2,"2025-01-10T02:50:38.798",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372081,1736477438808,-1786.64,9.997e-05,2,"2025-01-10T02:50:38.808",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372082,1736477438819,-945.27,9.997e-05,2,"2025-01-10T02:50:38.819",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372083,1736477438829,-2370.23,9.997e-05,2,"2025-01-10T02:50:38.829",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372084,1736477438840,-801.56,9.997e-05,2,"2025-01-10T02:50:38.840",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372085,1736477438849,-919.87,9.997e-05,2,"2025-01-10T02:50:38.849",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372086,1736477438859,-1420.74,9.997e-05,2,"2025-01-10T02:50:38.859",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372087,1736477438871,-562.4,9.997e-05,2,"2025-01-10T02:50:38.871",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372088,1736477438882,-1246.31,9.997e-05,2,"2025-01-10T02:50:38.882",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372089,1736477438891,-796.46,9.997e-05,2,"2025-01-10T02:50:38.891",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372090,1736477438901,-693.96,9.997e-05,2,"2025-01-10T02:50:38.901",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372091,1736477438911,-941.23,9.997e-05,2,"2025-01-10T02:50:38.911",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372092,1736477438921,-933.84,9.997e-05,2,"2025-01-10T02:50:38.921",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372093,1736477438933,-1276.71,9.997e-05,2,"2025-01-10T02:50:38.933",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372094,1736477438944,-1297.58,9.997e-05,2,"2025-01-10T02:50:38.944",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372095,1736477438954,-2201.95,9.997e-05,2,"2025-01-10T02:50:38.954",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372096,1736477438964,-5783.19,9.997e-05,2,"2025-01-10T02:50:38.964",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372097,1736477438975,-1057.03,9.997e-05,2,"2025-01-10T02:50:38.975",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372098,1736477438985,-803.72,9.997e-05,2,"2025-01-10T02:50:38.985",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372099,1736477438995,-821.59,9.997e-05,2,"2025-01-10T02:50:38.995",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372100,1736477439004,-2207.95,9.997e-05,2,"2025-01-10T02:50:39.004",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372101,1736477439014,-500.0,9.997e-05,2,"2025-01-10T02:50:39.014",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372102,1736477439024,-779.56,9.997e-05,2,"2025-01-10T02:50:39.024",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372103,1736477439033,-840.26,9.997e-05,2,"2025-01-10T02:50:39.033",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372104,1736477439043,-1169.18,9.997e-05,2,"2025-01-10T02:50:39.043",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372105,1736477439052,-525.26167991,9.997e-05,2,"2025-01-10T02:50:39.052",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372107,1736477439062,-525.26167991,9.997e-05,2,"2025-01-10T02:50:39.062",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372109,1736477439071,-1653.51894502,9.998e-05,2,"2025-01-10T02:50:39.071",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372112,1736477439081,-458.5511574,9.999e-05,2,"2025-01-10T02:50:39.081",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372114,1736477439090,-500.0,9.999e-05,2,"2025-01-10T02:50:39.090",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372115,1736477439100,-538.37,9.999e-05,2,"2025-01-10T02:50:39.100",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372116,1736477439110,-500.0,9.999e-05,2,"2025-01-10T02:50:39.110",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372117,1736477439121,-500.0,9.999e-05,2,"2025-01-10T02:50:39.121",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372118,1736477439133,-500.0,9.999e-05,2,"2025-01-10T02:50:39.133",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372119,1736477439144,-500.0,9.999e-05,2,"2025-01-10T02:50:39.144",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372120,1736477439157,-500.0,9.999e-05,2,"2025-01-10T02:50:39.157",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372121,1736477439167,-500.0,9.999e-05,2,"2025-01-10T02:50:39.167",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372122,1736477439178,-500.0,9.999e-05,2,"2025-01-10T02:50:39.178",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372123,1736477439188,-500.0,9.999e-05,2,"2025-01-10T02:50:39.188",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372124,1736477439198,-500.0,9.999e-05,2,"2025-01-10T02:50:39.198",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372125,1736477439207,-500.0,9.999e-05,2,"2025-01-10T02:50:39.207",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372126,1736477439217,-565.72,9.999e-05,2,"2025-01-10T02:50:39.217",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372127,1736477439227,-500.0,9.999e-05,2,"2025-01-10T02:50:39.227",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372128,1736477439236,-500.0,9.999e-05,2,"2025-01-10T02:50:39.236",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372129,1736477439246,-505.45833049,9.999e-05,2,"2025-01-10T02:50:39.246",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372130,1736477439255,-548.61,9.999e-05,2,"2025-01-10T02:50:39.255",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372131,1736477439264,-303.621184,9.999e-05,2,"2025-01-10T02:50:39.264",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372132,1736477439274,-500.0,9.999e-05,2,"2025-01-10T02:50:39.274",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372133,1736477439283,-500.0,9.999e-05,2,"2025-01-10T02:50:39.283",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372134,1736477439293,-500.0,9.999e-05,2,"2025-01-10T02:50:39.293",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372135,1736477439303,-500.0,9.999e-05,2,"2025-01-10T02:50:39.303",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372136,1736477439313,-500.0,9.999e-05,2,"2025-01-10T02:50:39.313",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372137,1736477439323,-500.0,9.999e-05,2,"2025-01-10T02:50:39.323",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372138,1736477439332,-500.0,9.999e-05,2,"2025-01-10T02:50:39.332",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372139,1736477439342,-308.833534,9.999e-05,2,"2025-01-10T02:50:39.342",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372140,1736477439351,-500.0,9.999e-05,2,"2025-01-10T02:50:39.351",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372141,1736477439361,-500.0,9.999e-05,2,"2025-01-10T02:50:39.361",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372142,1736477439371,-500.0,9.999e-05,2,"2025-01-10T02:50:39.371",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372143,1736477439380,-500.0,9.999e-05,2,"2025-01-10T02:50:39.380",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372144,1736477439389,-500.0,9.999e-05,2,"2025-01-10T02:50:39.389",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372145,1736477439399,-500.0,9.999e-05,2,"2025-01-10T02:50:39.399",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372146,1736477439408,-500.0,9.999e-05,2,"2025-01-10T02:50:39.408",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372147,1736477439417,-500.0,9.999e-05,2,"2025-01-10T02:50:39.417",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372148,1736477439427,-529.37,9.999e-05,2,"2025-01-10T02:50:39.427",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372149,1736477439436,-522.54,9.999e-05,2,"2025-01-10T02:50:39.436",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372150,1736477439446,-500.0,9.999e-05,2,"2025-01-10T02:50:39.446",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372151,1736477439456,-500.0,9.999e-05,2,"2025-01-10T02:50:39.456",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372152,1736477439466,-500.0,9.999e-05,2,"2025-01-10T02:50:39.466",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372153,1736477439485,-500.0,9.999e-05,2,"2025-01-10T02:50:39.485",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372154,1736477439496,-500.0,9.999e-05,2,"2025-01-10T02:50:39.496",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372155,1736477439505,-500.0,9.999e-05,2,"2025-01-10T02:50:39.505",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372156,1736477439514,-544.65,9.999e-05,2,"2025-01-10T02:50:39.514",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372157,1736477439525,-500.0,9.999e-05,2,"2025-01-10T02:50:39.525",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372158,1736477439536,-503.75090582,9.999e-05,2,"2025-01-10T02:50:39.536",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372159,1736477439547,-534.46,9.999e-05,2,"2025-01-10T02:50:39.547",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372160,1736477439558,-556.59,9.999e-05,2,"2025-01-10T02:50:39.558",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372161,1736477439568,-500.0,9.999e-05,2,"2025-01-10T02:50:39.568",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372162,1736477439578,-500.0,9.999e-05,2,"2025-01-10T02:50:39.578",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372163,1736477439588,-696.91,9.999e-05,2,"2025-01-10T02:50:39.588",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372164,1736477439598,-500.0,9.999e-05,2,"2025-01-10T02:50:39.598",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372165,1736477439608,-500.0,9.999e-05,2,"2025-01-10T02:50:39.608",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372166,1736477439618,-500.0,9.999e-05,2,"2025-01-10T02:50:39.618",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372167,1736477439627,-500.0,9.999e-05,2,"2025-01-10T02:50:39.627",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372168,1736477439637,-504.71377121,9.999e-05,2,"2025-01-10T02:50:39.637",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372169,1736477439647,-552.2,9.999e-05,2,"2025-01-10T02:50:39.647",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372170,1736477439657,-741.96,9.999e-05,2,"2025-01-10T02:50:39.657",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372171,1736477439667,-500.0,9.999e-05,2,"2025-01-10T02:50:39.667",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372172,1736477439677,-500.0,9.999e-05,2,"2025-01-10T02:50:39.677",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372173,1736477439687,-500.0,9.999e-05,2,"2025-01-10T02:50:39.687",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372174,1736477439696,-500.0,9.999e-05,2,"2025-01-10T02:50:39.696",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372175,1736477439705,-500.0,9.999e-05,2,"2025-01-10T02:50:39.705",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372176,1736477439714,-659.12,9.999e-05,2,"2025-01-10T02:50:39.714",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372177,1736477439723,-500.0,9.999e-05,2,"2025-01-10T02:50:39.723",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372178,1736477439733,-500.0,9.999e-05,2,"2025-01-10T02:50:39.733",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372179,1736477439743,-704.98,9.999e-05,2,"2025-01-10T02:50:39.743",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372180,1736477439752,-500.0,9.999e-05,2,"2025-01-10T02:50:39.752",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372181,1736477439762,-637.66,9.999e-05,2,"2025-01-10T02:50:39.762",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372182,1736477439772,-500.0,9.999e-05,2,"2025-01-10T02:50:39.772",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372183,1736477439782,-500.0,9.999e-05,2,"2025-01-10T02:50:39.782",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372184,1736477439791,-500.0,9.999e-05,2,"2025-01-10T02:50:39.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372185,1736477439801,-611.58,9.999e-05,2,"2025-01-10T02:50:39.801",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372186,1736477439811,-500.0,9.999e-05,2,"2025-01-10T02:50:39.811",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372187,1736477439820,-160.7445331,9.999e-05,2,"2025-01-10T02:50:39.820",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372188,1736477439830,-500.0,9.999e-05,2,"2025-01-10T02:50:39.830",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372189,1736477439839,-583.04,9.999e-05,2,"2025-01-10T02:50:39.839",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372190,1736477439849,-500.0,9.999e-05,2,"2025-01-10T02:50:39.849",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372191,1736477439858,-500.0,9.999e-05,2,"2025-01-10T02:50:39.858",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372192,1736477439867,-500.0,9.999e-05,2,"2025-01-10T02:50:39.867",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372193,1736477439876,-568.56271834,9.999e-05,2,"2025-01-10T02:50:39.876",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372194,1736477439886,-503.90853002,9.999e-05,2,"2025-01-10T02:50:39.886",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372195,1736477439895,-500.0,9.999e-05,2,"2025-01-10T02:50:39.895",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372196,1736477439905,-547.86790854,9.999e-05,2,"2025-01-10T02:50:39.905",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372197,1736477439914,-500.0,9.999e-05,2,"2025-01-10T02:50:39.914",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372198,1736477439923,-506.14747057,9.999e-05,2,"2025-01-10T02:50:39.923",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372199,1736477439932,-380.20391017,9.999e-05,2,"2025-01-10T02:50:39.932",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372200,1736477439941,-557.47,9.999e-05,2,"2025-01-10T02:50:39.941",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372201,1736477439951,-548.8,9.999e-05,2,"2025-01-10T02:50:39.951",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372202,1736477439960,-500.0,9.999e-05,2,"2025-01-10T02:50:39.960",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372203,1736477439970,-500.0,9.999e-05,2,"2025-01-10T02:50:39.970",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372204,1736477439979,-609.07,9.999e-05,2,"2025-01-10T02:50:39.979",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372205,1736477439988,-500.0,9.999e-05,2,"2025-01-10T02:50:39.988",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372206,1736477439997,-500.0,9.999e-05,2,"2025-01-10T02:50:39.997",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372207,1736477440007,-500.0,9.999e-05,2,"2025-01-10T02:50:40.007",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372208,1736477440020,-500.0,9.999e-05,2,"2025-01-10T02:50:40.020",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372209,1736477440031,-563.05,9.999e-05,2,"2025-01-10T02:50:40.031",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372210,1736477440040,-587.42,9.999e-05,2,"2025-01-10T02:50:40.040",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372211,1736477440049,-652.88,9.999e-05,2,"2025-01-10T02:50:40.049",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372212,1736477440058,-500.0,9.999e-05,2,"2025-01-10T02:50:40.058",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372213,1736477440067,-500.0,9.999e-05,2,"2025-01-10T02:50:40.067",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372214,1736477440077,-638.2,9.999e-05,2,"2025-01-10T02:50:40.077",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372215,1736477440087,-500.0,9.999e-05,2,"2025-01-10T02:50:40.087",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372216,1736477440098,-505.99151233,9.999e-05,2,"2025-01-10T02:50:40.098",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372217,1736477440108,-500.0,9.999e-05,2,"2025-01-10T02:50:40.108",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372218,1736477440120,-500.0,9.999e-05,2,"2025-01-10T02:50:40.120",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372219,1736477440130,-500.0,9.999e-05,2,"2025-01-10T02:50:40.130",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372220,1736477440142,-514.09158691,9.999e-05,2,"2025-01-10T02:50:40.142",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372221,1736477440152,-541.99,9.999e-05,2,"2025-01-10T02:50:40.152",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372222,1736477440162,-500.0,9.999e-05,2,"2025-01-10T02:50:40.162",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372223,1736477440171,-500.0,9.999e-05,2,"2025-01-10T02:50:40.171",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372224,1736477440180,-500.0,9.999e-05,2,"2025-01-10T02:50:40.180",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372225,1736477440191,-500.0,9.999e-05,2,"2025-01-10T02:50:40.191",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372226,1736477440200,-500.0,9.999e-05,2,"2025-01-10T02:50:40.200",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372227,1736477440210,-500.0,9.999e-05,2,"2025-01-10T02:50:40.210",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372228,1736477440219,-392.62649858,9.999e-05,2,"2025-01-10T02:50:40.219",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372229,1736477440228,-500.0,9.999e-05,2,"2025-01-10T02:50:40.228",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372230,1736477440237,-500.0,9.999e-05,2,"2025-01-10T02:50:40.237",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372231,1736477440247,-506.7393157,9.999e-05,2,"2025-01-10T02:50:40.247",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372232,1736477440256,-500.0,9.999e-05,2,"2025-01-10T02:50:40.256",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372233,1736477440266,-499.53573517,9.999e-05,2,"2025-01-10T02:50:40.266",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372234,1736477440275,-500.0,9.999e-05,2,"2025-01-10T02:50:40.275",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372235,1736477440284,-500.0,9.999e-05,2,"2025-01-10T02:50:40.284",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372236,1736477440293,-500.0,9.999e-05,2,"2025-01-10T02:50:40.293",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372237,1736477440302,-500.0,9.999e-05,2,"2025-01-10T02:50:40.302",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372238,1736477440312,-500.0,9.999e-05,2,"2025-01-10T02:50:40.312",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372239,1736477440321,-613.36,9.999e-05,2,"2025-01-10T02:50:40.321",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372240,1736477440331,-500.0,9.999e-05,2,"2025-01-10T02:50:40.331",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372241,1736477440340,-500.0,9.999e-05,2,"2025-01-10T02:50:40.340",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372242,1736477440350,-500.0,9.999e-05,2,"2025-01-10T02:50:40.350",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372243,1736477440359,-500.0,9.999e-05,2,"2025-01-10T02:50:40.359",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372244,1736477440368,-500.0,9.999e-05,2,"2025-01-10T02:50:40.368",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372245,1736477440377,-551.45,9.999e-05,2,"2025-01-10T02:50:40.377",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372246,1736477440387,-586.74965835,9.999e-05,2,"2025-01-10T02:50:40.387",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372247,1736477440396,-500.0,9.999e-05,2,"2025-01-10T02:50:40.396",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372248,1736477440406,-654.53,9.999e-05,2,"2025-01-10T02:50:40.406",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372249,1736477440416,-500.0,9.999e-05,2,"2025-01-10T02:50:40.416",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372250,1736477440425,-500.0,9.999e-05,2,"2025-01-10T02:50:40.425",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372251,1736477440435,-500.0,9.999e-05,2,"2025-01-10T02:50:40.435",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372252,1736477440446,-532.6,9.999e-05,2,"2025-01-10T02:50:40.446",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372253,1736477440455,-500.0,9.999e-05,2,"2025-01-10T02:50:40.455",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372254,1736477440465,-653.15,9.999e-05,2,"2025-01-10T02:50:40.465",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372255,1736477440476,-649.71,9.999e-05,2,"2025-01-10T02:50:40.476",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372256,1736477440486,-500.0,9.999e-05,2,"2025-01-10T02:50:40.486",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372257,1736477440496,-500.0,9.999e-05,2,"2025-01-10T02:50:40.496",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372258,1736477440505,-709.09,9.999e-05,2,"2025-01-10T02:50:40.505",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372259,1736477440515,-588.42,9.999e-05,2,"2025-01-10T02:50:40.515",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372260,1736477440526,-558.89,9.999e-05,2,"2025-01-10T02:50:40.526",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372261,1736477440535,-1849.14,9.999e-05,2,"2025-01-10T02:50:40.535",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372262,1736477440544,-500.0,9.999e-05,2,"2025-01-10T02:50:40.544",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372263,1736477440555,-500.0,9.999e-05,2,"2025-01-10T02:50:40.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372264,1736477440565,-500.0,9.999e-05,2,"2025-01-10T02:50:40.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372265,1736477440575,-662.71,9.999e-05,2,"2025-01-10T02:50:40.575",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372266,1736477440584,-428.08623562,9.999e-05,2,"2025-01-10T02:50:40.584",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372268,1736477440593,-500.0,9.999e-05,2,"2025-01-10T02:50:40.593",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372269,1736477440603,-500.0,9.999e-05,2,"2025-01-10T02:50:40.603",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372270,1736477440612,-500.0,9.999e-05,2,"2025-01-10T02:50:40.612",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372271,1736477440621,-581.11,9.999e-05,2,"2025-01-10T02:50:40.621",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372272,1736477440630,-1734.34,9.999e-05,2,"2025-01-10T02:50:40.630",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372273,1736477440639,-500.0,9.999e-05,2,"2025-01-10T02:50:40.639",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372274,1736477440648,-500.0,9.999e-05,2,"2025-01-10T02:50:40.648",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372275,1736477440658,-500.0,9.999e-05,2,"2025-01-10T02:50:40.658",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372276,1736477440668,-319.90049367,9.999e-05,2,"2025-01-10T02:50:40.668",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372277,1736477440678,-671.24,9.999e-05,2,"2025-01-10T02:50:40.678",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372278,1736477440688,-500.0,9.999e-05,2,"2025-01-10T02:50:40.688",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372279,1736477440697,-500.0,9.999e-05,2,"2025-01-10T02:50:40.697",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372280,1736477440707,-502.87901527,9.999e-05,2,"2025-01-10T02:50:40.707",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372281,1736477440716,-500.0,9.999e-05,2,"2025-01-10T02:50:40.716",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372282,1736477440726,-613.68,9.999e-05,2,"2025-01-10T02:50:40.726",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372283,1736477440737,-745.17,9.999e-05,2,"2025-01-10T02:50:40.737",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372284,1736477440748,-500.0,9.999e-05,2,"2025-01-10T02:50:40.748",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372285,1736477440759,-500.0,9.999e-05,2,"2025-01-10T02:50:40.759",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372286,1736477440770,-507.67,9.999e-05,2,"2025-01-10T02:50:40.770",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372287,1736477440780,-695.83,9.999e-05,2,"2025-01-10T02:50:40.780",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372288,1736477440791,-500.0,9.999e-05,2,"2025-01-10T02:50:40.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372289,1736477440802,-500.0,9.999e-05,2,"2025-01-10T02:50:40.802",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372290,1736477440812,-922.26,9.999e-05,2,"2025-01-10T02:50:40.812",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372291,1736477440822,-500.0,9.999e-05,2,"2025-01-10T02:50:40.822",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372292,1736477440831,-500.0,9.999e-05,2,"2025-01-10T02:50:40.831",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372293,1736477440840,-834.11,9.999e-05,2,"2025-01-10T02:50:40.840",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372294,1736477440850,-500.0,9.999e-05,2,"2025-01-10T02:50:40.850",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372295,1736477440859,-628.05,9.999e-05,2,"2025-01-10T02:50:40.859",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372296,1736477440869,-500.0,9.999e-05,2,"2025-01-10T02:50:40.869",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372297,1736477440879,-500.0,9.999e-05,2,"2025-01-10T02:50:40.879",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372298,1736477440888,-500.0,9.999e-05,2,"2025-01-10T02:50:40.888",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372299,1736477440898,-500.0,9.999e-05,2,"2025-01-10T02:50:40.898",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372300,1736477440907,-586.83,9.999e-05,2,"2025-01-10T02:50:40.907",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372301,1736477440916,-950.03,9.999e-05,2,"2025-01-10T02:50:40.916",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372302,1736477440926,-500.0,9.999e-05,2,"2025-01-10T02:50:40.926",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372303,1736477440936,-500.0,9.999e-05,2,"2025-01-10T02:50:40.936",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372304,1736477440946,-505.1,9.999e-05,2,"2025-01-10T02:50:40.946",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372305,1736477440956,-500.0,9.999e-05,2,"2025-01-10T02:50:40.956",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372306,1736477440965,-3018.26,9.999e-05,2,"2025-01-10T02:50:40.965",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372307,1736477440973,-500.0,9.999e-05,2,"2025-01-10T02:50:40.973",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372308,1736477440982,-505.33750433,9.999e-05,2,"2025-01-10T02:50:40.982",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372309,1736477440991,-500.0,9.999e-05,2,"2025-01-10T02:50:40.991",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372310,1736477441000,-503.48320087,9.999e-05,2,"2025-01-10T02:50:41.000",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372311,1736477441009,-541.16,9.999e-05,2,"2025-01-10T02:50:41.009",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372312,1736477441018,-500.0,9.999e-05,2,"2025-01-10T02:50:41.018",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372313,1736477441027,-501.72197721,9.999e-05,2,"2025-01-10T02:50:41.027",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372314,1736477441036,-576.04,9.999e-05,2,"2025-01-10T02:50:41.036",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372315,1736477441045,-502.02093361,9.999e-05,2,"2025-01-10T02:50:41.045",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372316,1736477441054,-500.0,9.999e-05,2,"2025-01-10T02:50:41.054",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372317,1736477441063,-500.0,9.999e-05,2,"2025-01-10T02:50:41.063",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372318,1736477441072,-551.61920567,9.999e-05,2,"2025-01-10T02:50:41.072",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372319,1736477441081,-500.0,9.999e-05,2,"2025-01-10T02:50:41.081",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372320,1736477441089,-500.0,9.999e-05,2,"2025-01-10T02:50:41.089",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372321,1736477441098,-1014.4,9.999e-05,2,"2025-01-10T02:50:41.098",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372322,1736477441108,-500.0,9.999e-05,2,"2025-01-10T02:50:41.108",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372323,1736477441117,-502.67228604,9.999e-05,2,"2025-01-10T02:50:41.117",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372324,1736477441127,-500.0,9.999e-05,2,"2025-01-10T02:50:41.127",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372325,1736477441137,-500.0,9.999e-05,2,"2025-01-10T02:50:41.137",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372326,1736477441147,-590.37,9.999e-05,2,"2025-01-10T02:50:41.147",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372327,1736477441157,-540.09086533,9.999e-05,2,"2025-01-10T02:50:41.157",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372328,1736477441166,-500.0,9.999e-05,2,"2025-01-10T02:50:41.166",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372329,1736477441176,-1867.32,9.999e-05,2,"2025-01-10T02:50:41.176",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372330,1736477441185,-561.82,9.999e-05,2,"2025-01-10T02:50:41.185",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372331,1736477441195,-500.0,9.999e-05,2,"2025-01-10T02:50:41.195",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372332,1736477441205,-747.33,9.999e-05,2,"2025-01-10T02:50:41.205",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372333,1736477441214,-500.0,9.999e-05,2,"2025-01-10T02:50:41.214",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372334,1736477441224,-564.12,9.999e-05,2,"2025-01-10T02:50:41.224",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372335,1736477441234,-627.7,9.999e-05,2,"2025-01-10T02:50:41.234",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372336,1736477441244,-500.0,9.999e-05,2,"2025-01-10T02:50:41.244",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372337,1736477441253,-754.26,9.999e-05,2,"2025-01-10T02:50:41.253",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372338,1736477441262,-720.87,9.999e-05,2,"2025-01-10T02:50:41.262",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372339,1736477441272,-1883.44,9.999e-05,2,"2025-01-10T02:50:41.272",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372340,1736477441281,-500.0,9.999e-05,2,"2025-01-10T02:50:41.281",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372341,1736477441291,-500.0,9.999e-05,2,"2025-01-10T02:50:41.291",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372342,1736477441300,-500.0,9.999e-05,2,"2025-01-10T02:50:41.300",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372343,1736477441310,-737.77,9.999e-05,2,"2025-01-10T02:50:41.310",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372344,1736477441319,-596.84,9.999e-05,2,"2025-01-10T02:50:41.319",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372345,1736477441329,-500.0,9.999e-05,2,"2025-01-10T02:50:41.329",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372346,1736477441338,-500.0,9.999e-05,2,"2025-01-10T02:50:41.338",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372347,1736477441348,-714.0,9.999e-05,2,"2025-01-10T02:50:41.348",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372348,1736477441359,-613.4,9.999e-05,2,"2025-01-10T02:50:41.359",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372349,1736477441369,-771.56,9.999e-05,2,"2025-01-10T02:50:41.369",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372350,1736477441379,-500.0,9.999e-05,2,"2025-01-10T02:50:41.379",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372351,1736477441388,-651.06,9.999e-05,2,"2025-01-10T02:50:41.388",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372352,1736477441398,-500.0,9.999e-05,2,"2025-01-10T02:50:41.398",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372353,1736477441408,-987.88,9.999e-05,2,"2025-01-10T02:50:41.408",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372354,1736477441418,-500.0,9.999e-05,2,"2025-01-10T02:50:41.418",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372355,1736477441427,-623.69,9.999e-05,2,"2025-01-10T02:50:41.427",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372356,1736477441436,-500.0,9.999e-05,2,"2025-01-10T02:50:41.436",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372357,1736477441449,-541.04,9.999e-05,2,"2025-01-10T02:50:41.449",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372358,1736477441459,-591.46,9.999e-05,2,"2025-01-10T02:50:41.459",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372359,1736477441468,-819.9,9.999e-05,2,"2025-01-10T02:50:41.468",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372360,1736477441481,-500.0,9.999e-05,2,"2025-01-10T02:50:41.481",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372361,1736477441491,-500.0,9.999e-05,2,"2025-01-10T02:50:41.491",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372362,1736477441500,-597.25,9.999e-05,2,"2025-01-10T02:50:41.500",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372363,1736477441510,-305.32031744,9.999e-05,2,"2025-01-10T02:50:41.510",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372364,1736477441522,-238.47288949,9.999e-05,2,"2025-01-10T02:50:41.522",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372365,1736477441532,-878.18,9.999e-05,2,"2025-01-10T02:50:41.532",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372366,1736477441542,-2786.47,9.999e-05,2,"2025-01-10T02:50:41.542",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372367,1736477441552,-710.09,9.999e-05,2,"2025-01-10T02:50:41.552",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372368,1736477441561,-1277.9,9.999e-05,2,"2025-01-10T02:50:41.561",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372369,1736477441571,-2090.18,9.999e-05,2,"2025-01-10T02:50:41.571",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372370,1736477441581,-500.0,9.999e-05,2,"2025-01-10T02:50:41.581",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372371,1736477441591,-592.38,9.999e-05,2,"2025-01-10T02:50:41.591",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372372,1736477441600,-564.76,9.999e-05,2,"2025-01-10T02:50:41.600",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372373,1736477441610,-628.1,9.999e-05,2,"2025-01-10T02:50:41.610",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372374,1736477441619,-504.16,9.999e-05,2,"2025-01-10T02:50:41.619",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372375,1736477441629,-500.0,9.999e-05,2,"2025-01-10T02:50:41.629",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372376,1736477441639,-859.0,9.999e-05,2,"2025-01-10T02:50:41.639",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372377,1736477441649,-1356.22,9.999e-05,2,"2025-01-10T02:50:41.649",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372378,1736477441659,-1086.88,9.999e-05,2,"2025-01-10T02:50:41.659",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372379,1736477441668,-686.02,9.999e-05,2,"2025-01-10T02:50:41.668",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372380,1736477441679,-500.0,9.999e-05,2,"2025-01-10T02:50:41.679",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372381,1736477441688,-534.39,9.999e-05,2,"2025-01-10T02:50:41.688",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372382,1736477441701,-511.27321395,9.999e-05,2,"2025-01-10T02:50:41.701",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372383,1736477441710,-553.93,9.999e-05,2,"2025-01-10T02:50:41.710",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372384,1736477441720,-500.0,9.999e-05,2,"2025-01-10T02:50:41.720",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372385,1736477441730,-573.51,9.999e-05,2,"2025-01-10T02:50:41.730",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372386,1736477441740,-500.0,9.999e-05,2,"2025-01-10T02:50:41.740",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372387,1736477441749,-4400.66,9.999e-05,2,"2025-01-10T02:50:41.749",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372388,1736477441759,-500.09490711,9.999e-05,2,"2025-01-10T02:50:41.759",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372389,1736477441769,-1286.32,9.999e-05,2,"2025-01-10T02:50:41.769",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372390,1736477441778,-500.0,9.999e-05,2,"2025-01-10T02:50:41.778",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372391,1736477441788,-246.78452451,9.999e-05,2,"2025-01-10T02:50:41.788",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372392,1736477441798,-1555.40807872,0.0001,2,"2025-01-10T02:50:41.798",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372393,1736477441808,-2156015.66233407,0.0001,2,"2025-01-10T02:50:41.808",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372394,1736477441818,-1029.01549259,0.0001,2,"2025-01-10T02:50:41.818",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372395,1736477442025,-690.60544244,0.0001,2,"2025-01-10T02:50:42.025",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372396,1736477442037,-162.28035628,0.0001,2,"2025-01-10T02:50:42.037",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372397,1736477442047,-200.0,0.0001,2,"2025-01-10T02:50:42.047",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372398,1736477442058,-3000.0,0.0001,2,"2025-01-10T02:50:42.058",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372399,1736477442067,-219.8,0.0001,2,"2025-01-10T02:50:42.067",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372400,1736477442076,-1653.51894508,0.0001,2,"2025-01-10T02:50:42.076",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372401,1736477442086,-1653.51894502,0.00010013,2,"2025-01-10T02:50:42.086",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372402,1736477442095,-1653.51894502,0.00010027,2,"2025-01-10T02:50:42.095",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372403,1736477442104,-1653.51894502,0.00010042,2,"2025-01-10T02:50:42.104",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372404,1736477442114,-1653.51894502,0.00010056,2,"2025-01-10T02:50:42.114",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372405,1736477442124,-1653.51894502,0.00010071,2,"2025-01-10T02:50:42.124",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372406,1736477442133,-1653.51894502,0.00010086,2,"2025-01-10T02:50:42.133",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372407,1736477442143,-1653.51894502,0.000101,2,"2025-01-10T02:50:42.143",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372408,1736477442153,-10844.9664169,0.00010105,2,"2025-01-10T02:50:42.153",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372409,1736477442163,-1000.0,0.00010105,2,"2025-01-10T02:50:42.163",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372410,1736477442172,-500.0,0.00010105,2,"2025-01-10T02:50:42.172",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372411,1736477442182,-928.76,0.00010105,2,"2025-01-10T02:50:42.182",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372412,1736477442192,-500.0,0.00010105,2,"2025-01-10T02:50:42.192",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372413,1736477442201,-2566.33,0.00010105,2,"2025-01-10T02:50:42.201",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372414,1736477442211,-2937.38,0.00010105,2,"2025-01-10T02:50:42.211",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372415,1736477442220,-500.0,0.00010105,2,"2025-01-10T02:50:42.220",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372416,1736477442230,-1573.13,0.00010105,2,"2025-01-10T02:50:42.230",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372417,1736477442239,-1048.51,0.00010105,2,"2025-01-10T02:50:42.239",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372418,1736477442249,-2959.53,0.00010105,2,"2025-01-10T02:50:42.249",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372419,1736477442258,-862.66,0.00010105,2,"2025-01-10T02:50:42.258",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372420,1736477442268,-500.0,0.00010105,2,"2025-01-10T02:50:42.268",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372421,1736477442277,-875.89,0.00010105,2,"2025-01-10T02:50:42.277",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372422,1736477442287,-729.91,0.00010105,2,"2025-01-10T02:50:42.287",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372423,1736477442296,-1144.57,0.00010105,2,"2025-01-10T02:50:42.296",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372424,1736477442305,-500.0,0.00010106,2,"2025-01-10T02:50:42.305",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372425,1736477442314,-776.8,0.00010106,2,"2025-01-10T02:50:42.314",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372426,1736477442324,-530.29,0.00010106,2,"2025-01-10T02:50:42.324",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372427,1736477442333,-697.22,0.00010106,2,"2025-01-10T02:50:42.333",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372428,1736477442342,-500.0,0.00010106,2,"2025-01-10T02:50:42.342",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372429,1736477442351,-841.98,0.00010106,2,"2025-01-10T02:50:42.351",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372430,1736477442360,-523.04,0.00010106,2,"2025-01-10T02:50:42.360",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372431,1736477442369,-750.98,0.00010106,2,"2025-01-10T02:50:42.369",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372432,1736477442378,-500.0,0.00010106,2,"2025-01-10T02:50:42.378",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372433,1736477442387,-500.0,0.00010106,2,"2025-01-10T02:50:42.387",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372434,1736477442398,-1653.51894502,0.00010115,2,"2025-01-10T02:50:42.398",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372435,1736477442407,-1653.51894502,0.00010129,2,"2025-01-10T02:50:42.407",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372436,1736477442417,-215.81945348,0.00010139,2,"2025-01-10T02:50:42.417",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372437,1736477442426,-1653.51894502,0.00010144,2,"2025-01-10T02:50:42.426",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372438,1736477442435,-1653.51894502,0.00010158,2,"2025-01-10T02:50:42.435",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372439,1736477442445,-1653.51894502,0.00010173,2,"2025-01-10T02:50:42.445",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372440,1736477442455,-500.0,0.00010186,2,"2025-01-10T02:50:42.455",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372441,1736477442464,-600.0,0.00010186,2,"2025-01-10T02:50:42.464",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372442,1736477442474,-379.48858731,0.00010186,2,"2025-01-10T02:50:42.474",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372443,1736477442485,-1000.0,0.00010194,2,"2025-01-10T02:50:42.485",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372444,1736477442495,-1083.0,0.00010209,2,"2025-01-10T02:50:42.495",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372445,1736477442504,-500.0,0.00010242,2,"2025-01-10T02:50:42.504",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372446,1736477442513,-8089.21483986,0.00010247,4,"2025-01-10T02:50:42.513",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372447,1736477442524,-500.0,0.00010263,2,"2025-01-10T02:50:42.524",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372448,1736477442534,-500.0,0.00010263,2,"2025-01-10T02:50:42.534",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372449,1736477442544,-500.0,0.00010263,2,"2025-01-10T02:50:42.544",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372450,1736477442554,-500.0,0.00010263,2,"2025-01-10T02:50:42.554",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372451,1736477442564,-500.0,0.00010263,2,"2025-01-10T02:50:42.564",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372452,1736477442574,-500.0,0.00010263,2,"2025-01-10T02:50:42.574",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372453,1736477442584,-500.0,0.00010263,2,"2025-01-10T02:50:42.584",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372454,1736477442593,-500.0,0.00010263,2,"2025-01-10T02:50:42.593",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372455,1736477442603,-500.0,0.00010263,2,"2025-01-10T02:50:42.603",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372456,1736477442612,-1142.92,0.00010263,2,"2025-01-10T02:50:42.612",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372457,1736477442622,-502.47606256,0.00010263,2,"2025-01-10T02:50:42.622",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372458,1736477442632,-1233.37,0.00010263,2,"2025-01-10T02:50:42.632",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372459,1736477442641,-500.0,0.00010263,2,"2025-01-10T02:50:42.641",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372460,1736477442651,-6466.72,0.00010263,2,"2025-01-10T02:50:42.651",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372461,1736477442660,-806.44,0.00010263,2,"2025-01-10T02:50:42.660",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372462,1736477442670,-815.51,0.00010263,2,"2025-01-10T02:50:42.670",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372463,1736477442680,-984.41,0.00010263,2,"2025-01-10T02:50:42.680",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372464,1736477442690,-500.0,0.00010263,2,"2025-01-10T02:50:42.690",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372465,1736477442700,-969.37,0.00010263,2,"2025-01-10T02:50:42.700",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372466,1736477442711,-500.0,0.00010263,2,"2025-01-10T02:50:42.711",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372467,1736477442721,-931.27,0.00010263,2,"2025-01-10T02:50:42.721",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372468,1736477442730,-1601.35,0.00010263,2,"2025-01-10T02:50:42.730",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372469,1736477442740,-500.0,0.00010263,2,"2025-01-10T02:50:42.740",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372470,1736477442749,-2908.09,0.00010263,2,"2025-01-10T02:50:42.749",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372471,1736477442759,-1381.38,0.00010263,2,"2025-01-10T02:50:42.759",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372472,1736477442768,-534.48,0.00010263,2,"2025-01-10T02:50:42.768",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372473,1736477442778,-500.0,0.00010263,2,"2025-01-10T02:50:42.778",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372474,1736477442788,-1096.05,0.00010263,2,"2025-01-10T02:50:42.788",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372475,1736477442797,-1498.7,0.00010263,2,"2025-01-10T02:50:42.797",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372476,1736477442807,-722.51,0.00010263,2,"2025-01-10T02:50:42.807",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372477,1736477442816,-2940.58,0.00010263,2,"2025-01-10T02:50:42.816",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372478,1736477442826,-521.71,0.00010263,2,"2025-01-10T02:50:42.826",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372479,1736477442835,-1498.1,0.00010263,2,"2025-01-10T02:50:42.835",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372480,1736477442845,-1382.77,0.00010263,2,"2025-01-10T02:50:42.845",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372481,1736477442855,-500.0,0.00010263,2,"2025-01-10T02:50:42.855",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372482,1736477442864,-866.43,0.00010263,2,"2025-01-10T02:50:42.864",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372483,1736477442873,-500.0,0.00010263,2,"2025-01-10T02:50:42.873",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372484,1736477442883,-1335.62,0.00010263,2,"2025-01-10T02:50:42.883",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372485,1736477442893,-2518.51,0.00010263,2,"2025-01-10T02:50:42.893",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372486,1736477442903,-1056.7,0.00010263,2,"2025-01-10T02:50:42.903",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372487,1736477442913,-500.0,0.00010263,2,"2025-01-10T02:50:42.913",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372488,1736477442922,-500.0,0.00010263,2,"2025-01-10T02:50:42.922",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372489,1736477442932,-500.0,0.00010263,2,"2025-01-10T02:50:42.932",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372490,1736477442942,-500.0,0.00010263,2,"2025-01-10T02:50:42.942",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372491,1736477442952,-881.05,0.00010263,2,"2025-01-10T02:50:42.952",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372492,1736477442962,-500.0,0.00010263,2,"2025-01-10T02:50:42.962",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372493,1736477442971,-1461.84,0.00010263,2,"2025-01-10T02:50:42.971",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372494,1736477442981,-1029.74,0.00010263,2,"2025-01-10T02:50:42.981",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372495,1736477442991,-500.0,0.00010263,2,"2025-01-10T02:50:42.991",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372496,1736477443000,-691.56,0.00010263,2,"2025-01-10T02:50:43.000",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372497,1736477443010,-730.01,0.00010263,2,"2025-01-10T02:50:43.010",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372498,1736477443020,-500.0,0.00010263,2,"2025-01-10T02:50:43.020",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372499,1736477443029,-2592.9,0.00010263,2,"2025-01-10T02:50:43.029",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372500,1736477443039,-500.0,0.00010263,2,"2025-01-10T02:50:43.039",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372501,1736477443048,-945.53,0.00010263,2,"2025-01-10T02:50:43.048",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372502,1736477443058,-1193.59,0.00010263,2,"2025-01-10T02:50:43.058",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372503,1736477443068,-1002.13,0.00010263,2,"2025-01-10T02:50:43.068",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372504,1736477443078,-513.92,0.00010263,2,"2025-01-10T02:50:43.078",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372505,1736477443087,-506.84638987,0.00010263,2,"2025-01-10T02:50:43.087",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372506,1736477443097,-3189.39,0.00010263,2,"2025-01-10T02:50:43.097",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372507,1736477443107,-1205.35,0.00010271,2,"2025-01-10T02:50:43.107",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372508,1736477443117,-1668.21,0.00010271,2,"2025-01-10T02:50:43.117",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372509,1736477443127,-1141.27,0.00010271,2,"2025-01-10T02:50:43.127",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372510,1736477443137,-3645.53,0.00010271,2,"2025-01-10T02:50:43.137",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372511,1736477443147,-1530.67,0.00010271,2,"2025-01-10T02:50:43.147",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372512,1736477443157,-2193.45,0.00010271,2,"2025-01-10T02:50:43.157",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372513,1736477443167,-1302.89,0.00010271,2,"2025-01-10T02:50:43.167",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372514,1736477443176,-1786.64,0.00010271,2,"2025-01-10T02:50:43.176",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372515,1736477443186,-945.27,0.00010271,2,"2025-01-10T02:50:43.186",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372516,1736477443196,-2370.23,0.00010271,2,"2025-01-10T02:50:43.196",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372517,1736477443206,-801.56,0.00010271,2,"2025-01-10T02:50:43.206",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372518,1736477443216,-919.87,0.00010271,2,"2025-01-10T02:50:43.216",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372519,1736477443226,-1420.74,0.00010271,2,"2025-01-10T02:50:43.226",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372520,1736477443236,-562.4,0.00010271,2,"2025-01-10T02:50:43.236",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372521,1736477443246,-1246.31,0.00010271,2,"2025-01-10T02:50:43.246",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372522,1736477443255,-796.46,0.00010271,2,"2025-01-10T02:50:43.255",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372523,1736477443264,-693.96,0.00010271,2,"2025-01-10T02:50:43.264",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372524,1736477443274,-941.23,0.00010271,2,"2025-01-10T02:50:43.274",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372525,1736477443283,-933.84,0.00010271,2,"2025-01-10T02:50:43.283",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372526,1736477443293,-1276.71,0.00010271,2,"2025-01-10T02:50:43.293",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372527,1736477443303,-1297.58,0.00010271,2,"2025-01-10T02:50:43.303",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372528,1736477443312,-2201.95,0.00010271,2,"2025-01-10T02:50:43.312",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372529,1736477443322,-5783.19,0.00010271,2,"2025-01-10T02:50:43.322",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372530,1736477443331,-1057.03,0.00010271,2,"2025-01-10T02:50:43.331",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372531,1736477443341,-803.72,0.00010271,2,"2025-01-10T02:50:43.341",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372532,1736477443351,-821.59,0.00010271,2,"2025-01-10T02:50:43.351",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372534,1736477443361,-2207.95,0.00010271,2,"2025-01-10T02:50:43.361",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372535,1736477443371,-500.0,0.00010271,2,"2025-01-10T02:50:43.371",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372536,1736477443380,-779.56,0.00010271,2,"2025-01-10T02:50:43.380",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372537,1736477443390,-840.26,0.00010271,2,"2025-01-10T02:50:43.390",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372538,1736477443400,-1169.18,0.00010271,2,"2025-01-10T02:50:43.400",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372539,1736477443410,-538.37,0.00010273,2,"2025-01-10T02:50:43.410",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372540,1736477443419,-500.0,0.00010273,2,"2025-01-10T02:50:43.419",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372541,1736477443429,-500.0,0.00010273,2,"2025-01-10T02:50:43.429",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372542,1736477443439,-500.0,0.00010273,2,"2025-01-10T02:50:43.439",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372543,1736477443450,-500.0,0.00010273,2,"2025-01-10T02:50:43.450",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372544,1736477443460,-500.0,0.00010273,2,"2025-01-10T02:50:43.460",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372545,1736477443469,-500.0,0.00010273,2,"2025-01-10T02:50:43.469",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372546,1736477443482,-500.0,0.00010273,2,"2025-01-10T02:50:43.482",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372547,1736477443492,-565.72,0.00010273,2,"2025-01-10T02:50:43.492",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372548,1736477443502,-500.0,0.00010273,2,"2025-01-10T02:50:43.502",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372549,1736477443512,-500.0,0.00010273,2,"2025-01-10T02:50:43.512",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372550,1736477443523,-548.61,0.00010273,2,"2025-01-10T02:50:43.523",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372551,1736477443532,-303.621184,0.00010273,2,"2025-01-10T02:50:43.532",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372552,1736477443542,-500.0,0.00010273,2,"2025-01-10T02:50:43.542",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372553,1736477443552,-500.0,0.00010273,2,"2025-01-10T02:50:43.552",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372554,1736477443562,-407.65325815,0.00010273,2,"2025-01-10T02:50:43.562",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372555,1736477443572,-500.0,0.00010273,2,"2025-01-10T02:50:43.572",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372556,1736477443582,-308.833534,0.00010273,2,"2025-01-10T02:50:43.582",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372557,1736477443592,-500.0,0.00010273,2,"2025-01-10T02:50:43.592",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372559,1736477443602,-500.0,0.00010273,2,"2025-01-10T02:50:43.602",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372560,1736477443611,-500.0,0.00010273,2,"2025-01-10T02:50:43.611",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372561,1736477443621,-500.0,0.00010273,2,"2025-01-10T02:50:43.621",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372563,1736477443630,-500.0,0.00010273,2,"2025-01-10T02:50:43.630",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372566,1736477443639,-500.0,0.00010273,2,"2025-01-10T02:50:43.639",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372567,1736477443649,-500.0,0.00010273,2,"2025-01-10T02:50:43.649",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372569,1736477443658,-529.37,0.00010273,2,"2025-01-10T02:50:43.658",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372571,1736477443668,-500.0,0.00010273,2,"2025-01-10T02:50:43.668",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372573,1736477443677,-500.0,0.00010273,2,"2025-01-10T02:50:43.677",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372575,1736477443687,-500.0,0.00010273,2,"2025-01-10T02:50:43.687",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372577,1736477443698,-500.0,0.00010273,2,"2025-01-10T02:50:43.698",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372579,1736477443708,-534.46,0.00010273,2,"2025-01-10T02:50:43.708",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372580,1736477443717,-556.59,0.00010273,2,"2025-01-10T02:50:43.717",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372581,1736477443727,-500.0,0.00010273,2,"2025-01-10T02:50:43.727",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372582,1736477443737,-696.91,0.00010273,2,"2025-01-10T02:50:43.737",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372583,1736477443746,-500.0,0.00010273,2,"2025-01-10T02:50:43.746",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372584,1736477443757,-500.0,0.00010273,2,"2025-01-10T02:50:43.757",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372585,1736477443767,-505.66858307,0.00010273,2,"2025-01-10T02:50:43.767",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372586,1736477443777,-500.0,0.00010273,2,"2025-01-10T02:50:43.777",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372587,1736477443787,-552.2,0.00010273,2,"2025-01-10T02:50:43.787",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372588,1736477443796,-741.96,0.00010273,2,"2025-01-10T02:50:43.796",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372589,1736477443806,-500.0,0.00010273,2,"2025-01-10T02:50:43.806",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372590,1736477443816,-501.73100603,0.00010273,2,"2025-01-10T02:50:43.816",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372591,1736477443826,-500.0,0.00010273,2,"2025-01-10T02:50:43.826",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372592,1736477443835,-659.12,0.00010273,2,"2025-01-10T02:50:43.835",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372593,1736477443845,-500.0,0.00010273,2,"2025-01-10T02:50:43.845",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372594,1736477443855,-500.0,0.00010273,2,"2025-01-10T02:50:43.855",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372595,1736477443865,-704.98,0.00010273,2,"2025-01-10T02:50:43.865",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372596,1736477443876,-500.0,0.00010273,2,"2025-01-10T02:50:43.876",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372597,1736477443886,-637.66,0.00010273,2,"2025-01-10T02:50:43.886",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372598,1736477443896,-500.0,0.00010273,2,"2025-01-10T02:50:43.896",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372599,1736477443906,-500.0,0.00010273,2,"2025-01-10T02:50:43.906",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372600,1736477443915,-611.58,0.00010273,2,"2025-01-10T02:50:43.915",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372601,1736477443925,-500.0,0.00010273,2,"2025-01-10T02:50:43.925",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372602,1736477443934,-500.0,0.00010273,2,"2025-01-10T02:50:43.934",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372603,1736477443945,-500.0,0.00010273,2,"2025-01-10T02:50:43.945",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372604,1736477443954,-583.04,0.00010273,2,"2025-01-10T02:50:43.954",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372605,1736477443964,-500.0,0.00010273,2,"2025-01-10T02:50:43.964",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372606,1736477443974,-500.0,0.00010273,2,"2025-01-10T02:50:43.974",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372607,1736477443984,-500.0,0.00010273,2,"2025-01-10T02:50:43.984",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372608,1736477443993,-250.28044485,0.00010273,2,"2025-01-10T02:50:43.993",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372609,1736477444003,-557.47,0.00010273,2,"2025-01-10T02:50:44.003",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372610,1736477444012,-548.8,0.00010273,2,"2025-01-10T02:50:44.012",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372611,1736477444022,-500.0,0.00010273,2,"2025-01-10T02:50:44.022",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372612,1736477444031,-207.07053142,0.00010273,2,"2025-01-10T02:50:44.031",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372613,1736477444041,-609.07,0.00010273,2,"2025-01-10T02:50:44.041",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372614,1736477444051,-500.0,0.00010273,2,"2025-01-10T02:50:44.051",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372615,1736477444061,-500.0,0.00010273,2,"2025-01-10T02:50:44.061",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372616,1736477444071,-500.0,0.00010273,2,"2025-01-10T02:50:44.071",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372617,1736477444081,-563.05,0.00010273,2,"2025-01-10T02:50:44.081",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372618,1736477444092,-587.42,0.00010273,2,"2025-01-10T02:50:44.092",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372619,1736477444102,-652.88,0.00010273,2,"2025-01-10T02:50:44.102",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372620,1736477444112,-500.0,0.00010273,2,"2025-01-10T02:50:44.112",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372621,1736477444122,-500.0,0.00010273,2,"2025-01-10T02:50:44.122",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372622,1736477444134,-638.2,0.00010273,2,"2025-01-10T02:50:44.134",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372623,1736477444144,-500.0,0.00010273,2,"2025-01-10T02:50:44.144",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372624,1736477444154,-500.0,0.00010273,2,"2025-01-10T02:50:44.154",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372625,1736477444164,-500.0,0.00010273,2,"2025-01-10T02:50:44.164",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372626,1736477444174,-541.99,0.00010273,2,"2025-01-10T02:50:44.174",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372627,1736477444183,-500.0,0.00010273,2,"2025-01-10T02:50:44.183",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372628,1736477444194,-402.367529,0.00010273,2,"2025-01-10T02:50:44.194",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372629,1736477444204,-500.0,0.00010273,2,"2025-01-10T02:50:44.204",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372630,1736477444214,-500.0,0.00010273,2,"2025-01-10T02:50:44.214",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372631,1736477444223,-500.0,0.00010273,2,"2025-01-10T02:50:44.223",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372632,1736477444233,-500.0,0.00010273,2,"2025-01-10T02:50:44.233",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372633,1736477444243,-500.0,0.00010273,2,"2025-01-10T02:50:44.243",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372634,1736477444253,-500.0,0.00010273,2,"2025-01-10T02:50:44.253",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372635,1736477444262,-500.0,0.00010273,2,"2025-01-10T02:50:44.262",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372636,1736477444272,-500.0,0.00010273,2,"2025-01-10T02:50:44.272",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372637,1736477444282,-500.0,0.00010273,2,"2025-01-10T02:50:44.282",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372638,1736477444291,-613.36,0.00010273,2,"2025-01-10T02:50:44.291",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372639,1736477444301,-500.0,0.00010273,2,"2025-01-10T02:50:44.301",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372640,1736477444310,-500.0,0.00010273,2,"2025-01-10T02:50:44.310",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372641,1736477444320,-500.0,0.00010273,2,"2025-01-10T02:50:44.320",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372642,1736477444329,-500.0,0.00010273,2,"2025-01-10T02:50:44.329",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372643,1736477444339,-551.45,0.00010273,2,"2025-01-10T02:50:44.339",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372644,1736477444349,-500.0,0.00010273,2,"2025-01-10T02:50:44.349",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372645,1736477444359,-654.53,0.00010273,2,"2025-01-10T02:50:44.359",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372646,1736477444368,-500.0,0.00010273,2,"2025-01-10T02:50:44.368",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372647,1736477444378,-500.0,0.00010273,2,"2025-01-10T02:50:44.378",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372648,1736477444387,-532.6,0.00010273,2,"2025-01-10T02:50:44.387",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372649,1736477444397,-500.0,0.00010273,2,"2025-01-10T02:50:44.397",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372650,1736477444407,-500.0,0.00010273,2,"2025-01-10T02:50:44.407",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372651,1736477444417,-653.15,0.00010273,2,"2025-01-10T02:50:44.417",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372652,1736477444427,-649.71,0.00010273,2,"2025-01-10T02:50:44.427",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372653,1736477444436,-500.0,0.00010273,2,"2025-01-10T02:50:44.436",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372654,1736477444447,-500.0,0.00010273,2,"2025-01-10T02:50:44.447",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372655,1736477444457,-709.09,0.00010273,2,"2025-01-10T02:50:44.457",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372656,1736477444467,-588.42,0.00010273,2,"2025-01-10T02:50:44.467",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372657,1736477444480,-558.89,0.00010273,2,"2025-01-10T02:50:44.480",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372658,1736477444490,-1849.14,0.00010273,2,"2025-01-10T02:50:44.490",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372659,1736477444499,-500.0,0.00010273,2,"2025-01-10T02:50:44.499",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372660,1736477444509,-500.0,0.00010273,2,"2025-01-10T02:50:44.509",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372661,1736477444519,-500.0,0.00010273,2,"2025-01-10T02:50:44.519",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372662,1736477444528,-662.71,0.00010273,2,"2025-01-10T02:50:44.528",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372663,1736477444537,-500.0,0.00010273,2,"2025-01-10T02:50:44.537",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372664,1736477444547,-500.0,0.00010273,2,"2025-01-10T02:50:44.547",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372665,1736477444557,-500.0,0.00010273,2,"2025-01-10T02:50:44.557",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372666,1736477444566,-581.11,0.00010273,2,"2025-01-10T02:50:44.566",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372667,1736477444576,-1734.34,0.00010273,2,"2025-01-10T02:50:44.576",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372668,1736477444586,-500.0,0.00010273,2,"2025-01-10T02:50:44.586",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372669,1736477444596,-500.0,0.00010273,2,"2025-01-10T02:50:44.596",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372670,1736477444606,-671.24,0.00010273,2,"2025-01-10T02:50:44.606",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372671,1736477444616,-500.0,0.00010273,2,"2025-01-10T02:50:44.616",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372672,1736477444625,-500.0,0.00010273,2,"2025-01-10T02:50:44.625",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372673,1736477444635,-500.0,0.00010273,2,"2025-01-10T02:50:44.635",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372674,1736477444644,-613.68,0.00010273,2,"2025-01-10T02:50:44.644",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372675,1736477444654,-745.17,0.00010273,2,"2025-01-10T02:50:44.654",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372676,1736477444663,-500.0,0.00010273,2,"2025-01-10T02:50:44.663",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372677,1736477444673,-695.83,0.00010273,2,"2025-01-10T02:50:44.673",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372678,1736477444682,-500.0,0.00010273,2,"2025-01-10T02:50:44.682",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372679,1736477444692,-500.0,0.00010273,2,"2025-01-10T02:50:44.692",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372680,1736477444703,-922.26,0.00010273,2,"2025-01-10T02:50:44.703",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372681,1736477444713,-507.67,0.00010273,2,"2025-01-10T02:50:44.713",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372682,1736477444722,-500.0,0.00010273,2,"2025-01-10T02:50:44.722",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372683,1736477444731,-529.79863715,0.00010273,2,"2025-01-10T02:50:44.731",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372684,1736477444741,-834.11,0.00010273,2,"2025-01-10T02:50:44.741",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372685,1736477444751,-628.05,0.00010273,2,"2025-01-10T02:50:44.751",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372686,1736477444760,-648.74,0.00010273,2,"2025-01-10T02:50:44.760",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372687,1736477444770,-500.0,0.00010273,2,"2025-01-10T02:50:44.770",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372688,1736477444779,-586.83,0.00010273,2,"2025-01-10T02:50:44.779",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372689,1736477444789,-950.03,0.00010273,2,"2025-01-10T02:50:44.789",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372690,1736477444799,-500.0,0.00010273,2,"2025-01-10T02:50:44.799",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372691,1736477444808,-500.0,0.00010273,2,"2025-01-10T02:50:44.808",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372692,1736477444818,-505.1,0.00010273,2,"2025-01-10T02:50:44.818",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372693,1736477444828,-500.0,0.00010273,2,"2025-01-10T02:50:44.828",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372694,1736477444837,-3018.26,0.00010273,2,"2025-01-10T02:50:44.837",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372695,1736477444846,-500.0,0.00010273,2,"2025-01-10T02:50:44.846",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372696,1736477444856,-500.0,0.00010273,2,"2025-01-10T02:50:44.856",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372697,1736477444866,-541.16,0.00010273,2,"2025-01-10T02:50:44.866",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372698,1736477444875,-500.0,0.00010273,2,"2025-01-10T02:50:44.875",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372699,1736477444885,-576.04,0.00010273,2,"2025-01-10T02:50:44.885",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372700,1736477444895,-500.0,0.00010273,2,"2025-01-10T02:50:44.895",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372701,1736477444905,-500.0,0.00010273,2,"2025-01-10T02:50:44.905",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372702,1736477444914,-500.0,0.00010273,2,"2025-01-10T02:50:44.914",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372703,1736477444924,-1014.4,0.00010273,2,"2025-01-10T02:50:44.924",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372704,1736477444934,-500.0,0.00010273,2,"2025-01-10T02:50:44.934",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372705,1736477444944,-500.0,0.00010273,2,"2025-01-10T02:50:44.944",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372706,1736477444954,-590.37,0.00010273,2,"2025-01-10T02:50:44.954",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372707,1736477444964,-500.0,0.00010273,2,"2025-01-10T02:50:44.964",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372708,1736477444974,-1867.32,0.00010273,2,"2025-01-10T02:50:44.974",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372709,1736477444985,-561.82,0.00010273,2,"2025-01-10T02:50:44.985",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372710,1736477444995,-500.0,0.00010273,2,"2025-01-10T02:50:44.995",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372711,1736477445005,-747.33,0.00010273,2,"2025-01-10T02:50:45.005",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372712,1736477445015,-500.0,0.00010273,2,"2025-01-10T02:50:45.015",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372713,1736477445025,-564.12,0.00010273,2,"2025-01-10T02:50:45.025",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372714,1736477445036,-627.7,0.00010273,2,"2025-01-10T02:50:45.036",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372715,1736477445047,-754.26,0.00010273,2,"2025-01-10T02:50:45.047",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372716,1736477445058,-720.87,0.00010273,2,"2025-01-10T02:50:45.058",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372717,1736477445068,-1883.44,0.00010273,2,"2025-01-10T02:50:45.068",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372718,1736477445078,-500.0,0.00010273,2,"2025-01-10T02:50:45.078",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372719,1736477445087,-500.0,0.00010273,2,"2025-01-10T02:50:45.087",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372720,1736477445097,-737.77,0.00010273,2,"2025-01-10T02:50:45.097",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372721,1736477445107,-596.84,0.00010273,2,"2025-01-10T02:50:45.107",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372722,1736477445117,-500.0,0.00010273,2,"2025-01-10T02:50:45.117",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372723,1736477445127,-500.0,0.00010273,2,"2025-01-10T02:50:45.127",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372724,1736477445137,-714.0,0.00010273,2,"2025-01-10T02:50:45.137",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372725,1736477445147,-613.4,0.00010273,2,"2025-01-10T02:50:45.147",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372726,1736477445157,-771.56,0.00010273,2,"2025-01-10T02:50:45.157",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372727,1736477445167,-500.0,0.00010273,2,"2025-01-10T02:50:45.167",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372728,1736477445177,-651.06,0.00010273,2,"2025-01-10T02:50:45.177",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372729,1736477445187,-500.0,0.00010273,2,"2025-01-10T02:50:45.187",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372730,1736477445196,-987.88,0.00010273,2,"2025-01-10T02:50:45.196",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372731,1736477445206,-500.0,0.00010273,2,"2025-01-10T02:50:45.206",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372732,1736477445216,-623.69,0.00010273,2,"2025-01-10T02:50:45.216",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372733,1736477445226,-500.0,0.00010273,2,"2025-01-10T02:50:45.226",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372734,1736477445235,-541.04,0.00010273,2,"2025-01-10T02:50:45.235",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372735,1736477445245,-591.46,0.00010273,2,"2025-01-10T02:50:45.245",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372736,1736477445254,-819.9,0.00010273,2,"2025-01-10T02:50:45.254",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372737,1736477445264,-500.0,0.00010273,2,"2025-01-10T02:50:45.264",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372738,1736477445273,-500.0,0.00010273,2,"2025-01-10T02:50:45.273",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372739,1736477445282,-597.25,0.00010273,2,"2025-01-10T02:50:45.282",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372740,1736477445291,-878.18,0.00010273,2,"2025-01-10T02:50:45.291",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372741,1736477445300,-2786.47,0.00010273,2,"2025-01-10T02:50:45.300",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372742,1736477445310,-710.09,0.00010273,2,"2025-01-10T02:50:45.310",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372743,1736477445319,-1277.9,0.00010273,2,"2025-01-10T02:50:45.319",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372744,1736477445328,-2090.18,0.00010273,2,"2025-01-10T02:50:45.328",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372745,1736477445338,-500.0,0.00010273,2,"2025-01-10T02:50:45.338",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372746,1736477445347,-592.38,0.00010273,2,"2025-01-10T02:50:45.347",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372747,1736477445357,-564.76,0.00010273,2,"2025-01-10T02:50:45.357",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372748,1736477445366,-628.1,0.00010273,2,"2025-01-10T02:50:45.366",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372749,1736477445375,-504.16,0.00010273,2,"2025-01-10T02:50:45.375",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372750,1736477445385,-500.0,0.00010273,2,"2025-01-10T02:50:45.385",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372751,1736477445394,-859.0,0.00010273,2,"2025-01-10T02:50:45.394",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372752,1736477445404,-1356.22,0.00010273,2,"2025-01-10T02:50:45.404",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372753,1736477445413,-1086.88,0.00010273,2,"2025-01-10T02:50:45.413",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372754,1736477445423,-686.02,0.00010273,2,"2025-01-10T02:50:45.423",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372755,1736477445433,-500.0,0.00010273,2,"2025-01-10T02:50:45.433",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372756,1736477445442,-534.39,0.00010273,2,"2025-01-10T02:50:45.442",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372757,1736477445452,-553.93,0.00010273,2,"2025-01-10T02:50:45.452",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372758,1736477445462,-500.0,0.00010273,2,"2025-01-10T02:50:45.462",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372759,1736477445471,-573.51,0.00010273,2,"2025-01-10T02:50:45.471",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372760,1736477445484,-500.0,0.00010273,2,"2025-01-10T02:50:45.484",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372761,1736477445494,-4400.66,0.00010273,2,"2025-01-10T02:50:45.494",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372762,1736477445503,-1286.32,0.00010273,2,"2025-01-10T02:50:45.503",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372763,1736477445514,-206.42,0.00010278,2,"2025-01-10T02:50:45.514",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372764,1736477445523,-690.60544238,0.00010283,2,"2025-01-10T02:50:45.523",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372765,1736477445533,-1000.0,0.00010379,2,"2025-01-10T02:50:45.533",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372766,1736477445542,-500.0,0.00010379,2,"2025-01-10T02:50:45.542",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372767,1736477445551,-928.76,0.00010379,2,"2025-01-10T02:50:45.551",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372768,1736477445563,-2566.33,0.00010379,2,"2025-01-10T02:50:45.563",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372769,1736477445573,-2937.38,0.00010379,2,"2025-01-10T02:50:45.573",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372770,1736477445582,-1573.13,0.00010379,2,"2025-01-10T02:50:45.582",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372771,1736477445592,-1048.51,0.00010379,2,"2025-01-10T02:50:45.592",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372772,1736477445601,-2959.53,0.00010379,2,"2025-01-10T02:50:45.601",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372773,1736477445611,-862.66,0.00010379,2,"2025-01-10T02:50:45.611",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372774,1736477445619,-875.89,0.00010379,2,"2025-01-10T02:50:45.619",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372775,1736477445629,-729.91,0.00010379,2,"2025-01-10T02:50:45.629",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372776,1736477445638,-1144.57,0.00010379,2,"2025-01-10T02:50:45.638",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372777,1736477445648,-500.0,0.0001038,2,"2025-01-10T02:50:45.648",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372778,1736477445658,-776.8,0.0001038,2,"2025-01-10T02:50:45.658",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372779,1736477445667,-530.29,0.0001038,2,"2025-01-10T02:50:45.667",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372780,1736477445677,-697.22,0.0001038,2,"2025-01-10T02:50:45.677",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372781,1736477445686,-841.98,0.0001038,2,"2025-01-10T02:50:45.686",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372782,1736477445696,-523.04,0.0001038,2,"2025-01-10T02:50:45.696",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372783,1736477445706,-750.98,0.0001038,2,"2025-01-10T02:50:45.706",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372784,1736477445716,-500.0,0.0001038,2,"2025-01-10T02:50:45.716",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372785,1736477445726,-500.0,0.0001038,2,"2025-01-10T02:50:45.726",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372786,1736477445736,-1162.89,0.00010422,2,"2025-01-10T02:50:45.736",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372787,1736477445746,-500.0,0.00010516,2,"2025-01-10T02:50:45.746",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372788,1736477445755,-500.0,0.00010537,2,"2025-01-10T02:50:45.755",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372789,1736477445764,-500.0,0.00010537,2,"2025-01-10T02:50:45.764",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372790,1736477445774,-500.0,0.00010537,2,"2025-01-10T02:50:45.774",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372791,1736477445783,-500.0,0.00010537,2,"2025-01-10T02:50:45.783",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372792,1736477445792,-500.0,0.00010537,2,"2025-01-10T02:50:45.792",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372793,1736477445801,-500.0,0.00010537,2,"2025-01-10T02:50:45.801",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372794,1736477445811,-500.0,0.00010537,2,"2025-01-10T02:50:45.811",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372795,1736477445820,-368.07798528,0.00010537,2,"2025-01-10T02:50:45.820",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372796,1736477445831,-500.0,0.00010537,2,"2025-01-10T02:50:45.831",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372797,1736477445841,-1142.92,0.00010537,2,"2025-01-10T02:50:45.841",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372798,1736477445850,-1233.37,0.00010537,2,"2025-01-10T02:50:45.850",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372799,1736477445860,-500.0,0.00010537,2,"2025-01-10T02:50:45.860",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372800,1736477445869,-6466.72,0.00010537,2,"2025-01-10T02:50:45.869",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372801,1736477445878,-806.44,0.00010537,2,"2025-01-10T02:50:45.878",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372802,1736477445888,-815.51,0.00010537,2,"2025-01-10T02:50:45.888",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372803,1736477445897,-984.41,0.00010537,2,"2025-01-10T02:50:45.897",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372804,1736477445907,-500.0,0.00010537,2,"2025-01-10T02:50:45.907",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372805,1736477445917,-969.37,0.00010537,2,"2025-01-10T02:50:45.917",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372806,1736477445927,-500.0,0.00010537,2,"2025-01-10T02:50:45.927",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372807,1736477445937,-931.27,0.00010537,2,"2025-01-10T02:50:45.937",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372808,1736477445947,-1601.35,0.00010537,2,"2025-01-10T02:50:45.947",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372809,1736477445957,-500.0,0.00010537,2,"2025-01-10T02:50:45.957",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372810,1736477445967,-2908.09,0.00010537,2,"2025-01-10T02:50:45.967",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372811,1736477445976,-534.48,0.00010537,2,"2025-01-10T02:50:45.976",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372812,1736477445986,-1381.38,0.00010537,2,"2025-01-10T02:50:45.986",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372813,1736477445996,-500.0,0.00010537,2,"2025-01-10T02:50:45.996",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372814,1736477446006,-1096.05,0.00010537,2,"2025-01-10T02:50:46.006",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372815,1736477446017,-1498.7,0.00010537,2,"2025-01-10T02:50:46.017",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372816,1736477446026,-722.51,0.00010537,2,"2025-01-10T02:50:46.026",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372817,1736477446036,-2940.58,0.00010537,2,"2025-01-10T02:50:46.036",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372818,1736477446228,-521.71,0.00010537,2,"2025-01-10T02:50:46.228",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372819,1736477446238,-1498.1,0.00010537,2,"2025-01-10T02:50:46.238",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372820,1736477446247,-1382.77,0.00010537,2,"2025-01-10T02:50:46.247",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372821,1736477446257,-500.0,0.00010537,2,"2025-01-10T02:50:46.257",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372822,1736477446267,-866.43,0.00010537,2,"2025-01-10T02:50:46.267",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372823,1736477446276,-500.0,0.00010537,2,"2025-01-10T02:50:46.276",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372824,1736477446286,-1335.62,0.00010537,2,"2025-01-10T02:50:46.286",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372825,1736477446295,-2518.51,0.00010537,2,"2025-01-10T02:50:46.295",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372826,1736477446304,-1056.7,0.00010537,2,"2025-01-10T02:50:46.304",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372827,1736477446314,-500.0,0.00010537,2,"2025-01-10T02:50:46.314",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372828,1736477446324,-500.0,0.00010537,2,"2025-01-10T02:50:46.324",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372830,1736477446334,-500.0,0.00010537,2,"2025-01-10T02:50:46.334",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372832,1736477446343,-500.0,0.00010537,2,"2025-01-10T02:50:46.343",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372833,1736477446353,-881.05,0.00010537,2,"2025-01-10T02:50:46.353",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372834,1736477446364,-500.0,0.00010537,2,"2025-01-10T02:50:46.364",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372835,1736477446373,-1461.84,0.00010537,2,"2025-01-10T02:50:46.373",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372836,1736477446382,-1029.74,0.00010537,2,"2025-01-10T02:50:46.382",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372837,1736477446392,-500.0,0.00010537,2,"2025-01-10T02:50:46.392",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372838,1736477446401,-691.56,0.00010537,2,"2025-01-10T02:50:46.401",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372839,1736477446411,-730.01,0.00010537,2,"2025-01-10T02:50:46.411",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372840,1736477446420,-500.0,0.00010537,2,"2025-01-10T02:50:46.420",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372841,1736477446430,-2592.9,0.00010537,2,"2025-01-10T02:50:46.430",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372842,1736477446439,-500.0,0.00010537,2,"2025-01-10T02:50:46.439",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372843,1736477446448,-945.53,0.00010537,2,"2025-01-10T02:50:46.448",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372844,1736477446458,-1193.59,0.00010537,2,"2025-01-10T02:50:46.458",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372845,1736477446467,-1002.13,0.00010537,2,"2025-01-10T02:50:46.467",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372846,1736477446479,-513.92,0.00010537,2,"2025-01-10T02:50:46.479",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372847,1736477446488,-3189.39,0.00010537,2,"2025-01-10T02:50:46.488",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372848,1736477446499,-1205.35,0.00010545,2,"2025-01-10T02:50:46.499",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372849,1736477446508,-1668.21,0.00010545,2,"2025-01-10T02:50:46.508",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372850,1736477446517,-1141.27,0.00010545,2,"2025-01-10T02:50:46.517",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372851,1736477446528,-3645.53,0.00010545,2,"2025-01-10T02:50:46.528",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372852,1736477446538,-1530.67,0.00010545,2,"2025-01-10T02:50:46.538",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372853,1736477446548,-2193.45,0.00010545,2,"2025-01-10T02:50:46.548",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372854,1736477446557,-1302.89,0.00010545,2,"2025-01-10T02:50:46.557",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372855,1736477446567,-1786.64,0.00010545,2,"2025-01-10T02:50:46.567",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372856,1736477446577,-945.27,0.00010545,2,"2025-01-10T02:50:46.577",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372857,1736477446587,-2370.23,0.00010545,2,"2025-01-10T02:50:46.587",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372858,1736477446596,-801.56,0.00010545,2,"2025-01-10T02:50:46.596",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372859,1736477446606,-919.87,0.00010545,2,"2025-01-10T02:50:46.606",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372860,1736477446615,-1420.74,0.00010545,2,"2025-01-10T02:50:46.615",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372861,1736477446625,-562.4,0.00010545,2,"2025-01-10T02:50:46.625",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372862,1736477446634,-1246.31,0.00010545,2,"2025-01-10T02:50:46.634",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372863,1736477446644,-796.46,0.00010545,2,"2025-01-10T02:50:46.644",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372864,1736477446654,-693.96,0.00010545,2,"2025-01-10T02:50:46.654",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372865,1736477446664,-941.23,0.00010545,2,"2025-01-10T02:50:46.664",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372866,1736477446673,-933.84,0.00010545,2,"2025-01-10T02:50:46.673",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372867,1736477446682,-1276.71,0.00010545,2,"2025-01-10T02:50:46.682",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372868,1736477446692,-1297.58,0.00010545,2,"2025-01-10T02:50:46.692",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372869,1736477446702,-2201.95,0.00010545,2,"2025-01-10T02:50:46.702",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372870,1736477446711,-5783.19,0.00010545,2,"2025-01-10T02:50:46.711",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372871,1736477446720,-1057.03,0.00010545,2,"2025-01-10T02:50:46.720",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372872,1736477446729,-803.72,0.00010545,2,"2025-01-10T02:50:46.729",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372873,1736477446738,-821.59,0.00010545,2,"2025-01-10T02:50:46.738",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372874,1736477446748,-2207.95,0.00010545,2,"2025-01-10T02:50:46.748",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372875,1736477446757,-500.0,0.00010545,2,"2025-01-10T02:50:46.757",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372876,1736477446767,-779.56,0.00010545,2,"2025-01-10T02:50:46.767",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372877,1736477446776,-840.26,0.00010545,2,"2025-01-10T02:50:46.776",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372878,1736477446786,-1169.18,0.00010545,2,"2025-01-10T02:50:46.786",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372879,1736477446795,-538.37,0.00010547,2,"2025-01-10T02:50:46.795",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372880,1736477446804,-500.0,0.00010547,2,"2025-01-10T02:50:46.804",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372881,1736477446814,-500.0,0.00010547,2,"2025-01-10T02:50:46.814",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372882,1736477446823,-500.0,0.00010547,2,"2025-01-10T02:50:46.823",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372883,1736477446832,-500.0,0.00010547,2,"2025-01-10T02:50:46.832",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372884,1736477446842,-500.0,0.00010547,2,"2025-01-10T02:50:46.842",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372885,1736477446851,-500.0,0.00010547,2,"2025-01-10T02:50:46.851",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372886,1736477446861,-500.0,0.00010547,2,"2025-01-10T02:50:46.861",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372887,1736477446870,-565.72,0.00010547,2,"2025-01-10T02:50:46.870",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372888,1736477446879,-500.0,0.00010547,2,"2025-01-10T02:50:46.879",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372889,1736477446889,-512.70429638,0.00010547,2,"2025-01-10T02:50:46.889",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372890,1736477446898,-548.61,0.00010547,2,"2025-01-10T02:50:46.898",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372891,1736477446907,-303.621184,0.00010547,2,"2025-01-10T02:50:46.907",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372892,1736477446917,-500.0,0.00010547,2,"2025-01-10T02:50:46.917",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372893,1736477446926,-500.0,0.00010547,2,"2025-01-10T02:50:46.926",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372894,1736477446936,-500.0,0.00010547,2,"2025-01-10T02:50:46.936",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372895,1736477446945,-308.833534,0.00010547,2,"2025-01-10T02:50:46.945",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372896,1736477446956,-552.26325531,0.00010547,2,"2025-01-10T02:50:46.956",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372897,1736477446965,-500.0,0.00010547,2,"2025-01-10T02:50:46.965",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372898,1736477446975,-500.0,0.00010547,2,"2025-01-10T02:50:46.975",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372899,1736477446985,-500.0,0.00010547,2,"2025-01-10T02:50:46.985",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372900,1736477446994,-500.0,0.00010547,2,"2025-01-10T02:50:46.994",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372901,1736477447004,-500.0,0.00010547,2,"2025-01-10T02:50:47.004",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372902,1736477447014,-500.0,0.00010547,2,"2025-01-10T02:50:47.014",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372903,1736477447023,-529.37,0.00010547,2,"2025-01-10T02:50:47.023",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372904,1736477447033,-500.0,0.00010547,2,"2025-01-10T02:50:47.033",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372905,1736477447043,-326.50952663,0.00010547,2,"2025-01-10T02:50:47.043",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372906,1736477447053,-500.0,0.00010547,2,"2025-01-10T02:50:47.053",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372907,1736477447062,-500.0,0.00010547,2,"2025-01-10T02:50:47.062",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372908,1736477447072,-534.46,0.00010547,2,"2025-01-10T02:50:47.072",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372909,1736477447081,-556.59,0.00010547,2,"2025-01-10T02:50:47.081",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372910,1736477447090,-500.0,0.00010547,2,"2025-01-10T02:50:47.090",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372911,1736477447100,-696.91,0.00010547,2,"2025-01-10T02:50:47.100",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372913,1736477447109,-500.0,0.00010547,2,"2025-01-10T02:50:47.109",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372916,1736477447119,-500.0,0.00010547,2,"2025-01-10T02:50:47.119",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372918,1736477447128,-500.0,0.00010547,2,"2025-01-10T02:50:47.128",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372920,1736477447138,-552.2,0.00010547,2,"2025-01-10T02:50:47.138",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372921,1736477447148,-741.96,0.00010547,2,"2025-01-10T02:50:47.148",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372923,1736477447157,-500.0,0.00010547,2,"2025-01-10T02:50:47.157",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372925,1736477447167,-659.12,0.00010547,2,"2025-01-10T02:50:47.167",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372927,1736477447177,-500.0,0.00010547,2,"2025-01-10T02:50:47.177",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372929,1736477447186,-500.0,0.00010547,2,"2025-01-10T02:50:47.186",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372931,1736477447195,-704.98,0.00010547,2,"2025-01-10T02:50:47.195",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372933,1736477447205,-500.0,0.00010547,2,"2025-01-10T02:50:47.205",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372935,1736477447215,-637.66,0.00010547,2,"2025-01-10T02:50:47.215",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372937,1736477447226,-500.0,0.00010547,2,"2025-01-10T02:50:47.226",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372939,1736477447237,-500.0,0.00010547,2,"2025-01-10T02:50:47.237",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372941,1736477447247,-611.58,0.00010547,2,"2025-01-10T02:50:47.247",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372943,1736477447258,-500.0,0.00010547,2,"2025-01-10T02:50:47.258",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372945,1736477447269,-500.0,0.00010547,2,"2025-01-10T02:50:47.269",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372947,1736477447279,-500.0,0.00010547,2,"2025-01-10T02:50:47.279",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372949,1736477447290,-583.04,0.00010547,2,"2025-01-10T02:50:47.290",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372951,1736477447300,-500.0,0.00010547,2,"2025-01-10T02:50:47.300",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372953,1736477447310,-500.0,0.00010547,2,"2025-01-10T02:50:47.310",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372955,1736477447319,-379.48834958,0.00010547,2,"2025-01-10T02:50:47.319",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372957,1736477447328,-557.47,0.00010547,2,"2025-01-10T02:50:47.328",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372959,1736477447338,-548.8,0.00010547,2,"2025-01-10T02:50:47.338",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372961,1736477447347,-341.21913611,0.00010547,2,"2025-01-10T02:50:47.347",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372964,1736477447359,-609.07,0.00010547,2,"2025-01-10T02:50:47.359",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372965,1736477447369,-500.0,0.00010547,2,"2025-01-10T02:50:47.369",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372968,1736477447378,-500.0,0.00010547,2,"2025-01-10T02:50:47.378",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372970,1736477447388,-500.0,0.00010547,2,"2025-01-10T02:50:47.388",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372972,1736477447397,-563.05,0.00010547,2,"2025-01-10T02:50:47.397",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372974,1736477447407,-587.42,0.00010547,2,"2025-01-10T02:50:47.407",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372976,1736477447417,-652.88,0.00010547,2,"2025-01-10T02:50:47.417",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372978,1736477447426,-500.0,0.00010547,2,"2025-01-10T02:50:47.426",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372980,1736477447436,-500.0,0.00010547,2,"2025-01-10T02:50:47.436",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372982,1736477447445,-638.2,0.00010547,2,"2025-01-10T02:50:47.445",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372984,1736477447457,-500.0,0.00010547,2,"2025-01-10T02:50:47.457",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372986,1736477447467,-500.0,0.00010547,2,"2025-01-10T02:50:47.467",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372988,1736477447483,-500.0,0.00010547,2,"2025-01-10T02:50:47.483",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372990,1736477447493,-541.99,0.00010547,2,"2025-01-10T02:50:47.493",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372992,1736477447502,-500.0,0.00010547,2,"2025-01-10T02:50:47.502",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372994,1736477447512,-500.0,0.00010547,2,"2025-01-10T02:50:47.512",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372996,1736477447522,-500.0,0.00010547,2,"2025-01-10T02:50:47.522",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348372998,1736477447532,-500.0,0.00010547,2,"2025-01-10T02:50:47.532",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373000,1736477447541,-500.0,0.00010547,2,"2025-01-10T02:50:47.541",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373002,1736477447551,-500.0,0.00010547,2,"2025-01-10T02:50:47.551",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373004,1736477447561,-500.0,0.00010547,2,"2025-01-10T02:50:47.561",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373006,1736477447571,-500.0,0.00010547,2,"2025-01-10T02:50:47.571",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373008,1736477447581,-500.0,0.00010547,2,"2025-01-10T02:50:47.581",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373010,1736477447590,-613.36,0.00010547,2,"2025-01-10T02:50:47.590",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373012,1736477447599,-500.0,0.00010547,2,"2025-01-10T02:50:47.599",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373014,1736477447609,-500.0,0.00010547,2,"2025-01-10T02:50:47.609",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373016,1736477447619,-500.0,0.00010547,2,"2025-01-10T02:50:47.619",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373018,1736477447628,-500.0,0.00010547,2,"2025-01-10T02:50:47.628",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373020,1736477447637,-551.45,0.00010547,2,"2025-01-10T02:50:47.637",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373022,1736477447647,-654.53,0.00010547,2,"2025-01-10T02:50:47.647",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373024,1736477447656,-500.0,0.00010547,2,"2025-01-10T02:50:47.656",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373026,1736477447666,-532.6,0.00010547,2,"2025-01-10T02:50:47.666",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373028,1736477447675,-500.0,0.00010547,2,"2025-01-10T02:50:47.675",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373030,1736477447685,-189.38124185,0.00010547,2,"2025-01-10T02:50:47.685",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373032,1736477447695,-653.15,0.00010547,2,"2025-01-10T02:50:47.695",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373034,1736477447705,-649.71,0.00010547,2,"2025-01-10T02:50:47.705",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373036,1736477447715,-500.0,0.00010547,2,"2025-01-10T02:50:47.715",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373038,1736477447725,-500.0,0.00010547,2,"2025-01-10T02:50:47.725",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373040,1736477447735,-709.09,0.00010547,2,"2025-01-10T02:50:47.735",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373042,1736477447745,-588.42,0.00010547,2,"2025-01-10T02:50:47.745",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373044,1736477447755,-558.89,0.00010547,2,"2025-01-10T02:50:47.755",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373046,1736477447764,-1849.14,0.00010547,2,"2025-01-10T02:50:47.764",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373048,1736477447774,-500.0,0.00010547,2,"2025-01-10T02:50:47.774",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373050,1736477447784,-500.0,0.00010547,2,"2025-01-10T02:50:47.784",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373052,1736477447794,-500.0,0.00010547,2,"2025-01-10T02:50:47.794",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373054,1736477447804,-662.71,0.00010547,2,"2025-01-10T02:50:47.804",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373056,1736477447813,-500.0,0.00010547,2,"2025-01-10T02:50:47.813",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373058,1736477447823,-500.0,0.00010547,2,"2025-01-10T02:50:47.823",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373060,1736477447833,-500.0,0.00010547,2,"2025-01-10T02:50:47.833",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373062,1736477447843,-581.11,0.00010547,2,"2025-01-10T02:50:47.843",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373064,1736477447854,-1734.34,0.00010547,2,"2025-01-10T02:50:47.854",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373066,1736477447864,-500.0,0.00010547,2,"2025-01-10T02:50:47.864",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373068,1736477447874,-671.24,0.00010547,2,"2025-01-10T02:50:47.874",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373070,1736477447885,-500.0,0.00010547,2,"2025-01-10T02:50:47.885",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373072,1736477447895,-500.0,0.00010547,2,"2025-01-10T02:50:47.895",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373074,1736477447905,-613.68,0.00010547,2,"2025-01-10T02:50:47.905",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373077,1736477447915,-745.17,0.00010547,2,"2025-01-10T02:50:47.915",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373079,1736477447925,-695.83,0.00010547,2,"2025-01-10T02:50:47.925",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373081,1736477447935,-500.0,0.00010547,2,"2025-01-10T02:50:47.935",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373083,1736477447945,-500.0,0.00010547,2,"2025-01-10T02:50:47.945",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373085,1736477447956,-507.67,0.00010547,2,"2025-01-10T02:50:47.956",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373087,1736477447967,-922.26,0.00010547,2,"2025-01-10T02:50:47.967",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373089,1736477447977,-834.11,0.00010547,2,"2025-01-10T02:50:47.977",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373091,1736477447987,-628.05,0.00010547,2,"2025-01-10T02:50:47.987",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373093,1736477447998,-500.0,0.00010547,2,"2025-01-10T02:50:47.998",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373095,1736477448008,-586.83,0.00010547,2,"2025-01-10T02:50:48.008",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373097,1736477448018,-950.03,0.00010547,2,"2025-01-10T02:50:48.018",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373099,1736477448028,-500.0,0.00010547,2,"2025-01-10T02:50:48.028",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373101,1736477448038,-500.0,0.00010547,2,"2025-01-10T02:50:48.038",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373103,1736477448047,-505.1,0.00010547,2,"2025-01-10T02:50:48.047",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373105,1736477448057,-500.0,0.00010547,2,"2025-01-10T02:50:48.057",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373107,1736477448067,-3018.26,0.00010547,2,"2025-01-10T02:50:48.067",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373109,1736477448078,-500.0,0.00010547,2,"2025-01-10T02:50:48.078",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373111,1736477448088,-500.0,0.00010547,2,"2025-01-10T02:50:48.088",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373113,1736477448098,-541.16,0.00010547,2,"2025-01-10T02:50:48.098",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373115,1736477448108,-500.0,0.00010547,2,"2025-01-10T02:50:48.108",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373117,1736477448118,-576.04,0.00010547,2,"2025-01-10T02:50:48.118",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373119,1736477448128,-500.0,0.00010547,2,"2025-01-10T02:50:48.128",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373121,1736477448138,-500.0,0.00010547,2,"2025-01-10T02:50:48.138",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373123,1736477448149,-500.0,0.00010547,2,"2025-01-10T02:50:48.149",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373125,1736477448159,-1014.4,0.00010547,2,"2025-01-10T02:50:48.159",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373127,1736477448168,-500.0,0.00010547,2,"2025-01-10T02:50:48.168",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373130,1736477448178,-500.0,0.00010547,2,"2025-01-10T02:50:48.178",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373132,1736477448189,-590.37,0.00010547,2,"2025-01-10T02:50:48.189",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373134,1736477448199,-500.0,0.00010547,2,"2025-01-10T02:50:48.199",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373136,1736477448209,-1867.32,0.00010547,2,"2025-01-10T02:50:48.209",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373138,1736477448219,-561.82,0.00010547,2,"2025-01-10T02:50:48.219",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373140,1736477448229,-500.0,0.00010547,2,"2025-01-10T02:50:48.229",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373142,1736477448238,-747.33,0.00010547,2,"2025-01-10T02:50:48.238",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373144,1736477448248,-500.0,0.00010547,2,"2025-01-10T02:50:48.248",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373146,1736477448257,-564.12,0.00010547,2,"2025-01-10T02:50:48.257",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373148,1736477448267,-627.7,0.00010547,2,"2025-01-10T02:50:48.267",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373150,1736477448277,-754.26,0.00010547,2,"2025-01-10T02:50:48.277",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373152,1736477448287,-720.87,0.00010547,2,"2025-01-10T02:50:48.287",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373154,1736477448296,-1883.44,0.00010547,2,"2025-01-10T02:50:48.296",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373156,1736477448308,-500.0,0.00010547,2,"2025-01-10T02:50:48.308",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373158,1736477448317,-500.0,0.00010547,2,"2025-01-10T02:50:48.317",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373160,1736477448327,-737.77,0.00010547,2,"2025-01-10T02:50:48.327",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373162,1736477448336,-596.84,0.00010547,2,"2025-01-10T02:50:48.336",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373164,1736477448346,-500.0,0.00010547,2,"2025-01-10T02:50:48.346",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373166,1736477448355,-500.0,0.00010547,2,"2025-01-10T02:50:48.355",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373168,1736477448364,-714.0,0.00010547,2,"2025-01-10T02:50:48.364",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373170,1736477448373,-613.4,0.00010547,2,"2025-01-10T02:50:48.373",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373172,1736477448383,-771.56,0.00010547,2,"2025-01-10T02:50:48.383",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373174,1736477448393,-500.0,0.00010547,2,"2025-01-10T02:50:48.393",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373176,1736477448402,-651.06,0.00010547,2,"2025-01-10T02:50:48.402",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373178,1736477448412,-500.0,0.00010547,2,"2025-01-10T02:50:48.412",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373180,1736477448422,-987.88,0.00010547,2,"2025-01-10T02:50:48.422",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373182,1736477448432,-500.0,0.00010547,2,"2025-01-10T02:50:48.432",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373184,1736477448441,-623.69,0.00010547,2,"2025-01-10T02:50:48.441",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373186,1736477448451,-500.0,0.00010547,2,"2025-01-10T02:50:48.451",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373188,1736477448461,-541.04,0.00010547,2,"2025-01-10T02:50:48.461",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373190,1736477448470,-591.46,0.00010547,2,"2025-01-10T02:50:48.470",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373192,1736477448484,-819.9,0.00010547,2,"2025-01-10T02:50:48.484",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373194,1736477448494,-500.0,0.00010547,2,"2025-01-10T02:50:48.494",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373196,1736477448503,-500.0,0.00010547,2,"2025-01-10T02:50:48.503",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373198,1736477448513,-597.25,0.00010547,2,"2025-01-10T02:50:48.513",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373200,1736477448523,-878.18,0.00010547,2,"2025-01-10T02:50:48.523",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373202,1736477448532,-2786.47,0.00010547,2,"2025-01-10T02:50:48.532",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373204,1736477448541,-710.09,0.00010547,2,"2025-01-10T02:50:48.541",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373206,1736477448551,-1277.9,0.00010547,2,"2025-01-10T02:50:48.551",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373208,1736477448561,-2090.18,0.00010547,2,"2025-01-10T02:50:48.561",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373210,1736477448571,-500.0,0.00010547,2,"2025-01-10T02:50:48.571",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373212,1736477448581,-592.38,0.00010547,2,"2025-01-10T02:50:48.581",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373214,1736477448591,-564.76,0.00010547,2,"2025-01-10T02:50:48.591",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373221,1736477448655,-504.16,0.00010547,2,"2025-01-10T02:50:48.655",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373223,1736477448664,-628.1,0.00010547,2,"2025-01-10T02:50:48.664",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373225,1736477448673,-204.60336065,0.00010547,2,"2025-01-10T02:50:48.673",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373227,1736477448683,-859.0,0.00010547,2,"2025-01-10T02:50:48.683",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373228,1736477448693,-1356.22,0.00010547,2,"2025-01-10T02:50:48.693",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373229,1736477448702,-1086.88,0.00010547,2,"2025-01-10T02:50:48.702",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373230,1736477448712,-686.02,0.00010547,2,"2025-01-10T02:50:48.712",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373231,1736477448721,-500.0,0.00010547,2,"2025-01-10T02:50:48.721",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373232,1736477448731,-534.39,0.00010547,2,"2025-01-10T02:50:48.731",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373233,1736477448740,-553.93,0.00010547,2,"2025-01-10T02:50:48.740",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373234,1736477448750,-500.0,0.00010547,2,"2025-01-10T02:50:48.750",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373235,1736477448759,-573.51,0.00010547,2,"2025-01-10T02:50:48.759",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373236,1736477448768,-500.0,0.00010547,2,"2025-01-10T02:50:48.768",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373237,1736477448776,-4400.66,0.00010547,2,"2025-01-10T02:50:48.776",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373238,1736477448786,-1286.32,0.00010547,2,"2025-01-10T02:50:48.786",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373239,1736477448795,-2015.0,0.00010586,2,"2025-01-10T02:50:48.795",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373240,1736477448805,-1267.0,0.00010586,2,"2025-01-10T02:50:48.805",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373241,1736477448814,-635.0,0.00010586,2,"2025-01-10T02:50:48.814",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373242,1736477448823,-150.0,0.00010586,2,"2025-01-10T02:50:48.823",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373243,1736477448832,-566.0,0.00010586,2,"2025-01-10T02:50:48.832",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373244,1736477448841,-1861.0,0.00010586,2,"2025-01-10T02:50:48.841",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373245,1736477448850,-819.0,0.00010586,2,"2025-01-10T02:50:48.850",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373246,1736477448860,-2944.0,0.00010586,2,"2025-01-10T02:50:48.860",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373247,1736477448869,-915.0,0.00010586,2,"2025-01-10T02:50:48.869",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373248,1736477448878,-1259.0,0.00010586,2,"2025-01-10T02:50:48.878",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373249,1736477448887,-537.0,0.00010586,2,"2025-01-10T02:50:48.887",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373250,1736477448896,-3977.0,0.00010586,2,"2025-01-10T02:50:48.896",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373251,1736477448906,-9624.0,0.00010586,2,"2025-01-10T02:50:48.906",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373252,1736477448915,-1173.0,0.00010586,2,"2025-01-10T02:50:48.915",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373253,1736477448925,-3896.0,0.00010586,2,"2025-01-10T02:50:48.925",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373254,1736477448935,-150.0,0.00010586,2,"2025-01-10T02:50:48.935",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373255,1736477448945,-1000.0,0.00010653,2,"2025-01-10T02:50:48.945",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373256,1736477448955,-500.0,0.00010653,2,"2025-01-10T02:50:48.955",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373257,1736477448964,-928.76,0.00010653,2,"2025-01-10T02:50:48.964",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373258,1736477448973,-2566.33,0.00010653,2,"2025-01-10T02:50:48.973",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373259,1736477448983,-2937.38,0.00010653,2,"2025-01-10T02:50:48.983",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373260,1736477448992,-1573.13,0.00010653,2,"2025-01-10T02:50:48.992",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373261,1736477449002,-1048.51,0.00010653,2,"2025-01-10T02:50:49.002",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373262,1736477449011,-2959.53,0.00010653,2,"2025-01-10T02:50:49.011",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373263,1736477449020,-862.66,0.00010653,2,"2025-01-10T02:50:49.020",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373264,1736477449030,-875.89,0.00010653,2,"2025-01-10T02:50:49.030",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373265,1736477449040,-729.91,0.00010653,2,"2025-01-10T02:50:49.040",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373266,1736477449050,-1144.57,0.00010653,2,"2025-01-10T02:50:49.050",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373267,1736477449059,-500.0,0.00010654,2,"2025-01-10T02:50:49.059",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373268,1736477449068,-776.8,0.00010654,2,"2025-01-10T02:50:49.068",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373269,1736477449077,-530.29,0.00010654,2,"2025-01-10T02:50:49.077",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373270,1736477449087,-697.22,0.00010654,2,"2025-01-10T02:50:49.087",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373271,1736477449096,-841.98,0.00010654,2,"2025-01-10T02:50:49.096",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373272,1736477449106,-523.04,0.00010654,2,"2025-01-10T02:50:49.106",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373273,1736477449115,-750.98,0.00010654,2,"2025-01-10T02:50:49.115",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373274,1736477449125,-500.0,0.00010654,2,"2025-01-10T02:50:49.125",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373275,1736477449135,-500.0,0.00010654,2,"2025-01-10T02:50:49.135",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373276,1736477449144,-315.26,0.00010658,2,"2025-01-10T02:50:49.144",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373277,1736477449153,-876.9,0.00010658,2,"2025-01-10T02:50:49.153",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373278,1736477449163,-150.0,0.00010658,2,"2025-01-10T02:50:49.163",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373279,1736477449172,-150.0,0.00010658,2,"2025-01-10T02:50:49.172",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373280,1736477449181,-150.0,0.00010658,2,"2025-01-10T02:50:49.181",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373281,1736477449191,-150.0,0.00010658,2,"2025-01-10T02:50:49.191",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373282,1736477449200,-150.0,0.00010658,2,"2025-01-10T02:50:49.200",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373283,1736477449210,-301.15,0.00010658,2,"2025-01-10T02:50:49.210",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373284,1736477449219,-690.60544238,0.00010667,2,"2025-01-10T02:50:49.219",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373285,1736477449229,-162.28035628,0.00010667,2,"2025-01-10T02:50:49.229",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373286,1736477449238,-15186.00675051,0.00010736,2,"2025-01-10T02:50:49.238",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373287,1736477449248,-505.90638054,0.0001079,2,"2025-01-10T02:50:49.248",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373288,1736477449257,-1000.0,0.000108,5,"2025-01-10T02:50:49.257",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373289,1736477449267,-500.0,0.00010811,2,"2025-01-10T02:50:49.267",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373290,1736477449276,-500.0,0.00010811,2,"2025-01-10T02:50:49.276",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373291,1736477449286,-500.0,0.00010811,2,"2025-01-10T02:50:49.286",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373292,1736477449295,-500.0,0.00010811,2,"2025-01-10T02:50:49.295",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373293,1736477449305,-500.0,0.00010811,2,"2025-01-10T02:50:49.305",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373294,1736477449314,-500.0,0.00010811,2,"2025-01-10T02:50:49.314",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373295,1736477449323,-500.0,0.00010811,2,"2025-01-10T02:50:49.323",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373296,1736477449332,-500.0,0.00010811,2,"2025-01-10T02:50:49.332",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373297,1736477449341,-1142.92,0.00010811,2,"2025-01-10T02:50:49.341",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373298,1736477449351,-1233.37,0.00010811,2,"2025-01-10T02:50:49.351",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373299,1736477449360,-500.0,0.00010811,2,"2025-01-10T02:50:49.360",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373300,1736477449369,-6466.72,0.00010811,2,"2025-01-10T02:50:49.369",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373301,1736477449379,-806.44,0.00010811,2,"2025-01-10T02:50:49.379",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373302,1736477449389,-815.51,0.00010811,2,"2025-01-10T02:50:49.389",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373303,1736477449399,-984.41,0.00010811,2,"2025-01-10T02:50:49.399",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373304,1736477449408,-500.0,0.00010811,2,"2025-01-10T02:50:49.408",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373305,1736477449418,-969.37,0.00010811,2,"2025-01-10T02:50:49.418",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373306,1736477449428,-500.0,0.00010811,2,"2025-01-10T02:50:49.428",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373307,1736477449438,-931.27,0.00010811,2,"2025-01-10T02:50:49.438",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373308,1736477449450,-1601.35,0.00010811,2,"2025-01-10T02:50:49.450",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373309,1736477449459,-500.0,0.00010811,2,"2025-01-10T02:50:49.459",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373310,1736477449469,-2908.09,0.00010811,2,"2025-01-10T02:50:49.469",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373311,1736477449481,-534.48,0.00010811,2,"2025-01-10T02:50:49.481",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373312,1736477449492,-1381.38,0.00010811,2,"2025-01-10T02:50:49.492",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373313,1736477449503,-574.77898033,0.00010811,2,"2025-01-10T02:50:49.503",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373314,1736477449511,-1096.05,0.00010811,2,"2025-01-10T02:50:49.511",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373315,1736477449523,-1498.7,0.00010811,2,"2025-01-10T02:50:49.523",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373316,1736477449535,-722.51,0.00010811,2,"2025-01-10T02:50:49.535",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373317,1736477449544,-2940.58,0.00010811,2,"2025-01-10T02:50:49.544",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373318,1736477449554,-521.71,0.00010811,2,"2025-01-10T02:50:49.554",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373319,1736477449565,-1498.1,0.00010811,2,"2025-01-10T02:50:49.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373320,1736477449576,-1382.77,0.00010811,2,"2025-01-10T02:50:49.576",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373321,1736477449587,-500.0,0.00010811,2,"2025-01-10T02:50:49.587",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373322,1736477449598,-866.43,0.00010811,2,"2025-01-10T02:50:49.598",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373323,1736477449608,-190.49970156,0.00010811,2,"2025-01-10T02:50:49.608",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373324,1736477449617,-1335.62,0.00010811,2,"2025-01-10T02:50:49.617",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373325,1736477449628,-2518.51,0.00010811,2,"2025-01-10T02:50:49.628",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373326,1736477449639,-1056.7,0.00010811,2,"2025-01-10T02:50:49.639",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373327,1736477449650,-500.0,0.00010811,2,"2025-01-10T02:50:49.650",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373328,1736477449660,-500.0,0.00010811,2,"2025-01-10T02:50:49.660",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373329,1736477449669,-500.0,0.00010811,2,"2025-01-10T02:50:49.669",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373330,1736477449679,-500.0,0.00010811,2,"2025-01-10T02:50:49.679",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373331,1736477449688,-881.05,0.00010811,2,"2025-01-10T02:50:49.688",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373332,1736477449698,-500.0,0.00010811,2,"2025-01-10T02:50:49.698",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373333,1736477449707,-1461.84,0.00010811,2,"2025-01-10T02:50:49.707",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373334,1736477449717,-1029.74,0.00010811,2,"2025-01-10T02:50:49.717",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373335,1736477449727,-500.0,0.00010811,2,"2025-01-10T02:50:49.727",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373336,1736477449736,-691.56,0.00010811,2,"2025-01-10T02:50:49.736",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373337,1736477449745,-730.01,0.00010811,2,"2025-01-10T02:50:49.745",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373338,1736477449754,-500.0,0.00010811,2,"2025-01-10T02:50:49.754",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373339,1736477449764,-2592.9,0.00010811,2,"2025-01-10T02:50:49.764",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373340,1736477449773,-500.0,0.00010811,2,"2025-01-10T02:50:49.773",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373341,1736477449783,-945.53,0.00010811,2,"2025-01-10T02:50:49.783",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373342,1736477449792,-1193.59,0.00010811,2,"2025-01-10T02:50:49.792",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373343,1736477449803,-1002.13,0.00010811,2,"2025-01-10T02:50:49.803",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373344,1736477449812,-513.92,0.00010811,2,"2025-01-10T02:50:49.812",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373345,1736477449822,-1205.35,0.00010819,2,"2025-01-10T02:50:49.822",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373346,1736477449831,-1668.21,0.00010819,2,"2025-01-10T02:50:49.831",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373347,1736477449840,-1141.27,0.00010819,2,"2025-01-10T02:50:49.840",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373348,1736477449849,-3645.53,0.00010819,2,"2025-01-10T02:50:49.849",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373349,1736477449858,-1530.67,0.00010819,2,"2025-01-10T02:50:49.858",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373350,1736477449867,-2193.45,0.00010819,2,"2025-01-10T02:50:49.867",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373351,1736477449876,-1302.89,0.00010819,2,"2025-01-10T02:50:49.876",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373352,1736477449885,-1786.64,0.00010819,2,"2025-01-10T02:50:49.885",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373353,1736477449894,-945.27,0.00010819,2,"2025-01-10T02:50:49.894",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373354,1736477449904,-2370.23,0.00010819,2,"2025-01-10T02:50:49.904",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373355,1736477449913,-801.56,0.00010819,2,"2025-01-10T02:50:49.913",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373356,1736477449922,-919.87,0.00010819,2,"2025-01-10T02:50:49.922",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373357,1736477449931,-1420.74,0.00010819,2,"2025-01-10T02:50:49.931",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373358,1736477449941,-562.4,0.00010819,2,"2025-01-10T02:50:49.941",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373359,1736477449950,-1246.31,0.00010819,2,"2025-01-10T02:50:49.950",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373360,1736477449960,-796.46,0.00010819,2,"2025-01-10T02:50:49.960",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373361,1736477449969,-693.96,0.00010819,2,"2025-01-10T02:50:49.969",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373362,1736477449979,-941.23,0.00010819,2,"2025-01-10T02:50:49.979",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373363,1736477449988,-933.84,0.00010819,2,"2025-01-10T02:50:49.988",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373364,1736477449997,-1276.71,0.00010819,2,"2025-01-10T02:50:49.997",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373365,1736477450007,-1297.58,0.00010819,2,"2025-01-10T02:50:50.007",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373366,1736477450016,-2201.95,0.00010819,2,"2025-01-10T02:50:50.016",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373367,1736477450025,-5783.19,0.00010819,2,"2025-01-10T02:50:50.025",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373368,1736477450035,-1057.03,0.00010819,2,"2025-01-10T02:50:50.035",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373369,1736477450045,-803.72,0.00010819,2,"2025-01-10T02:50:50.045",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373370,1736477450054,-821.59,0.00010819,2,"2025-01-10T02:50:50.054",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373371,1736477450064,-2207.95,0.00010819,2,"2025-01-10T02:50:50.064",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373372,1736477450074,-500.0,0.00010819,2,"2025-01-10T02:50:50.074",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373373,1736477450083,-779.56,0.00010819,2,"2025-01-10T02:50:50.083",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373374,1736477450093,-840.26,0.00010819,2,"2025-01-10T02:50:50.093",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373375,1736477450103,-1169.18,0.00010819,2,"2025-01-10T02:50:50.103",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373376,1736477450112,-538.37,0.00010821,2,"2025-01-10T02:50:50.112",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373377,1736477450121,-500.0,0.00010821,2,"2025-01-10T02:50:50.121",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373378,1736477450131,-617.60287148,0.00010821,2,"2025-01-10T02:50:50.131",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373379,1736477450142,-500.0,0.00010821,2,"2025-01-10T02:50:50.142",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373380,1736477450152,-500.0,0.00010821,2,"2025-01-10T02:50:50.152",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373381,1736477450161,-500.0,0.00010821,2,"2025-01-10T02:50:50.161",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373382,1736477450171,-286.01158262,0.00010821,2,"2025-01-10T02:50:50.171",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373383,1736477450180,-500.0,0.00010821,2,"2025-01-10T02:50:50.180",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373384,1736477450190,-565.72,0.00010821,2,"2025-01-10T02:50:50.190",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373385,1736477450200,-500.0,0.00010821,2,"2025-01-10T02:50:50.200",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373386,1736477450209,-548.61,0.00010821,2,"2025-01-10T02:50:50.209",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373387,1736477450219,-303.621184,0.00010821,2,"2025-01-10T02:50:50.219",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373388,1736477450231,-500.0,0.00010821,2,"2025-01-10T02:50:50.231",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373389,1736477450241,-500.0,0.00010821,2,"2025-01-10T02:50:50.241",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373390,1736477450251,-500.0,0.00010821,2,"2025-01-10T02:50:50.251",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373391,1736477450261,-308.833534,0.00010821,2,"2025-01-10T02:50:50.261",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373392,1736477450270,-247.52194382,0.00010821,2,"2025-01-10T02:50:50.270",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373393,1736477450280,-500.0,0.00010821,2,"2025-01-10T02:50:50.280",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373394,1736477450289,-310.97708388,0.00010821,2,"2025-01-10T02:50:50.289",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373395,1736477450298,-500.0,0.00010821,2,"2025-01-10T02:50:50.298",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373396,1736477450307,-500.0,0.00010821,2,"2025-01-10T02:50:50.307",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373397,1736477450316,-500.0,0.00010821,2,"2025-01-10T02:50:50.316",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373398,1736477450325,-529.37,0.00010821,2,"2025-01-10T02:50:50.325",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373399,1736477450334,-500.0,0.00010821,2,"2025-01-10T02:50:50.334",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373400,1736477450343,-500.0,0.00010821,2,"2025-01-10T02:50:50.343",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373401,1736477450352,-500.0,0.00010821,2,"2025-01-10T02:50:50.352",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373402,1736477450362,-534.46,0.00010821,2,"2025-01-10T02:50:50.362",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373403,1736477450371,-556.59,0.00010821,2,"2025-01-10T02:50:50.371",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373404,1736477450380,-500.0,0.00010821,2,"2025-01-10T02:50:50.380",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373405,1736477450389,-696.91,0.00010821,2,"2025-01-10T02:50:50.389",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373406,1736477450399,-500.0,0.00010821,2,"2025-01-10T02:50:50.399",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373407,1736477450408,-500.0,0.00010821,2,"2025-01-10T02:50:50.408",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373408,1736477450418,-500.0,0.00010821,2,"2025-01-10T02:50:50.418",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373409,1736477450427,-552.2,0.00010821,2,"2025-01-10T02:50:50.427",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373410,1736477450437,-741.96,0.00010821,2,"2025-01-10T02:50:50.437",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373411,1736477450447,-500.0,0.00010821,2,"2025-01-10T02:50:50.447",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373412,1736477450456,-659.12,0.00010821,2,"2025-01-10T02:50:50.456",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373413,1736477450466,-500.0,0.00010821,2,"2025-01-10T02:50:50.466",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373414,1736477450477,-500.0,0.00010821,2,"2025-01-10T02:50:50.477",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373415,1736477450488,-704.98,0.00010821,2,"2025-01-10T02:50:50.488",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373416,1736477450497,-500.0,0.00010821,2,"2025-01-10T02:50:50.497",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373417,1736477450507,-637.66,0.00010821,2,"2025-01-10T02:50:50.507",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373418,1736477450516,-500.0,0.00010821,2,"2025-01-10T02:50:50.516",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373419,1736477450526,-500.0,0.00010821,2,"2025-01-10T02:50:50.526",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373420,1736477450536,-611.58,0.00010821,2,"2025-01-10T02:50:50.536",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373421,1736477450545,-500.0,0.00010821,2,"2025-01-10T02:50:50.545",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373422,1736477450555,-500.0,0.00010821,2,"2025-01-10T02:50:50.555",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373423,1736477450565,-267.67260035,0.00010821,2,"2025-01-10T02:50:50.565",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373424,1736477450574,-583.04,0.00010821,2,"2025-01-10T02:50:50.574",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373425,1736477450583,-500.0,0.00010821,2,"2025-01-10T02:50:50.583",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373426,1736477450592,-500.0,0.00010821,2,"2025-01-10T02:50:50.592",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373427,1736477450601,-557.47,0.00010821,2,"2025-01-10T02:50:50.601",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373428,1736477450611,-548.8,0.00010821,2,"2025-01-10T02:50:50.611",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373429,1736477450620,-609.07,0.00010821,2,"2025-01-10T02:50:50.620",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373430,1736477450631,-500.0,0.00010821,2,"2025-01-10T02:50:50.631",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373431,1736477450641,-500.0,0.00010821,2,"2025-01-10T02:50:50.641",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373432,1736477450652,-500.0,0.00010821,2,"2025-01-10T02:50:50.652",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373433,1736477450662,-563.05,0.00010821,2,"2025-01-10T02:50:50.662",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373434,1736477450673,-587.42,0.00010821,2,"2025-01-10T02:50:50.673",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373435,1736477450682,-652.88,0.00010821,2,"2025-01-10T02:50:50.682",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373436,1736477450692,-500.0,0.00010821,2,"2025-01-10T02:50:50.692",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373437,1736477450702,-500.0,0.00010821,2,"2025-01-10T02:50:50.702",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373438,1736477450711,-638.2,0.00010821,2,"2025-01-10T02:50:50.711",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373439,1736477450720,-500.0,0.00010821,2,"2025-01-10T02:50:50.720",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373440,1736477450729,-500.0,0.00010821,2,"2025-01-10T02:50:50.729",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373441,1736477450739,-500.0,0.00010821,2,"2025-01-10T02:50:50.739",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373442,1736477450749,-541.99,0.00010821,2,"2025-01-10T02:50:50.749",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373443,1736477450760,-500.0,0.00010821,2,"2025-01-10T02:50:50.760",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373444,1736477450770,-500.0,0.00010821,2,"2025-01-10T02:50:50.770",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373445,1736477450781,-500.0,0.00010821,2,"2025-01-10T02:50:50.781",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373446,1736477450791,-500.0,0.00010821,2,"2025-01-10T02:50:50.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373447,1736477450800,-500.0,0.00010821,2,"2025-01-10T02:50:50.800",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373448,1736477450809,-500.0,0.00010821,2,"2025-01-10T02:50:50.809",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373449,1736477450819,-500.0,0.00010821,2,"2025-01-10T02:50:50.819",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373450,1736477450828,-500.0,0.00010821,2,"2025-01-10T02:50:50.828",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373451,1736477450837,-500.0,0.00010821,2,"2025-01-10T02:50:50.837",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373452,1736477450846,-613.36,0.00010821,2,"2025-01-10T02:50:50.846",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373453,1736477450855,-500.0,0.00010821,2,"2025-01-10T02:50:50.855",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373454,1736477450864,-500.0,0.00010821,2,"2025-01-10T02:50:50.864",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373455,1736477450873,-500.0,0.00010821,2,"2025-01-10T02:50:50.873",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373456,1736477450882,-500.0,0.00010821,2,"2025-01-10T02:50:50.882",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373457,1736477450892,-551.45,0.00010821,2,"2025-01-10T02:50:50.892",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373458,1736477450902,-654.53,0.00010821,2,"2025-01-10T02:50:50.902",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373459,1736477450911,-500.0,0.00010821,2,"2025-01-10T02:50:50.911",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373460,1736477450921,-532.6,0.00010821,2,"2025-01-10T02:50:50.921",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373461,1736477450932,-500.0,0.00010821,2,"2025-01-10T02:50:50.932",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373462,1736477450941,-653.15,0.00010821,2,"2025-01-10T02:50:50.941",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373463,1736477450951,-649.71,0.00010821,2,"2025-01-10T02:50:50.951",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373464,1736477450960,-500.0,0.00010821,2,"2025-01-10T02:50:50.960",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373465,1736477450970,-500.0,0.00010821,2,"2025-01-10T02:50:50.970",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373466,1736477450979,-709.09,0.00010821,2,"2025-01-10T02:50:50.979",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373467,1736477450989,-588.42,0.00010821,2,"2025-01-10T02:50:50.989",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373468,1736477450998,-558.89,0.00010821,2,"2025-01-10T02:50:50.998",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373469,1736477451007,-1849.14,0.00010821,2,"2025-01-10T02:50:51.007",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373470,1736477451016,-500.0,0.00010821,2,"2025-01-10T02:50:51.016",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373471,1736477451025,-500.0,0.00010821,2,"2025-01-10T02:50:51.025",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373472,1736477451035,-662.71,0.00010821,2,"2025-01-10T02:50:51.035",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373473,1736477451043,-500.0,0.00010821,2,"2025-01-10T02:50:51.043",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373474,1736477451053,-500.0,0.00010821,2,"2025-01-10T02:50:51.053",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373475,1736477451062,-500.0,0.00010821,2,"2025-01-10T02:50:51.062",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373476,1736477451071,-500.0,0.00010821,2,"2025-01-10T02:50:51.071",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373477,1736477451080,-581.11,0.00010821,2,"2025-01-10T02:50:51.080",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373478,1736477451089,-1734.34,0.00010821,2,"2025-01-10T02:50:51.089",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373479,1736477451098,-500.0,0.00010821,2,"2025-01-10T02:50:51.098",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373480,1736477451108,-671.24,0.00010821,2,"2025-01-10T02:50:51.108",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373481,1736477451117,-567.05189897,0.00010821,2,"2025-01-10T02:50:51.117",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373482,1736477451127,-500.0,0.00010821,2,"2025-01-10T02:50:51.127",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373483,1736477451136,-613.68,0.00010821,2,"2025-01-10T02:50:51.136",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373484,1736477451146,-745.17,0.00010821,2,"2025-01-10T02:50:51.146",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373485,1736477451155,-695.83,0.00010821,2,"2025-01-10T02:50:51.155",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373486,1736477451165,-500.0,0.00010821,2,"2025-01-10T02:50:51.165",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373487,1736477451175,-500.0,0.00010821,2,"2025-01-10T02:50:51.175",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373488,1736477451184,-507.67,0.00010821,2,"2025-01-10T02:50:51.184",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373489,1736477451193,-922.26,0.00010821,2,"2025-01-10T02:50:51.193",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373490,1736477451204,-834.11,0.00010821,2,"2025-01-10T02:50:51.204",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373491,1736477451214,-628.05,0.00010821,2,"2025-01-10T02:50:51.214",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373492,1736477451223,-500.0,0.00010821,2,"2025-01-10T02:50:51.223",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373493,1736477451233,-586.83,0.00010821,2,"2025-01-10T02:50:51.233",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373494,1736477451243,-950.03,0.00010821,2,"2025-01-10T02:50:51.243",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373495,1736477451253,-500.0,0.00010821,2,"2025-01-10T02:50:51.253",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373496,1736477451262,-500.0,0.00010821,2,"2025-01-10T02:50:51.262",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373497,1736477451271,-505.1,0.00010821,2,"2025-01-10T02:50:51.271",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373498,1736477451281,-500.0,0.00010821,2,"2025-01-10T02:50:51.281",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373499,1736477451290,-500.0,0.00010821,2,"2025-01-10T02:50:51.290",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373500,1736477451300,-3018.26,0.00010821,2,"2025-01-10T02:50:51.300",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373501,1736477451309,-500.0,0.00010821,2,"2025-01-10T02:50:51.309",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373502,1736477451319,-541.16,0.00010821,2,"2025-01-10T02:50:51.319",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373503,1736477451329,-500.0,0.00010821,2,"2025-01-10T02:50:51.329",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373504,1736477451338,-576.04,0.00010821,2,"2025-01-10T02:50:51.338",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373505,1736477451347,-500.0,0.00010821,2,"2025-01-10T02:50:51.347",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373506,1736477451357,-500.0,0.00010821,2,"2025-01-10T02:50:51.357",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373507,1736477451367,-500.0,0.00010821,2,"2025-01-10T02:50:51.367",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373508,1736477451376,-500.0,0.00010821,2,"2025-01-10T02:50:51.376",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373509,1736477451386,-1014.4,0.00010821,2,"2025-01-10T02:50:51.386",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373510,1736477451397,-500.0,0.00010821,2,"2025-01-10T02:50:51.397",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373511,1736477451409,-590.37,0.00010821,2,"2025-01-10T02:50:51.409",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373512,1736477451419,-500.0,0.00010821,2,"2025-01-10T02:50:51.419",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373513,1736477451430,-1867.32,0.00010821,2,"2025-01-10T02:50:51.430",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373514,1736477451442,-561.82,0.00010821,2,"2025-01-10T02:50:51.442",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373515,1736477451453,-500.0,0.00010821,2,"2025-01-10T02:50:51.453",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373516,1736477451464,-747.33,0.00010821,2,"2025-01-10T02:50:51.464",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373517,1736477451475,-500.0,0.00010821,2,"2025-01-10T02:50:51.475",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373518,1736477451490,-564.12,0.00010821,2,"2025-01-10T02:50:51.490",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373519,1736477451500,-627.7,0.00010821,2,"2025-01-10T02:50:51.500",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373520,1736477451510,-754.26,0.00010821,2,"2025-01-10T02:50:51.510",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373521,1736477451520,-720.87,0.00010821,2,"2025-01-10T02:50:51.520",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373522,1736477451531,-1883.44,0.00010821,2,"2025-01-10T02:50:51.531",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373523,1736477451544,-500.0,0.00010821,2,"2025-01-10T02:50:51.544",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373524,1736477451554,-500.0,0.00010821,2,"2025-01-10T02:50:51.554",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373525,1736477451564,-737.77,0.00010821,2,"2025-01-10T02:50:51.564",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373526,1736477451575,-500.0,0.00010821,2,"2025-01-10T02:50:51.575",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373527,1736477451586,-500.0,0.00010821,2,"2025-01-10T02:50:51.586",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373528,1736477451600,-596.84,0.00010821,2,"2025-01-10T02:50:51.600",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373529,1736477451610,-714.0,0.00010821,2,"2025-01-10T02:50:51.610",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373530,1736477451621,-613.4,0.00010821,2,"2025-01-10T02:50:51.621",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373531,1736477451631,-771.56,0.00010821,2,"2025-01-10T02:50:51.631",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373532,1736477451642,-500.0,0.00010821,2,"2025-01-10T02:50:51.642",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373533,1736477451653,-651.06,0.00010821,2,"2025-01-10T02:50:51.653",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373534,1736477451664,-500.0,0.00010821,2,"2025-01-10T02:50:51.664",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373535,1736477451674,-987.88,0.00010821,2,"2025-01-10T02:50:51.674",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373536,1736477451685,-500.0,0.00010821,2,"2025-01-10T02:50:51.685",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373537,1736477451696,-623.69,0.00010821,2,"2025-01-10T02:50:51.696",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373538,1736477451707,-541.04,0.00010821,2,"2025-01-10T02:50:51.707",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373539,1736477451718,-500.0,0.00010821,2,"2025-01-10T02:50:51.718",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373540,1736477451728,-591.46,0.00010821,2,"2025-01-10T02:50:51.728",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373541,1736477451740,-819.9,0.00010821,2,"2025-01-10T02:50:51.740",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373542,1736477451751,-202.77,0.00010821,2,"2025-01-10T02:50:51.751",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373543,1736477451762,-500.0,0.00010821,2,"2025-01-10T02:50:51.762",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373544,1736477451772,-597.25,0.00010821,2,"2025-01-10T02:50:51.772",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373545,1736477451783,-878.18,0.00010821,2,"2025-01-10T02:50:51.783",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373546,1736477451792,-2786.47,0.00010821,2,"2025-01-10T02:50:51.792",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373547,1736477451803,-710.09,0.00010821,2,"2025-01-10T02:50:51.803",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373548,1736477451813,-1277.9,0.00010821,2,"2025-01-10T02:50:51.813",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373549,1736477451825,-2090.18,0.00010821,2,"2025-01-10T02:50:51.825",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373550,1736477451836,-500.0,0.00010821,2,"2025-01-10T02:50:51.836",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373551,1736477451846,-592.38,0.00010821,2,"2025-01-10T02:50:51.846",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373552,1736477451856,-564.76,0.00010821,2,"2025-01-10T02:50:51.856",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373553,1736477451866,-504.16,0.00010821,2,"2025-01-10T02:50:51.866",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373554,1736477451876,-628.1,0.00010821,2,"2025-01-10T02:50:51.876",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373555,1736477451887,-859.0,0.00010821,2,"2025-01-10T02:50:51.887",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373556,1736477451898,-1356.22,0.00010821,2,"2025-01-10T02:50:51.898",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373557,1736477451911,-686.02,0.00010821,2,"2025-01-10T02:50:51.911",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373558,1736477451922,-1086.88,0.00010821,2,"2025-01-10T02:50:51.922",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373559,1736477451934,-500.0,0.00010821,2,"2025-01-10T02:50:51.934",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373560,1736477451944,-153.463595,0.00010821,2,"2025-01-10T02:50:51.944",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373561,1736477451953,-534.39,0.00010821,2,"2025-01-10T02:50:51.953",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373562,1736477451963,-153.463595,0.00010821,2,"2025-01-10T02:50:51.963",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373563,1736477451973,-553.93,0.00010821,2,"2025-01-10T02:50:51.973",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373564,1736477451982,-500.0,0.00010821,2,"2025-01-10T02:50:51.982",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373565,1736477451992,-573.51,0.00010821,2,"2025-01-10T02:50:51.992",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373566,1736477452002,-500.0,0.00010821,2,"2025-01-10T02:50:52.002",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373567,1736477452012,-4400.66,0.00010821,2,"2025-01-10T02:50:52.012",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373568,1736477452022,-1286.32,0.00010821,2,"2025-01-10T02:50:52.022",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373569,1736477452031,-165.11800874,0.00010827,2,"2025-01-10T02:50:52.031",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373570,1736477452040,-155.666,0.0001083,2,"2025-01-10T02:50:52.040",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373571,1736477452050,-278.0113347,0.000109,2,"2025-01-10T02:50:52.050",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373572,1736477452059,-184.19821808,0.000109,2,"2025-01-10T02:50:52.059",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373573,1736477452069,-184.19821808,0.000109,2,"2025-01-10T02:50:52.069",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373574,1736477452079,-184.19821808,0.000109,2,"2025-01-10T02:50:52.079",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373575,1736477452089,-184.19821808,0.000109,2,"2025-01-10T02:50:52.089",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373576,1736477452099,-367.14404886,0.000109,2,"2025-01-10T02:50:52.099",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373577,1736477452109,-4356.29623784,0.000109,2,"2025-01-10T02:50:52.109",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373578,1736477452120,-202.8244601,0.000109,2,"2025-01-10T02:50:52.120",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373579,1736477452132,-1000.0,0.00010927,2,"2025-01-10T02:50:52.132",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373580,1736477452145,-928.76,0.00010927,2,"2025-01-10T02:50:52.145",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373581,1736477452156,-2566.33,0.00010927,2,"2025-01-10T02:50:52.156",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373582,1736477452167,-2937.38,0.00010927,2,"2025-01-10T02:50:52.167",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373583,1736477452178,-1573.13,0.00010927,2,"2025-01-10T02:50:52.178",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373584,1736477452188,-1048.51,0.00010927,2,"2025-01-10T02:50:52.188",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373585,1736477452199,-2959.53,0.00010927,2,"2025-01-10T02:50:52.199",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373586,1736477452209,-862.66,0.00010927,2,"2025-01-10T02:50:52.209",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373587,1736477452220,-875.89,0.00010927,2,"2025-01-10T02:50:52.220",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373588,1736477452230,-729.91,0.00010927,2,"2025-01-10T02:50:52.230",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373589,1736477452241,-1144.57,0.00010927,2,"2025-01-10T02:50:52.241",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373590,1736477452251,-150.0,0.00010928,2,"2025-01-10T02:50:52.251",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373591,1736477452260,-500.0,0.00010928,2,"2025-01-10T02:50:52.260",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373592,1736477452270,-776.8,0.00010928,2,"2025-01-10T02:50:52.270",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373593,1736477452280,-530.29,0.00010928,2,"2025-01-10T02:50:52.280",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373594,1736477452291,-697.22,0.00010928,2,"2025-01-10T02:50:52.291",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373595,1736477452303,-841.98,0.00010928,2,"2025-01-10T02:50:52.303",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373596,1736477452312,-523.04,0.00010928,2,"2025-01-10T02:50:52.312",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373597,1736477452322,-750.98,0.00010928,2,"2025-01-10T02:50:52.322",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373598,1736477452332,-500.0,0.00010928,2,"2025-01-10T02:50:52.332",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373599,1736477452341,-500.0,0.00010928,2,"2025-01-10T02:50:52.341",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373600,1736477452351,-150.16179074,0.00010928,2,"2025-01-10T02:50:52.351",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373601,1736477452360,-150.10456583,0.00010928,2,"2025-01-10T02:50:52.360",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373602,1736477452370,-150.0,0.00010928,2,"2025-01-10T02:50:52.370",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373603,1736477452380,-500.0,0.00010928,2,"2025-01-10T02:50:52.380",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373604,1736477452390,-150.08198068,0.00010928,2,"2025-01-10T02:50:52.390",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373605,1736477452400,-150.0621424,0.00010928,2,"2025-01-10T02:50:52.400",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373606,1736477452409,-150.0,0.00010928,2,"2025-01-10T02:50:52.409",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373607,1736477452419,-201.74942696,0.00010928,2,"2025-01-10T02:50:52.419",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373608,1736477452428,-150.14874432,0.00010928,2,"2025-01-10T02:50:52.428",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373609,1736477452437,-150.0,0.00010928,2,"2025-01-10T02:50:52.437",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373610,1736477452447,-150.0,0.00010928,2,"2025-01-10T02:50:52.447",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373611,1736477452456,-500.0,0.00010928,2,"2025-01-10T02:50:52.456",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373612,1736477452466,-1000.0,0.00010929,2,"2025-01-10T02:50:52.466",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373613,1736477452480,-1000.0,0.00010929,2,"2025-01-10T02:50:52.480",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373614,1736477452497,-1000.0,0.00010929,2,"2025-01-10T02:50:52.497",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373615,1736477452508,-1000.0,0.00010929,2,"2025-01-10T02:50:52.508",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373616,1736477452518,-1000.0,0.00010929,2,"2025-01-10T02:50:52.518",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373617,1736477452529,-1000.0,0.00010929,2,"2025-01-10T02:50:52.529",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373618,1736477452540,-1000.0,0.00010929,2,"2025-01-10T02:50:52.540",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373619,1736477452551,-1003.63433543,0.00010929,2,"2025-01-10T02:50:52.551",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373620,1736477452563,-1000.0,0.0001093,2,"2025-01-10T02:50:52.563",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373621,1736477452574,-1000.0,0.0001093,2,"2025-01-10T02:50:52.574",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373622,1736477452585,-1000.0,0.0001093,2,"2025-01-10T02:50:52.585",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373623,1736477452596,-1000.0,0.0001093,2,"2025-01-10T02:50:52.596",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373624,1736477452608,-1000.0,0.0001093,2,"2025-01-10T02:50:52.608",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373625,1736477452620,-1000.0,0.0001093,2,"2025-01-10T02:50:52.620",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373626,1736477452631,-1000.0,0.0001093,2,"2025-01-10T02:50:52.631",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373627,1736477452641,-1000.0,0.0001093,2,"2025-01-10T02:50:52.641",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373628,1736477452653,-1000.0,0.0001093,2,"2025-01-10T02:50:52.653",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373629,1736477452665,-1000.0,0.0001093,2,"2025-01-10T02:50:52.665",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373630,1736477452675,-1114.08161821,0.00010931,3,"2025-01-10T02:50:52.675",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373631,1736477452686,-150.0,0.00010955,2,"2025-01-10T02:50:52.686",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373632,1736477452695,-150.0,0.00010955,2,"2025-01-10T02:50:52.695",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373633,1736477452708,-500.0,0.00010955,2,"2025-01-10T02:50:52.708",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373634,1736477452718,-255.32345659,0.00010955,2,"2025-01-10T02:50:52.718",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373635,1736477452728,-150.0,0.00010955,2,"2025-01-10T02:50:52.728",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373636,1736477452738,-500.0,0.00010955,2,"2025-01-10T02:50:52.738",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373637,1736477452747,-999.0,0.00010958,2,"2025-01-10T02:50:52.747",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373638,1736477452757,-150.0,0.00010958,2,"2025-01-10T02:50:52.757",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373639,1736477452767,-500.0,0.00010959,2,"2025-01-10T02:50:52.767",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373640,1736477452777,-2000.0,0.00010959,2,"2025-01-10T02:50:52.777",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373641,1736477452787,-200.0,0.00010959,2,"2025-01-10T02:50:52.787",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373642,1736477452797,-151.0,0.00010959,2,"2025-01-10T02:50:52.797",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373643,1736477452807,-151.0,0.00010959,2,"2025-01-10T02:50:52.807",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373644,1736477452817,-151.0,0.00010959,2,"2025-01-10T02:50:52.817",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373645,1736477452826,-151.0,0.00010959,2,"2025-01-10T02:50:52.826",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373646,1736477452836,-151.0,0.00010959,2,"2025-01-10T02:50:52.836",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373647,1736477452845,-151.0,0.00010959,2,"2025-01-10T02:50:52.845",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373648,1736477452855,-151.0,0.00010959,2,"2025-01-10T02:50:52.855",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373649,1736477452865,-151.0,0.00010959,2,"2025-01-10T02:50:52.865",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373650,1736477452875,-151.0,0.00010959,2,"2025-01-10T02:50:52.875",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373651,1736477452885,-151.0,0.00010959,2,"2025-01-10T02:50:52.885",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373652,1736477452895,-151.0,0.00010959,2,"2025-01-10T02:50:52.895",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373653,1736477452905,-151.0,0.00010959,2,"2025-01-10T02:50:52.905",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373654,1736477452915,-151.0,0.00010959,2,"2025-01-10T02:50:52.915",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373655,1736477452924,-151.0,0.00010959,2,"2025-01-10T02:50:52.924",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373656,1736477452934,-151.0,0.00010959,2,"2025-01-10T02:50:52.934",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373657,1736477452943,-151.0,0.00010959,2,"2025-01-10T02:50:52.943",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373658,1736477452955,-151.0,0.00010959,2,"2025-01-10T02:50:52.955",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373659,1736477452965,-151.0,0.00010959,2,"2025-01-10T02:50:52.965",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373660,1736477452975,-151.0,0.00010959,2,"2025-01-10T02:50:52.975",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373661,1736477452986,-151.0,0.00010959,2,"2025-01-10T02:50:52.986",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373662,1736477452996,-151.0,0.00010959,2,"2025-01-10T02:50:52.996",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373663,1736477453005,-151.0,0.00010959,2,"2025-01-10T02:50:53.005",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373664,1736477453015,-151.0,0.00010959,2,"2025-01-10T02:50:53.015",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373665,1736477453025,-151.0,0.00010959,2,"2025-01-10T02:50:53.025",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373666,1736477453035,-151.0,0.00010959,2,"2025-01-10T02:50:53.035",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373667,1736477453046,-151.0,0.00010959,2,"2025-01-10T02:50:53.046",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373668,1736477453056,-151.0,0.00010959,2,"2025-01-10T02:50:53.056",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373669,1736477453065,-151.0,0.00010959,2,"2025-01-10T02:50:53.065",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373670,1736477453075,-151.0,0.00010959,2,"2025-01-10T02:50:53.075",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373671,1736477453085,-151.0,0.00010959,2,"2025-01-10T02:50:53.085",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373672,1736477453095,-151.0,0.00010959,2,"2025-01-10T02:50:53.095",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373673,1736477453105,-151.0,0.00010959,2,"2025-01-10T02:50:53.105",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373674,1736477453115,-151.0,0.00010959,2,"2025-01-10T02:50:53.115",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373675,1736477453125,-151.0,0.00010959,2,"2025-01-10T02:50:53.125",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373676,1736477453135,-151.0,0.00010959,2,"2025-01-10T02:50:53.135",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373677,1736477453145,-151.0,0.00010959,2,"2025-01-10T02:50:53.145",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373678,1736477453155,-151.0,0.00010959,2,"2025-01-10T02:50:53.155",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373679,1736477453164,-151.0,0.00010959,2,"2025-01-10T02:50:53.164",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373680,1736477453174,-151.0,0.00010959,2,"2025-01-10T02:50:53.174",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373681,1736477453184,-151.0,0.00010959,2,"2025-01-10T02:50:53.184",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373682,1736477453194,-151.0,0.00010959,2,"2025-01-10T02:50:53.194",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373683,1736477453205,-151.0,0.00010959,2,"2025-01-10T02:50:53.205",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373684,1736477453215,-151.0,0.00010959,2,"2025-01-10T02:50:53.215",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373685,1736477453225,-151.0,0.00010959,2,"2025-01-10T02:50:53.225",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373686,1736477453235,-151.0,0.00010959,2,"2025-01-10T02:50:53.235",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373687,1736477453244,-151.0,0.00010959,2,"2025-01-10T02:50:53.244",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373688,1736477453254,-151.0,0.00010959,2,"2025-01-10T02:50:53.254",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373689,1736477453263,-151.0,0.00010959,2,"2025-01-10T02:50:53.263",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373690,1736477453272,-151.0,0.00010959,2,"2025-01-10T02:50:53.272",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373691,1736477453282,-151.0,0.00010959,2,"2025-01-10T02:50:53.282",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373692,1736477453292,-151.0,0.00010959,2,"2025-01-10T02:50:53.292",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373693,1736477453301,-151.0,0.00010959,2,"2025-01-10T02:50:53.301",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373694,1736477453311,-151.0,0.00010959,2,"2025-01-10T02:50:53.311",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373695,1736477453321,-151.0,0.00010959,2,"2025-01-10T02:50:53.321",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373696,1736477453331,-151.0,0.00010959,2,"2025-01-10T02:50:53.331",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373697,1736477453341,-151.0,0.00010959,2,"2025-01-10T02:50:53.341",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373698,1736477453351,-151.0,0.00010959,2,"2025-01-10T02:50:53.351",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373699,1736477453361,-151.0,0.00010959,2,"2025-01-10T02:50:53.361",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373700,1736477453371,-151.0,0.00010959,2,"2025-01-10T02:50:53.371",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373701,1736477453381,-151.0,0.00010959,2,"2025-01-10T02:50:53.381",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373702,1736477453391,-151.0,0.00010959,2,"2025-01-10T02:50:53.391",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373703,1736477453402,-151.0,0.00010959,2,"2025-01-10T02:50:53.402",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373704,1736477453606,-151.0,0.00010959,2,"2025-01-10T02:50:53.606",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373705,1736477453616,-151.0,0.00010959,2,"2025-01-10T02:50:53.616",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373706,1736477453626,-151.0,0.00010959,2,"2025-01-10T02:50:53.626",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373707,1736477453638,-151.0,0.00010959,2,"2025-01-10T02:50:53.638",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373708,1736477453649,-151.0,0.00010959,2,"2025-01-10T02:50:53.649",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373709,1736477453659,-151.0,0.00010959,2,"2025-01-10T02:50:53.659",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373710,1736477453671,-151.0,0.00010959,2,"2025-01-10T02:50:53.671",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373711,1736477453682,-151.0,0.00010959,2,"2025-01-10T02:50:53.682",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373712,1736477453694,-151.0,0.00010959,2,"2025-01-10T02:50:53.694",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373713,1736477453704,-151.0,0.00010959,2,"2025-01-10T02:50:53.704",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373714,1736477453714,-151.0,0.00010959,2,"2025-01-10T02:50:53.714",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373715,1736477453724,-151.0,0.00010959,2,"2025-01-10T02:50:53.724",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373716,1736477453734,-151.0,0.00010959,2,"2025-01-10T02:50:53.734",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373717,1736477453743,-151.0,0.00010959,2,"2025-01-10T02:50:53.743",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373718,1736477453753,-151.0,0.00010959,2,"2025-01-10T02:50:53.753",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373719,1736477453763,-222.0,0.00010959,2,"2025-01-10T02:50:53.763",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373720,1736477453772,-150.0,0.00010959,2,"2025-01-10T02:50:53.772",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373721,1736477453783,-151.0,0.00010959,2,"2025-01-10T02:50:53.783",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373722,1736477453794,-200.39905809,0.00010983,2,"2025-01-10T02:50:53.794",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373723,1736477453803,-200.36663247,0.00010983,2,"2025-01-10T02:50:53.803",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373724,1736477453812,-500.0,0.00010983,2,"2025-01-10T02:50:53.812",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373725,1736477453821,-200.81202795,0.00010983,2,"2025-01-10T02:50:53.821",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373726,1736477453831,-500.0,0.00010983,2,"2025-01-10T02:50:53.831",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373727,1736477453843,-500.0,0.00010986,2,"2025-01-10T02:50:53.843",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373728,1736477453852,-202.8244599,0.00010995,2,"2025-01-10T02:50:53.852",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373729,1736477453862,-324.78234385,0.00011,2,"2025-01-10T02:50:53.862",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373730,1736477453871,-28372.54431554,0.00011,2,"2025-01-10T02:50:53.871",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373731,1736477453881,-20008.14718202,0.00011,2,"2025-01-10T02:50:53.881",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373732,1736477453891,-151.0,0.00011,2,"2025-01-10T02:50:53.891",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373733,1736477453900,-550.0,0.00011,2,"2025-01-10T02:50:53.900",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373734,1736477453909,-500.0,0.0001101,2,"2025-01-10T02:50:53.909",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373735,1736477453919,-500.0,0.0001101,2,"2025-01-10T02:50:53.919",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373736,1736477453929,-500.0,0.00011038,2,"2025-01-10T02:50:53.929",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373737,1736477453939,-500.0,0.00011038,2,"2025-01-10T02:50:53.939",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373738,1736477453948,-150.0,0.00011047,2,"2025-01-10T02:50:53.948",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373739,1736477453958,-150.0,0.00011047,2,"2025-01-10T02:50:53.958",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373740,1736477453968,-150.0,0.00011047,2,"2025-01-10T02:50:53.968",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373741,1736477453978,-150.16273031,0.00011047,2,"2025-01-10T02:50:53.978",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373742,1736477453987,-150.0,0.00011047,2,"2025-01-10T02:50:53.987",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373743,1736477453997,-690.60544238,0.0001105,2,"2025-01-10T02:50:53.997",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373744,1736477454007,-501.80289441,0.00011065,2,"2025-01-10T02:50:54.007",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373745,1736477454016,-500.0,0.00011065,2,"2025-01-10T02:50:54.016",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373746,1736477454025,-500.0,0.00011085,2,"2025-01-10T02:50:54.025",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373747,1736477454035,-500.0,0.00011085,2,"2025-01-10T02:50:54.035",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373748,1736477454045,-500.0,0.00011085,2,"2025-01-10T02:50:54.045",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373749,1736477454055,-500.0,0.00011085,2,"2025-01-10T02:50:54.055",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373750,1736477454064,-500.0,0.00011085,2,"2025-01-10T02:50:54.064",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373751,1736477454074,-500.0,0.00011085,2,"2025-01-10T02:50:54.074",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373752,1736477454083,-500.0,0.00011085,2,"2025-01-10T02:50:54.083",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373753,1736477454092,-500.0,0.00011085,2,"2025-01-10T02:50:54.092",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373754,1736477454102,-1142.92,0.00011085,2,"2025-01-10T02:50:54.102",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373755,1736477454112,-1233.37,0.00011085,2,"2025-01-10T02:50:54.112",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373756,1736477454121,-500.0,0.00011085,2,"2025-01-10T02:50:54.121",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373757,1736477454130,-6466.72,0.00011085,2,"2025-01-10T02:50:54.130",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373758,1736477454141,-806.44,0.00011085,2,"2025-01-10T02:50:54.141",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373759,1736477454150,-815.51,0.00011085,2,"2025-01-10T02:50:54.150",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373760,1736477454160,-984.41,0.00011085,2,"2025-01-10T02:50:54.160",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373761,1736477454169,-500.0,0.00011085,2,"2025-01-10T02:50:54.169",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373762,1736477454178,-969.37,0.00011085,2,"2025-01-10T02:50:54.178",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373763,1736477454187,-500.0,0.00011085,2,"2025-01-10T02:50:54.187",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373764,1736477454197,-931.27,0.00011085,2,"2025-01-10T02:50:54.197",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373765,1736477454207,-1601.35,0.00011085,2,"2025-01-10T02:50:54.207",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373766,1736477454217,-500.0,0.00011085,2,"2025-01-10T02:50:54.217",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373767,1736477454226,-2908.09,0.00011085,2,"2025-01-10T02:50:54.226",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373768,1736477454236,-534.48,0.00011085,2,"2025-01-10T02:50:54.236",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373769,1736477454245,-1381.38,0.00011085,2,"2025-01-10T02:50:54.245",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373770,1736477454254,-1096.05,0.00011085,2,"2025-01-10T02:50:54.254",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373771,1736477454264,-1498.7,0.00011085,2,"2025-01-10T02:50:54.264",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373772,1736477454274,-722.51,0.00011085,2,"2025-01-10T02:50:54.274",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373773,1736477454283,-2940.58,0.00011085,2,"2025-01-10T02:50:54.283",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373774,1736477454293,-521.71,0.00011085,2,"2025-01-10T02:50:54.293",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373775,1736477454302,-1498.1,0.00011085,2,"2025-01-10T02:50:54.302",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373776,1736477454312,-1382.77,0.00011085,2,"2025-01-10T02:50:54.312",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373777,1736477454321,-500.0,0.00011085,2,"2025-01-10T02:50:54.321",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373778,1736477454331,-866.43,0.00011085,2,"2025-01-10T02:50:54.331",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373779,1736477454340,-1335.62,0.00011085,2,"2025-01-10T02:50:54.340",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373780,1736477454350,-2518.51,0.00011085,2,"2025-01-10T02:50:54.350",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373781,1736477454359,-1056.7,0.00011085,2,"2025-01-10T02:50:54.359",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373782,1736477454369,-500.0,0.00011085,2,"2025-01-10T02:50:54.369",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373783,1736477454379,-500.0,0.00011085,2,"2025-01-10T02:50:54.379",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373784,1736477454388,-500.0,0.00011085,2,"2025-01-10T02:50:54.388",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373785,1736477454397,-500.0,0.00011085,2,"2025-01-10T02:50:54.397",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373786,1736477454407,-881.05,0.00011085,2,"2025-01-10T02:50:54.407",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373787,1736477454417,-500.0,0.00011085,2,"2025-01-10T02:50:54.417",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373788,1736477454426,-1461.84,0.00011085,2,"2025-01-10T02:50:54.426",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373789,1736477454435,-1029.74,0.00011085,2,"2025-01-10T02:50:54.435",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373790,1736477454445,-500.0,0.00011085,2,"2025-01-10T02:50:54.445",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373791,1736477454455,-691.56,0.00011085,2,"2025-01-10T02:50:54.455",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373792,1736477454464,-730.01,0.00011085,2,"2025-01-10T02:50:54.464",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373793,1736477454473,-500.0,0.00011085,2,"2025-01-10T02:50:54.473",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373794,1736477454489,-2592.9,0.00011085,2,"2025-01-10T02:50:54.489",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373795,1736477454499,-500.0,0.00011085,2,"2025-01-10T02:50:54.499",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373796,1736477454510,-945.53,0.00011085,2,"2025-01-10T02:50:54.510",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373797,1736477454523,-1193.59,0.00011085,2,"2025-01-10T02:50:54.523",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373798,1736477454533,-1002.13,0.00011085,2,"2025-01-10T02:50:54.533",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373799,1736477454543,-513.92,0.00011085,2,"2025-01-10T02:50:54.543",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373800,1736477454554,-202.8244599,0.0001109,2,"2025-01-10T02:50:54.554",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373801,1736477454564,-666.0,0.00011092,2,"2025-01-10T02:50:54.564",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373802,1736477454574,-666.0,0.00011092,2,"2025-01-10T02:50:54.574",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373803,1736477454584,-717.52873873,0.00011092,2,"2025-01-10T02:50:54.584",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373804,1736477454594,-1205.35,0.00011093,2,"2025-01-10T02:50:54.594",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373805,1736477454604,-1668.21,0.00011093,2,"2025-01-10T02:50:54.604",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373806,1736477454614,-1141.27,0.00011093,2,"2025-01-10T02:50:54.614",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373807,1736477454624,-3645.53,0.00011093,2,"2025-01-10T02:50:54.624",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373808,1736477454634,-1530.67,0.00011093,2,"2025-01-10T02:50:54.634",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373809,1736477454644,-2193.45,0.00011093,2,"2025-01-10T02:50:54.644",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373810,1736477454655,-1302.89,0.00011093,2,"2025-01-10T02:50:54.655",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373811,1736477454665,-1786.64,0.00011093,2,"2025-01-10T02:50:54.665",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373812,1736477454675,-945.27,0.00011093,2,"2025-01-10T02:50:54.675",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373813,1736477454686,-2370.23,0.00011093,2,"2025-01-10T02:50:54.686",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373814,1736477454698,-801.56,0.00011093,2,"2025-01-10T02:50:54.698",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373815,1736477454709,-919.87,0.00011093,2,"2025-01-10T02:50:54.709",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373816,1736477454719,-1420.74,0.00011093,2,"2025-01-10T02:50:54.719",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373817,1736477454729,-562.4,0.00011093,2,"2025-01-10T02:50:54.729",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373818,1736477454739,-1246.31,0.00011093,2,"2025-01-10T02:50:54.739",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373819,1736477454749,-796.46,0.00011093,2,"2025-01-10T02:50:54.749",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373820,1736477454760,-693.96,0.00011093,2,"2025-01-10T02:50:54.760",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373821,1736477454770,-941.23,0.00011093,2,"2025-01-10T02:50:54.770",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373822,1736477454780,-933.84,0.00011093,2,"2025-01-10T02:50:54.780",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373823,1736477454791,-1276.71,0.00011093,2,"2025-01-10T02:50:54.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373824,1736477454801,-1297.58,0.00011093,2,"2025-01-10T02:50:54.801",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373825,1736477454812,-2201.95,0.00011093,2,"2025-01-10T02:50:54.812",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373826,1736477454823,-5783.19,0.00011093,2,"2025-01-10T02:50:54.823",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373827,1736477454833,-1057.03,0.00011093,2,"2025-01-10T02:50:54.833",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373828,1736477454842,-803.72,0.00011093,2,"2025-01-10T02:50:54.842",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373829,1736477454852,-821.59,0.00011093,2,"2025-01-10T02:50:54.852",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373830,1736477454862,-2207.95,0.00011093,2,"2025-01-10T02:50:54.862",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373831,1736477454871,-500.0,0.00011093,2,"2025-01-10T02:50:54.871",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373832,1736477454881,-779.56,0.00011093,2,"2025-01-10T02:50:54.881",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373833,1736477454891,-840.26,0.00011093,2,"2025-01-10T02:50:54.891",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373834,1736477454901,-1169.18,0.00011093,2,"2025-01-10T02:50:54.901",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373835,1736477454911,-150.0,0.00011094,2,"2025-01-10T02:50:54.911",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373836,1736477454920,-666.0,0.00011094,2,"2025-01-10T02:50:54.920",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373837,1736477454930,-666.0,0.00011094,2,"2025-01-10T02:50:54.930",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373838,1736477454940,-192771.42556498,0.00011095,4,"2025-01-10T02:50:54.940",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373839,1736477455915,-491.6065,9.997e-05,2,"2025-01-10T02:50:55.915",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373840,1736477456491,-616.69,9.989e-05,2,"2025-01-10T02:50:56.491",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373841,1736477456501,-180.896,9.989e-05,2,"2025-01-10T02:50:56.501",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373842,1736477456512,-319.104,9.989e-05,2,"2025-01-10T02:50:56.512",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373843,1736477456523,-879.5235,9.997e-05,2,"2025-01-10T02:50:56.523",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373844,1736477456532,-500.0,9.999e-05,2,"2025-01-10T02:50:56.532",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373845,1736477456542,-930.8,9.999e-05,2,"2025-01-10T02:50:56.542",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373846,1736477456553,-616.69,0.00010263,2,"2025-01-10T02:50:56.553",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373847,1736477456563,-1029.3836,0.00010271,2,"2025-01-10T02:50:56.563",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373848,1736477456576,-341.7464,0.00010271,2,"2025-01-10T02:50:56.576",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373849,1736477456585,-500.0,0.00010273,2,"2025-01-10T02:50:56.585",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373850,1736477456595,-930.8,0.00010273,2,"2025-01-10T02:50:56.595",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373851,1736477456605,-616.69,0.00010537,2,"2025-01-10T02:50:56.605",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373852,1736477456614,-1371.13,0.00010545,2,"2025-01-10T02:50:56.614",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373853,1736477456624,-500.0,0.00010547,2,"2025-01-10T02:50:56.624",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373854,1736477456634,-930.8,0.00010547,2,"2025-01-10T02:50:56.634",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373855,1736477456643,-3189.39,0.00010811,2,"2025-01-10T02:50:56.643",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373856,1736477456654,-616.69,0.00010811,2,"2025-01-10T02:50:56.654",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373857,1736477456663,-1371.13,0.00010819,2,"2025-01-10T02:50:56.663",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373858,1736477456672,-500.0,0.00010821,2,"2025-01-10T02:50:56.672",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373859,1736477456682,-3189.39,0.00011085,2,"2025-01-10T02:50:56.682",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373860,1736477456691,-616.69,0.00011085,2,"2025-01-10T02:50:56.691",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373861,1736477456700,-1371.13,0.00011093,2,"2025-01-10T02:50:56.700",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373862,1736477456712,-5483.12303852,0.00011095,4,"2025-01-10T02:50:56.712",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373863,1736477456724,-34050.66072232,0.00011095,4,"2025-01-10T02:50:56.724",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373864,1736477456736,-3275.49642366,0.00011095,4,"2025-01-10T02:50:56.736",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373865,1736477456745,-14.50377701,0.00011095,2,"2025-01-10T02:50:56.745",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373866,1736477456757,-136.49622299,0.00011095,2,"2025-01-10T02:50:56.757",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373867,1736477456766,-538.37,0.00011095,2,"2025-01-10T02:50:56.766",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373868,1736477456775,-98.46188994,0.00011095,2,"2025-01-10T02:50:56.775",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373869,1736477456788,-401.53811006,0.00011095,2,"2025-01-10T02:50:56.788",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373870,1736477456798,-500.0,0.00011095,2,"2025-01-10T02:50:56.798",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373871,1736477456807,-500.0,0.00011095,2,"2025-01-10T02:50:56.807",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373872,1736477456816,-500.0,0.00011095,2,"2025-01-10T02:50:56.816",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373873,1736477456826,-500.0,0.00011095,2,"2025-01-10T02:50:56.826",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373874,1736477456835,-565.72,0.00011095,2,"2025-01-10T02:50:56.835",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373875,1736477456845,-500.0,0.00011095,2,"2025-01-10T02:50:56.845",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373876,1736477456855,-548.61,0.00011095,2,"2025-01-10T02:50:56.855",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373877,1736477456865,-303.621184,0.00011095,2,"2025-01-10T02:50:56.865",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373878,1736477456874,-500.0,0.00011095,2,"2025-01-10T02:50:56.874",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373879,1736477456883,-500.0,0.00011095,2,"2025-01-10T02:50:56.883",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373880,1736477456892,-308.833534,0.00011095,2,"2025-01-10T02:50:56.892",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373881,1736477456902,-500.0,0.00011095,2,"2025-01-10T02:50:56.902",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373882,1736477456912,-500.0,0.00011095,2,"2025-01-10T02:50:56.912",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373883,1736477456921,-406.99369406,0.00011095,2,"2025-01-10T02:50:56.921",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373884,1736477456934,-93.00630594,0.00011095,2,"2025-01-10T02:50:56.934",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373885,1736477456943,-500.0,0.00011095,2,"2025-01-10T02:50:56.943",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373886,1736477456952,-500.0,0.00011095,2,"2025-01-10T02:50:56.952",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373887,1736477456963,-529.37,0.00011095,2,"2025-01-10T02:50:56.963",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373888,1736477456972,-366.10138446,0.00011095,2,"2025-01-10T02:50:56.972",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373889,1736477456982,-500.0,0.00011095,2,"2025-01-10T02:50:56.982",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373890,1736477456994,-500.0,0.00011095,2,"2025-01-10T02:50:56.994",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373891,1736477457004,-534.46,0.00011095,2,"2025-01-10T02:50:57.004",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373892,1736477457013,-556.59,0.00011095,2,"2025-01-10T02:50:57.013",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373893,1736477457024,-500.0,0.00011095,2,"2025-01-10T02:50:57.024",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373894,1736477457034,-500.0,0.00011095,2,"2025-01-10T02:50:57.034",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373895,1736477457044,-500.0,0.00011095,2,"2025-01-10T02:50:57.044",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373896,1736477457054,-500.0,0.00011095,2,"2025-01-10T02:50:57.054",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373897,1736477457063,-552.2,0.00011095,2,"2025-01-10T02:50:57.063",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373898,1736477457074,-741.96,0.00011095,2,"2025-01-10T02:50:57.074",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373899,1736477457083,-500.0,0.00011095,2,"2025-01-10T02:50:57.083",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373900,1736477457093,-659.12,0.00011095,2,"2025-01-10T02:50:57.093",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373901,1736477457103,-500.0,0.00011095,2,"2025-01-10T02:50:57.103",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373902,1736477457113,-500.0,0.00011095,2,"2025-01-10T02:50:57.113",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373903,1736477457123,-704.98,0.00011095,2,"2025-01-10T02:50:57.123",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373904,1736477457133,-500.0,0.00011095,2,"2025-01-10T02:50:57.133",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373905,1736477457144,-637.66,0.00011095,2,"2025-01-10T02:50:57.144",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373906,1736477457154,-500.0,0.00011095,2,"2025-01-10T02:50:57.154",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373907,1736477457164,-500.0,0.00011095,2,"2025-01-10T02:50:57.164",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373908,1736477457174,-611.58,0.00011095,2,"2025-01-10T02:50:57.174",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373909,1736477457184,-500.0,0.00011095,2,"2025-01-10T02:50:57.184",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373910,1736477457194,-9.00638833,0.00011095,2,"2025-01-10T02:50:57.194",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373911,1736477457208,-403.46005804,0.00011095,2,"2025-01-10T02:50:57.208",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373912,1736477457221,-87.53355363,0.00011095,2,"2025-01-10T02:50:57.221",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373913,1736477457231,-214.08903335,0.00011095,2,"2025-01-10T02:50:57.231",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373914,1736477457791,-346.6554933,9.989e-05,2,"2025-01-10T02:50:57.791",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373916,1736478273852,1118.18,8.219e-05,2,"2025-01-10T03:04:33.852",0.00018615,16.49,0.9471323401842942,1763735526.3030286]
[348373944,1736478631881,-250.0,9.168e-05,2,"2025-01-10T03:10:31.881",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373945,1736478631890,-175.18,9.21e-05,2,"2025-01-10T03:10:31.890",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373946,1736478631900,-300.0,9.322e-05,2,"2025-01-10T03:10:31.900",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373947,1736478631912,-2419.29402518,9.323e-05,2,"2025-01-10T03:10:31.912",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373948,1736478631923,-722.54233573,9.323e-05,2,"2025-01-10T03:10:31.923",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373949,1736478631935,-2721.717,9.323e-05,2,"2025-01-10T03:10:31.935",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373950,1736478631947,-6143.53758481,9.323e-05,2,"2025-01-10T03:10:31.947",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373951,1736478631961,-6471.91905428,9.323e-05,2,"2025-01-10T03:10:31.961",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373952,1736478631970,-250.0,9.408e-05,2,"2025-01-10T03:10:31.970",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373953,1736478631980,-165.09,9.478e-05,2,"2025-01-10T03:10:31.980",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373954,1736478631990,-165.44,9.491e-05,2,"2025-01-10T03:10:31.990",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373955,1736478632241,-1000.0,9.522e-05,2,"2025-01-10T03:10:32.241",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373956,1736478632251,-241.54,9.522e-05,2,"2025-01-10T03:10:32.251",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373957,1736478632261,-315.79,9.598e-05,2,"2025-01-10T03:10:32.261",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373958,1736478632271,-250.0,9.628e-05,2,"2025-01-10T03:10:32.271",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373959,1736478632281,-4224.0,9.859e-05,2,"2025-01-10T03:10:32.281",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373960,1736478632290,-862.0557,9.899e-05,2,"2025-01-10T03:10:32.290",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373961,1736478632300,-8607.304604,9.972e-05,2,"2025-01-10T03:10:32.300",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373962,1736478632310,-4656.23746795,9.975e-05,2,"2025-01-10T03:10:32.310",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373963,1736478632320,-3145.72036177,9.975e-05,2,"2025-01-10T03:10:32.320",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373964,1736478632330,-3648.585812,9.976e-05,2,"2025-01-10T03:10:32.330",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373966,1736478632341,-2815.41156571,9.976e-05,2,"2025-01-10T03:10:32.341",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373968,1736478632351,-4656.23746795,9.977e-05,2,"2025-01-10T03:10:32.351",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373970,1736478632360,-6463.99737771,9.979e-05,2,"2025-01-10T03:10:32.360",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373971,1736478632370,-3145.72036177,9.98e-05,2,"2025-01-10T03:10:32.370",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373972,1736478632379,-200.0,9.982e-05,2,"2025-01-10T03:10:32.379",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373973,1736478632389,-104.40703031,9.982e-05,2,"2025-01-10T03:10:32.389",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373974,1736478632410,-4242.82074556,9.982e-05,2,"2025-01-10T03:10:32.410",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373975,1736478632422,-309.00969208,9.982e-05,2,"2025-01-10T03:10:32.422",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373976,1736478632431,-3145.72036177,9.983e-05,2,"2025-01-10T03:10:32.431",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373977,1736478632440,-744.96188731,9.983e-05,2,"2025-01-10T03:10:32.440",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373978,1736478632477,-466.42930039,9.983e-05,2,"2025-01-10T03:10:32.477",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373979,1736478637679,-7040.0,9.983e-05,2,"2025-01-10T03:10:37.679",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373989,1736478637933,-355.9134163,9.983e-05,2,"2025-01-10T03:10:37.933",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373990,1736478637943,-6463.99737771,9.983e-05,2,"2025-01-10T03:10:37.943",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373991,1736478637954,-3145.72036177,9.984e-05,2,"2025-01-10T03:10:37.954",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373992,1736478637964,-8401.72790934,9.985e-05,2,"2025-01-10T03:10:37.964",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373993,1736478637976,-205.57669466,9.985e-05,2,"2025-01-10T03:10:37.976",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373994,1736478637988,-803.26119878,9.986e-05,2,"2025-01-10T03:10:37.988",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373995,1736478638000,-3852.97626917,9.986e-05,2,"2025-01-10T03:10:38.000",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373996,1736478638010,-200.0,9.988e-05,2,"2025-01-10T03:10:38.010",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373997,1736478638019,-3145.72036177,9.989e-05,2,"2025-01-10T03:10:38.019",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373998,1736478638029,-6463.99737771,9.989e-05,2,"2025-01-10T03:10:38.029",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348373999,1736478638039,-500.0,9.989e-05,2,"2025-01-10T03:10:38.039",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374000,1736478638049,-500.0,9.989e-05,2,"2025-01-10T03:10:38.049",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374001,1736478638059,-500.0,9.989e-05,2,"2025-01-10T03:10:38.059",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374002,1736478638068,-500.0,9.989e-05,2,"2025-01-10T03:10:38.068",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374003,1736478638078,-500.0,9.989e-05,2,"2025-01-10T03:10:38.078",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374004,1736478638088,-500.0,9.989e-05,2,"2025-01-10T03:10:38.088",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374005,1736478638097,-500.0,9.989e-05,2,"2025-01-10T03:10:38.097",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374006,1736478638107,-500.0,9.989e-05,2,"2025-01-10T03:10:38.107",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374007,1736478638117,-500.0,9.989e-05,2,"2025-01-10T03:10:38.117",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374008,1736478638127,-500.0,9.989e-05,2,"2025-01-10T03:10:38.127",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374009,1736478638136,-500.0,9.989e-05,2,"2025-01-10T03:10:38.136",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374010,1736478638147,-500.0,9.989e-05,2,"2025-01-10T03:10:38.147",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374011,1736478638157,-500.0,9.989e-05,2,"2025-01-10T03:10:38.157",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374012,1736478638166,-500.0,9.989e-05,2,"2025-01-10T03:10:38.166",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374013,1736478638176,-500.0,9.989e-05,2,"2025-01-10T03:10:38.176",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374014,1736478638187,-500.0,9.989e-05,2,"2025-01-10T03:10:38.187",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374015,1736478638200,-500.0,9.989e-05,2,"2025-01-10T03:10:38.200",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374016,1736478638210,-505.75420364,9.989e-05,2,"2025-01-10T03:10:38.210",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374017,1736478638220,-500.0,9.989e-05,2,"2025-01-10T03:10:38.220",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374018,1736478638230,-500.0,9.989e-05,2,"2025-01-10T03:10:38.230",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374019,1736478638239,-500.0,9.989e-05,2,"2025-01-10T03:10:38.239",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374020,1736478638249,-500.0,9.989e-05,2,"2025-01-10T03:10:38.249",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374021,1736478638260,-500.0,9.989e-05,2,"2025-01-10T03:10:38.260",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374022,1736478638270,-505.47533736,9.989e-05,2,"2025-01-10T03:10:38.270",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374023,1736478638280,-500.0,9.989e-05,2,"2025-01-10T03:10:38.280",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374024,1736478638289,-500.0,9.989e-05,2,"2025-01-10T03:10:38.289",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374025,1736478638299,-500.0,9.989e-05,2,"2025-01-10T03:10:38.299",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374026,1736478638308,-500.0,9.989e-05,2,"2025-01-10T03:10:38.308",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374027,1736478638318,-500.0,9.989e-05,2,"2025-01-10T03:10:38.318",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374028,1736478638327,-500.0,9.989e-05,2,"2025-01-10T03:10:38.327",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374029,1736478638336,-500.0,9.989e-05,2,"2025-01-10T03:10:38.336",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374030,1736478638345,-500.0,9.989e-05,2,"2025-01-10T03:10:38.345",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374031,1736478638354,-500.0,9.989e-05,2,"2025-01-10T03:10:38.354",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374032,1736478638363,-583.88,9.989e-05,2,"2025-01-10T03:10:38.363",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374033,1736478638372,-500.0,9.989e-05,2,"2025-01-10T03:10:38.372",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374034,1736478638382,-500.0,9.989e-05,2,"2025-01-10T03:10:38.382",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374035,1736478638392,-500.0,9.989e-05,2,"2025-01-10T03:10:38.392",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374036,1736478638402,-500.0,9.989e-05,2,"2025-01-10T03:10:38.402",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374037,1736478638412,-500.0,9.989e-05,2,"2025-01-10T03:10:38.412",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374038,1736478638423,-500.0,9.989e-05,2,"2025-01-10T03:10:38.423",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374039,1736478638433,-500.0,9.989e-05,2,"2025-01-10T03:10:38.433",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374040,1736478638443,-500.0,9.989e-05,2,"2025-01-10T03:10:38.443",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374041,1736478638452,-534.62,9.989e-05,2,"2025-01-10T03:10:38.452",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374042,1736478638462,-500.0,9.989e-05,2,"2025-01-10T03:10:38.462",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374043,1736478638472,-500.0,9.989e-05,2,"2025-01-10T03:10:38.472",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374044,1736478638481,-526.45,9.989e-05,2,"2025-01-10T03:10:38.481",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374045,1736478638490,-505.15193988,9.989e-05,2,"2025-01-10T03:10:38.490",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374046,1736478638500,-500.0,9.989e-05,2,"2025-01-10T03:10:38.500",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374047,1736478638509,-552.82,9.989e-05,2,"2025-01-10T03:10:38.509",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374048,1736478638518,-500.0,9.989e-05,2,"2025-01-10T03:10:38.518",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374049,1736478638528,-502.35962801,9.989e-05,2,"2025-01-10T03:10:38.528",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374050,1736478638538,-500.0,9.989e-05,2,"2025-01-10T03:10:38.538",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374051,1736478638548,-500.0,9.989e-05,2,"2025-01-10T03:10:38.548",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374052,1736478638557,-500.0,9.989e-05,2,"2025-01-10T03:10:38.557",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374053,1736478638566,-500.0,9.989e-05,2,"2025-01-10T03:10:38.566",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374054,1736478638576,-500.0,9.989e-05,2,"2025-01-10T03:10:38.576",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374055,1736478638585,-500.0,9.989e-05,2,"2025-01-10T03:10:38.585",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374056,1736478638595,-615.38031154,9.989e-05,2,"2025-01-10T03:10:38.595",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374057,1736478638604,-500.0,9.989e-05,2,"2025-01-10T03:10:38.604",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374058,1736478638614,-500.0,9.989e-05,2,"2025-01-10T03:10:38.614",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374059,1736478638623,-500.0,9.989e-05,2,"2025-01-10T03:10:38.623",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374060,1736478638633,-502.9298239,9.989e-05,2,"2025-01-10T03:10:38.633",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374061,1736478638642,-500.0,9.989e-05,2,"2025-01-10T03:10:38.642",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374062,1736478638652,-500.0,9.989e-05,2,"2025-01-10T03:10:38.652",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374063,1736478638661,-500.0,9.989e-05,2,"2025-01-10T03:10:38.661",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374064,1736478638671,-500.0,9.989e-05,2,"2025-01-10T03:10:38.671",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374065,1736478638680,-500.0,9.989e-05,2,"2025-01-10T03:10:38.680",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374066,1736478638691,-500.0,9.989e-05,2,"2025-01-10T03:10:38.691",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374067,1736478638700,-500.0,9.989e-05,2,"2025-01-10T03:10:38.700",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374068,1736478638710,-500.0,9.989e-05,2,"2025-01-10T03:10:38.710",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374069,1736478638719,-405.77965165,9.989e-05,2,"2025-01-10T03:10:38.719",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374070,1736478638728,-500.0,9.989e-05,2,"2025-01-10T03:10:38.728",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374071,1736478638738,-500.0,9.989e-05,2,"2025-01-10T03:10:38.738",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374072,1736478638749,-500.0,9.989e-05,2,"2025-01-10T03:10:38.749",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374073,1736478638759,-500.0,9.989e-05,2,"2025-01-10T03:10:38.759",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374074,1736478638768,-516.58321634,9.989e-05,2,"2025-01-10T03:10:38.768",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374075,1736478638778,-552.22,9.989e-05,2,"2025-01-10T03:10:38.778",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374076,1736478638787,-504.66719364,9.989e-05,2,"2025-01-10T03:10:38.787",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374077,1736478638797,-500.0,9.989e-05,2,"2025-01-10T03:10:38.797",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374078,1736478638806,-500.0,9.989e-05,2,"2025-01-10T03:10:38.806",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374079,1736478638815,-500.0,9.989e-05,2,"2025-01-10T03:10:38.815",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374080,1736478638824,-500.0,9.989e-05,2,"2025-01-10T03:10:38.824",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374081,1736478638834,-500.0,9.989e-05,2,"2025-01-10T03:10:38.834",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374082,1736478638843,-413.46970047,9.989e-05,2,"2025-01-10T03:10:38.843",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374083,1736478638852,-500.0,9.989e-05,2,"2025-01-10T03:10:38.852",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374084,1736478638861,-501.03,9.989e-05,2,"2025-01-10T03:10:38.861",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374085,1736478638871,-500.0,9.989e-05,2,"2025-01-10T03:10:38.871",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374086,1736478638880,-500.0,9.989e-05,2,"2025-01-10T03:10:38.880",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374087,1736478638889,-500.0,9.989e-05,2,"2025-01-10T03:10:38.889",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374088,1736478638899,-500.0,9.989e-05,2,"2025-01-10T03:10:38.899",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374089,1736478638911,-500.0,9.989e-05,2,"2025-01-10T03:10:38.911",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374090,1736478638921,-500.0,9.989e-05,2,"2025-01-10T03:10:38.921",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374091,1736478638931,-1972.36,9.989e-05,2,"2025-01-10T03:10:38.931",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374092,1736478638940,-500.0,9.989e-05,2,"2025-01-10T03:10:38.940",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374093,1736478638951,-503.0425278,9.989e-05,2,"2025-01-10T03:10:38.951",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374094,1736478638961,-501.24,9.989e-05,2,"2025-01-10T03:10:38.961",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374095,1736478638970,-500.0,9.989e-05,2,"2025-01-10T03:10:38.970",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374096,1736478638980,-500.0,9.989e-05,2,"2025-01-10T03:10:38.980",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374097,1736478638990,-500.0,9.989e-05,2,"2025-01-10T03:10:38.990",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374098,1736478639000,-1273.72,9.989e-05,2,"2025-01-10T03:10:39.000",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374099,1736478639011,-500.0,9.989e-05,2,"2025-01-10T03:10:39.011",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374100,1736478639021,-500.0,9.989e-05,2,"2025-01-10T03:10:39.021",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374101,1736478639030,-506.02369281,9.989e-05,2,"2025-01-10T03:10:39.030",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374102,1736478639040,-500.0,9.989e-05,2,"2025-01-10T03:10:39.040",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374103,1736478639050,-500.0,9.989e-05,2,"2025-01-10T03:10:39.050",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374104,1736478639059,-500.0,9.989e-05,2,"2025-01-10T03:10:39.059",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374105,1736478639069,-536.96,9.989e-05,2,"2025-01-10T03:10:39.069",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374106,1736478639078,-500.0,9.989e-05,2,"2025-01-10T03:10:39.078",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374107,1736478639088,-4121.59,9.989e-05,2,"2025-01-10T03:10:39.088",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374108,1736478639098,-500.0,9.989e-05,2,"2025-01-10T03:10:39.098",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374109,1736478639108,-509.05,9.989e-05,2,"2025-01-10T03:10:39.108",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374110,1736478639117,-500.0,9.989e-05,2,"2025-01-10T03:10:39.117",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374111,1736478639127,-616.4,9.989e-05,2,"2025-01-10T03:10:39.127",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374112,1736478639137,-674.74,9.989e-05,2,"2025-01-10T03:10:39.137",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374113,1736478639146,-2760.4,9.989e-05,2,"2025-01-10T03:10:39.146",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374114,1736478639156,-500.0,9.989e-05,2,"2025-01-10T03:10:39.156",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374115,1736478639166,-500.0,9.989e-05,2,"2025-01-10T03:10:39.166",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374116,1736478639175,-500.0,9.989e-05,2,"2025-01-10T03:10:39.175",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374117,1736478639185,-500.0,9.989e-05,2,"2025-01-10T03:10:39.185",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374118,1736478639195,-286.85284835,9.989e-05,2,"2025-01-10T03:10:39.195",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374119,1736478639205,-500.0,9.989e-05,2,"2025-01-10T03:10:39.205",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374120,1736478639214,-500.0,9.989e-05,2,"2025-01-10T03:10:39.214",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374121,1736478639224,-707.7,9.989e-05,2,"2025-01-10T03:10:39.224",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374122,1736478639233,-637.84,9.989e-05,2,"2025-01-10T03:10:39.233",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374123,1736478639242,-995.34,9.989e-05,2,"2025-01-10T03:10:39.242",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374124,1736478639252,-786.59,9.989e-05,2,"2025-01-10T03:10:39.252",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374125,1736478639262,-891.7,9.989e-05,2,"2025-01-10T03:10:39.262",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374126,1736478639271,-500.0,9.989e-05,2,"2025-01-10T03:10:39.271",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374127,1736478639280,-500.0,9.989e-05,2,"2025-01-10T03:10:39.280",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374128,1736478639290,-2889.43,9.989e-05,2,"2025-01-10T03:10:39.290",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374129,1736478639299,-500.0,9.989e-05,2,"2025-01-10T03:10:39.299",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374130,1736478639308,-569.93,9.989e-05,2,"2025-01-10T03:10:39.308",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374131,1736478639318,-500.0,9.989e-05,2,"2025-01-10T03:10:39.318",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374132,1736478639328,-500.0,9.989e-05,2,"2025-01-10T03:10:39.328",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374133,1736478639337,-559.24,9.989e-05,2,"2025-01-10T03:10:39.337",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374134,1736478639346,-500.0,9.989e-05,2,"2025-01-10T03:10:39.346",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374135,1736478639356,-500.0,9.989e-05,2,"2025-01-10T03:10:39.356",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374136,1736478639366,-500.0,9.989e-05,2,"2025-01-10T03:10:39.366",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374137,1736478639375,-500.0,9.989e-05,2,"2025-01-10T03:10:39.375",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374138,1736478639385,-705.08,9.989e-05,2,"2025-01-10T03:10:39.385",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374139,1736478639396,-500.0,9.989e-05,2,"2025-01-10T03:10:39.396",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374140,1736478639406,-539.88,9.989e-05,2,"2025-01-10T03:10:39.406",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374141,1736478639416,-567.59,9.989e-05,2,"2025-01-10T03:10:39.416",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374142,1736478639427,-593.2,9.989e-05,2,"2025-01-10T03:10:39.427",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374143,1736478639436,-500.0,9.989e-05,2,"2025-01-10T03:10:39.436",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374144,1736478639447,-826.72,9.989e-05,2,"2025-01-10T03:10:39.447",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374145,1736478639456,-701.34,9.989e-05,2,"2025-01-10T03:10:39.456",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374146,1736478639466,-588.53,9.989e-05,2,"2025-01-10T03:10:39.466",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374147,1736478639476,-808.98,9.989e-05,2,"2025-01-10T03:10:39.476",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374148,1736478639486,-503.99,9.989e-05,2,"2025-01-10T03:10:39.486",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374149,1736478639495,-678.27,9.989e-05,2,"2025-01-10T03:10:39.495",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374150,1736478639505,-570.44,9.989e-05,2,"2025-01-10T03:10:39.505",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374151,1736478639515,-500.0,9.989e-05,2,"2025-01-10T03:10:39.515",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374152,1736478639524,-500.0,9.989e-05,2,"2025-01-10T03:10:39.524",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374153,1736478639534,-500.0,9.989e-05,2,"2025-01-10T03:10:39.534",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374154,1736478639544,-1194.34,9.989e-05,2,"2025-01-10T03:10:39.544",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374155,1736478639554,-801.08,9.989e-05,2,"2025-01-10T03:10:39.554",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374156,1736478639564,-551.12,9.989e-05,2,"2025-01-10T03:10:39.564",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374157,1736478639574,-724.76,9.989e-05,2,"2025-01-10T03:10:39.574",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374158,1736478639584,-500.0,9.989e-05,2,"2025-01-10T03:10:39.584",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374159,1736478639593,-8607.304604,9.991e-05,2,"2025-01-10T03:10:39.593",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374160,1736478639603,-8607.304604,9.992e-05,2,"2025-01-10T03:10:39.603",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374161,1736478639613,-6463.99737771,9.995e-05,2,"2025-01-10T03:10:39.613",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374162,1736478639622,-4656.23746795,9.995e-05,2,"2025-01-10T03:10:39.622",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374163,1736478639632,-3145.72036177,9.996e-05,2,"2025-01-10T03:10:39.632",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374164,1736478639641,-665.21,9.997e-05,2,"2025-01-10T03:10:39.641",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374165,1736478639651,-1085.47,9.997e-05,2,"2025-01-10T03:10:39.651",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374166,1736478639660,-1000.0,9.997e-05,2,"2025-01-10T03:10:39.660",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374167,1736478639671,-773.97,9.997e-05,2,"2025-01-10T03:10:39.671",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374168,1736478639680,-2245.54,9.997e-05,2,"2025-01-10T03:10:39.680",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374169,1736478639690,-1376.49,9.997e-05,2,"2025-01-10T03:10:39.690",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374170,1736478639700,-6463.99737771,9.997e-05,2,"2025-01-10T03:10:39.700",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374171,1736478639711,-8607.304604,9.998e-05,2,"2025-01-10T03:10:39.711",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374172,1736478639720,-4656.23746795,9.999e-05,2,"2025-01-10T03:10:39.720",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374173,1736478639730,-796.96,9.999e-05,2,"2025-01-10T03:10:39.730",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374174,1736478639739,-500.0,9.999e-05,2,"2025-01-10T03:10:39.739",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374175,1736478639748,-500.28,9.999e-05,2,"2025-01-10T03:10:39.748",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374176,1736478639757,-709.23,9.999e-05,2,"2025-01-10T03:10:39.757",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374177,1736478639767,-500.0,9.999e-05,2,"2025-01-10T03:10:39.767",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374178,1736478639776,-500.0,9.999e-05,2,"2025-01-10T03:10:39.776",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374179,1736478639786,-1167.68,9.999e-05,2,"2025-01-10T03:10:39.786",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374180,1736478639795,-1617.91,9.999e-05,2,"2025-01-10T03:10:39.795",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374181,1736478639805,-1108.99,9.999e-05,2,"2025-01-10T03:10:39.805",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374182,1736478639815,-3533.41,9.999e-05,2,"2025-01-10T03:10:39.815",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374183,1736478639825,-1543.84,9.999e-05,2,"2025-01-10T03:10:39.825",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374184,1736478639834,-881.54,9.999e-05,2,"2025-01-10T03:10:39.834",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374185,1736478639843,-881.54,9.999e-05,2,"2025-01-10T03:10:39.843",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374186,1736478639852,-2102.06,9.999e-05,2,"2025-01-10T03:10:39.852",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374187,1736478639862,-2271.47,9.999e-05,2,"2025-01-10T03:10:39.862",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374188,1736478639871,-1361.54,9.999e-05,2,"2025-01-10T03:10:39.871",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374189,1736478639881,-1248.6,9.999e-05,2,"2025-01-10T03:10:39.881",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374190,1736478639890,-902.01,9.999e-05,2,"2025-01-10T03:10:39.890",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374191,1736478639899,-768.16,9.999e-05,2,"2025-01-10T03:10:39.899",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374192,1736478639911,-538.96,9.999e-05,2,"2025-01-10T03:10:39.911",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374193,1736478639920,-1712.19,9.999e-05,2,"2025-01-10T03:10:39.920",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374194,1736478639930,-763.28,9.999e-05,2,"2025-01-10T03:10:39.930",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374195,1736478639939,-894.93,9.999e-05,2,"2025-01-10T03:10:39.939",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374196,1736478639950,-500.0,9.999e-05,2,"2025-01-10T03:10:39.950",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374197,1736478639961,-665.05,9.999e-05,2,"2025-01-10T03:10:39.961",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374198,1736478639971,-905.89,9.999e-05,2,"2025-01-10T03:10:39.971",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374199,1736478639981,-313.50203924,0.0001,2,"2025-01-10T03:10:39.981",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374200,1736478639994,-175.84,0.0001,2,"2025-01-10T03:10:39.994",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374201,1736478640003,-150.0,0.00010085,2,"2025-01-10T03:10:40.003",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374202,1736478640015,-150.0,0.00010092,2,"2025-01-10T03:10:40.015",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374203,1736478640025,-1189.45,0.00010105,2,"2025-01-10T03:10:40.025",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374204,1736478640036,-1957.07,0.00010105,2,"2025-01-10T03:10:40.036",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374205,1736478640046,-5080.37,0.00010105,2,"2025-01-10T03:10:40.046",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374206,1736478640056,-928.57,0.00010105,2,"2025-01-10T03:10:40.056",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374207,1736478640067,-770.24,0.00010105,2,"2025-01-10T03:10:40.067",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374208,1736478640076,-787.36,0.00010105,2,"2025-01-10T03:10:40.076",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374209,1736478640087,-2115.95,0.00010105,2,"2025-01-10T03:10:40.087",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374210,1736478640097,-500.0,0.00010105,2,"2025-01-10T03:10:40.097",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374211,1736478640107,-747.08,0.00010105,2,"2025-01-10T03:10:40.107",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374212,1736478640119,-1120.46,0.00010105,2,"2025-01-10T03:10:40.119",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374213,1736478640128,-763.36,0.00010137,2,"2025-01-10T03:10:40.128",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374214,1736478640138,-500.0,0.00010186,2,"2025-01-10T03:10:40.138",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374215,1736478640147,-379.48858731,0.00010186,2,"2025-01-10T03:10:40.147",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374216,1736478640156,-600.0,0.00010186,2,"2025-01-10T03:10:40.156",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374217,1736478640166,-6471.37187189,0.00010247,4,"2025-01-10T03:10:40.166",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374218,1736478640175,-8089.21583984,0.00010247,4,"2025-01-10T03:10:40.175",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374219,1736478640185,-353.0,0.00010255,2,"2025-01-10T03:10:40.185",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374220,1736478640195,-500.0,0.0001026,2,"2025-01-10T03:10:40.195",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374221,1736478640204,-2818.05,0.0001026,2,"2025-01-10T03:10:40.204",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374222,1736478640213,-1325.16,0.0001026,2,"2025-01-10T03:10:40.213",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374223,1736478640222,-830.33,0.0001026,2,"2025-01-10T03:10:40.222",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374224,1736478640231,-2413.57,0.0001026,2,"2025-01-10T03:10:40.231",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374225,1736478640241,-500.0,0.0001026,2,"2025-01-10T03:10:40.241",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374226,1736478640250,-809.23,0.0001026,2,"2025-01-10T03:10:40.250",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374227,1736478640259,-500.0,0.0001026,2,"2025-01-10T03:10:40.259",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374228,1736478640268,-1471.64,0.0001026,2,"2025-01-10T03:10:40.268",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374229,1736478640277,-500.0,0.0001026,2,"2025-01-10T03:10:40.277",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374231,1736478640287,-698.76,0.0001026,2,"2025-01-10T03:10:40.287",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374233,1736478640296,-699.59,0.0001026,2,"2025-01-10T03:10:40.296",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374235,1736478640305,-2608.77,0.0001026,2,"2025-01-10T03:10:40.305",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374237,1736478640314,-906.14,0.0001026,2,"2025-01-10T03:10:40.314",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374239,1736478640323,-1016.0,0.0001026,2,"2025-01-10T03:10:40.323",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374241,1736478640332,-506.84638987,0.0001026,2,"2025-01-10T03:10:40.332",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374243,1736478640342,-500.0,0.00010261,2,"2025-01-10T03:10:40.342",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374245,1736478640351,-503.62524657,0.00010261,2,"2025-01-10T03:10:40.351",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374247,1736478640361,-500.0,0.00010261,2,"2025-01-10T03:10:40.361",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374249,1736478640370,-500.0,0.00010261,2,"2025-01-10T03:10:40.370",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374250,1736478640379,-500.0,0.00010261,2,"2025-01-10T03:10:40.379",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374252,1736478640388,-500.0,0.00010261,2,"2025-01-10T03:10:40.388",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374254,1736478640397,-500.0,0.00010261,2,"2025-01-10T03:10:40.397",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374256,1736478640407,-502.99090073,0.00010261,2,"2025-01-10T03:10:40.407",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374258,1736478640416,-500.0,0.00010261,2,"2025-01-10T03:10:40.416",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374260,1736478640425,-500.0,0.00010261,2,"2025-01-10T03:10:40.425",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374262,1736478640434,-504.64868028,0.00010261,2,"2025-01-10T03:10:40.434",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374264,1736478640443,-500.0,0.00010261,2,"2025-01-10T03:10:40.443",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374266,1736478640452,-500.0,0.00010261,2,"2025-01-10T03:10:40.452",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374268,1736478640461,-500.0,0.00010261,2,"2025-01-10T03:10:40.461",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374270,1736478640470,-500.0,0.00010261,2,"2025-01-10T03:10:40.470",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374272,1736478640480,-500.0,0.00010261,2,"2025-01-10T03:10:40.480",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374273,1736478640489,-500.0,0.00010261,2,"2025-01-10T03:10:40.489",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374275,1736478640498,-500.0,0.00010261,2,"2025-01-10T03:10:40.498",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374277,1736478640507,-500.0,0.00010261,2,"2025-01-10T03:10:40.507",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374279,1736478640515,-500.0,0.00010261,2,"2025-01-10T03:10:40.515",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374281,1736478640524,-500.0,0.00010261,2,"2025-01-10T03:10:40.524",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374283,1736478640534,-500.0,0.00010261,2,"2025-01-10T03:10:40.534",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374285,1736478640544,-500.0,0.00010261,2,"2025-01-10T03:10:40.544",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374287,1736478640553,-6384.52,0.00010261,2,"2025-01-10T03:10:40.553",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374289,1736478640563,-500.0,0.00010261,2,"2025-01-10T03:10:40.563",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374291,1736478640572,-500.0,0.00010261,2,"2025-01-10T03:10:40.572",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374293,1736478640582,-810.86,0.00010261,2,"2025-01-10T03:10:40.582",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374295,1736478640592,-500.0,0.00010261,2,"2025-01-10T03:10:40.592",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374297,1736478640601,-500.0,0.00010261,2,"2025-01-10T03:10:40.601",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374299,1736478640610,-983.33,0.00010261,2,"2025-01-10T03:10:40.610",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374301,1736478640619,-500.0,0.00010261,2,"2025-01-10T03:10:40.619",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374303,1736478640629,-500.0,0.00010261,2,"2025-01-10T03:10:40.629",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374305,1736478640638,-500.0,0.00010261,2,"2025-01-10T03:10:40.638",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374307,1736478640647,-961.8,0.00010261,2,"2025-01-10T03:10:40.647",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374314,1736478640854,-500.0,0.00010261,2,"2025-01-10T03:10:40.854",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374315,1736478640866,-506.19332457,0.00010261,2,"2025-01-10T03:10:40.866",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374316,1736478640877,-1594.66,0.00010261,2,"2025-01-10T03:10:40.877",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374317,1736478640887,-601.9841662,0.00010261,2,"2025-01-10T03:10:40.887",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374318,1736478640896,-500.0,0.00010261,2,"2025-01-10T03:10:40.896",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374319,1736478640906,-500.0,0.00010261,2,"2025-01-10T03:10:40.906",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374320,1736478640920,-500.0,0.00010261,2,"2025-01-10T03:10:40.920",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374321,1736478640931,-3034.06,0.00010261,2,"2025-01-10T03:10:40.931",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374322,1736478640941,-500.0,0.00010261,2,"2025-01-10T03:10:40.941",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374323,1736478640951,-1126.33,0.00010261,2,"2025-01-10T03:10:40.951",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374324,1736478640960,-360.99785983,0.00010261,2,"2025-01-10T03:10:40.960",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374325,1736478640975,-207.30214017,0.00010261,2,"2025-01-10T03:10:40.975",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374326,1736478640984,-251.14054585,0.00010261,2,"2025-01-10T03:10:40.984",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374327,1736478640995,-248.85945415,0.00010261,2,"2025-01-10T03:10:40.995",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374328,1736478641004,-500.0,0.00010261,2,"2025-01-10T03:10:41.004",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374329,1736478641013,-500.0,0.00010261,2,"2025-01-10T03:10:41.013",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374330,1736478641023,-205.38669063,0.00010261,2,"2025-01-10T03:10:41.023",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374331,1736478641034,-548.92330937,0.00010261,2,"2025-01-10T03:10:41.034",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374332,1736478641042,-231.77345005,0.00010261,2,"2025-01-10T03:10:41.042",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374333,1736478641054,-268.22654995,0.00010261,2,"2025-01-10T03:10:41.054",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374334,1736478641068,-500.0,0.00010261,2,"2025-01-10T03:10:41.068",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374335,1736478641080,-1255.32345005,0.00010261,2,"2025-01-10T03:10:41.080",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374336,1736478641094,-304.76654995,0.00010261,2,"2025-01-10T03:10:41.094",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374337,1736478641103,-1.67346255,0.00010261,2,"2025-01-10T03:10:41.103",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374338,1736478641115,-348.23005832,0.00010261,2,"2025-01-10T03:10:41.115",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374339,1736478641126,-150.09647913,0.00010261,2,"2025-01-10T03:10:41.126",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374340,1736478641136,-1386.78,0.00010261,2,"2025-01-10T03:10:41.136",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374341,1736478641145,-500.0,0.00010261,2,"2025-01-10T03:10:41.145",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374342,1736478641154,-212.1268179,0.00010261,2,"2025-01-10T03:10:41.154",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374343,1736478641165,-287.8731821,0.00010261,2,"2025-01-10T03:10:41.165",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374344,1736478641175,-500.0,0.00010261,2,"2025-01-10T03:10:41.175",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374345,1736478641184,-500.0,0.00010261,2,"2025-01-10T03:10:41.184",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374346,1736478641193,-510.66547698,0.00010261,2,"2025-01-10T03:10:41.193",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374347,1736478641203,-500.0,0.00010261,2,"2025-01-10T03:10:41.203",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374348,1736478641212,-1060.48,0.00010261,2,"2025-01-10T03:10:41.212",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374349,1736478641222,-500.0,0.00010261,2,"2025-01-10T03:10:41.222",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374350,1736478641232,-510.68,0.00010261,2,"2025-01-10T03:10:41.232",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374351,1736478641241,-1017.12,0.00010262,2,"2025-01-10T03:10:41.241",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374352,1736478641251,-765.54,0.00010262,2,"2025-01-10T03:10:41.251",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374353,1736478641260,-838.92,0.00010262,2,"2025-01-10T03:10:41.260",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374354,1736478641269,-1237.69,0.00010262,2,"2025-01-10T03:10:41.269",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374355,1736478641279,-945.45,0.00010262,2,"2025-01-10T03:10:41.279",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374356,1736478641288,-829.41,0.00010262,2,"2025-01-10T03:10:41.288",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374357,1736478641298,-509.97209405,0.00010262,2,"2025-01-10T03:10:41.298",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374358,1736478641307,-500.0,0.00010262,2,"2025-01-10T03:10:41.307",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374359,1736478641316,-500.0,0.00010262,2,"2025-01-10T03:10:41.316",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374360,1736478641325,-1087.27,0.00010262,2,"2025-01-10T03:10:41.325",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374361,1736478641335,-500.0,0.00010262,2,"2025-01-10T03:10:41.335",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374362,1736478641344,-500.0,0.00010262,2,"2025-01-10T03:10:41.344",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374363,1736478641353,-500.0,0.00010262,2,"2025-01-10T03:10:41.353",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374364,1736478641363,-500.0,0.00010262,2,"2025-01-10T03:10:41.363",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374365,1736478641372,-513.98,0.00010262,2,"2025-01-10T03:10:41.372",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374366,1736478641382,-505.94871836,0.00010262,2,"2025-01-10T03:10:41.382",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374367,1736478641391,-664.06,0.00010262,2,"2025-01-10T03:10:41.391",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374368,1736478641401,-500.0,0.00010262,2,"2025-01-10T03:10:41.401",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374369,1736478641410,-1824.09,0.00010262,2,"2025-01-10T03:10:41.410",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374370,1736478641420,-678.26,0.00010262,2,"2025-01-10T03:10:41.420",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374371,1736478641429,-500.0,0.00010262,2,"2025-01-10T03:10:41.429",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374372,1736478641438,-570.1,0.00010262,2,"2025-01-10T03:10:41.438",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374373,1736478641448,-500.0,0.00010262,2,"2025-01-10T03:10:41.448",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374374,1736478641458,-608.31,0.00010262,2,"2025-01-10T03:10:41.458",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374375,1736478641467,-503.42771999,0.00010262,2,"2025-01-10T03:10:41.467",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374376,1736478641476,-500.0,0.00010262,2,"2025-01-10T03:10:41.476",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374377,1736478641486,-1627.2,0.00010262,2,"2025-01-10T03:10:41.486",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374378,1736478641495,-562.8,0.00010262,2,"2025-01-10T03:10:41.495",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374379,1736478641504,-500.0,0.00010262,2,"2025-01-10T03:10:41.504",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374380,1736478641513,-504.5220764,0.00010262,2,"2025-01-10T03:10:41.513",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374381,1736478641523,-500.0,0.00010262,2,"2025-01-10T03:10:41.523",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374382,1736478641531,-500.0,0.00010262,2,"2025-01-10T03:10:41.531",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374383,1736478641542,-500.0,0.00010262,2,"2025-01-10T03:10:41.542",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374384,1736478641552,-507.08507334,0.00010262,2,"2025-01-10T03:10:41.552",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374385,1736478641561,-500.0,0.00010262,2,"2025-01-10T03:10:41.561",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374386,1736478641570,-500.0,0.00010262,2,"2025-01-10T03:10:41.570",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374387,1736478641580,-876.41,0.00010262,2,"2025-01-10T03:10:41.580",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374388,1736478641591,-531.84,0.00010262,2,"2025-01-10T03:10:41.591",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374389,1736478641600,-500.0,0.00010262,2,"2025-01-10T03:10:41.600",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374390,1736478641611,-500.0,0.00010262,2,"2025-01-10T03:10:41.611",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374391,1736478641621,-500.0,0.00010262,2,"2025-01-10T03:10:41.621",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374392,1736478641632,-500.0,0.00010262,2,"2025-01-10T03:10:41.632",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374393,1736478641642,-619.31,0.00010262,2,"2025-01-10T03:10:41.642",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374394,1736478641652,-305.12916559,0.00010262,2,"2025-01-10T03:10:41.652",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374395,1736478641979,-194.87083441,0.00010262,2,"2025-01-10T03:10:41.979",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374396,1736478641991,-505.14269683,0.00010262,2,"2025-01-10T03:10:41.991",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374397,1736478642001,-500.0,0.00010262,2,"2025-01-10T03:10:42.001",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374398,1736478642011,-639.62,0.00010262,2,"2025-01-10T03:10:42.011",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374399,1736478642021,-279.549027,0.00010262,2,"2025-01-10T03:10:42.021",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374400,1736478642030,-500.0,0.00010262,2,"2025-01-10T03:10:42.030",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374401,1736478642040,-500.0,0.00010262,2,"2025-01-10T03:10:42.040",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374402,1736478642049,-500.0,0.00010262,2,"2025-01-10T03:10:42.049",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374403,1736478642058,-2858.01,0.00010262,2,"2025-01-10T03:10:42.058",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374404,1736478642068,-274.249027,0.00010262,2,"2025-01-10T03:10:42.068",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374405,1736478642078,-500.0,0.00010262,2,"2025-01-10T03:10:42.078",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374406,1736478642089,-214.39251671,0.00010262,2,"2025-01-10T03:10:42.089",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374407,1736478642098,-500.0,0.00010262,2,"2025-01-10T03:10:42.098",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374408,1736478642109,-500.0,0.00010262,2,"2025-01-10T03:10:42.109",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374409,1736478642119,-500.0,0.00010262,2,"2025-01-10T03:10:42.119",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374410,1736478642131,-500.0,0.00010262,2,"2025-01-10T03:10:42.131",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374411,1736478642142,-950.7,0.00010262,2,"2025-01-10T03:10:42.142",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374412,1736478642152,-510.48645476,0.00010262,2,"2025-01-10T03:10:42.152",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374413,1736478642162,-505.40914568,0.00010262,2,"2025-01-10T03:10:42.162",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374414,1736478642171,-502.86966865,0.00010262,2,"2025-01-10T03:10:42.171",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374415,1736478642181,-500.0,0.00010262,2,"2025-01-10T03:10:42.181",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374416,1736478642191,-500.0,0.00010262,2,"2025-01-10T03:10:42.191",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374417,1736478642200,-500.0,0.00010262,2,"2025-01-10T03:10:42.200",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374418,1736478642210,-154.416771,0.00010262,2,"2025-01-10T03:10:42.210",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374419,1736478642220,-504.3994847,0.00010262,2,"2025-01-10T03:10:42.220",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374420,1736478642229,-620.82,0.00010262,2,"2025-01-10T03:10:42.229",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374421,1736478642239,-500.0,0.00010262,2,"2025-01-10T03:10:42.239",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374422,1736478642249,-500.0,0.00010262,2,"2025-01-10T03:10:42.249",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374423,1736478642259,-596.23,0.00010262,2,"2025-01-10T03:10:42.259",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374424,1736478642268,-500.0,0.00010262,2,"2025-01-10T03:10:42.268",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374425,1736478642278,-500.0,0.00010262,2,"2025-01-10T03:10:42.278",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374426,1736478642288,-151.810602,0.00010262,2,"2025-01-10T03:10:42.288",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374427,1736478642298,-500.0,0.00010262,2,"2025-01-10T03:10:42.298",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374428,1736478642308,-500.0,0.00010262,2,"2025-01-10T03:10:42.308",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374429,1736478642318,-533.15,0.00010262,2,"2025-01-10T03:10:42.318",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374430,1736478642327,-567.94,0.00010262,2,"2025-01-10T03:10:42.327",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374431,1736478642337,-500.0,0.00010262,2,"2025-01-10T03:10:42.337",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374432,1736478642346,-591.28,0.00010262,2,"2025-01-10T03:10:42.346",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374433,1736478642356,-500.0,0.00010262,2,"2025-01-10T03:10:42.356",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374434,1736478642365,-500.0,0.00010262,2,"2025-01-10T03:10:42.365",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374435,1736478642375,-663.46,0.00010262,2,"2025-01-10T03:10:42.375",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374436,1736478642385,-506.54962489,0.00010262,2,"2025-01-10T03:10:42.385",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374437,1736478642395,-500.0,0.00010262,2,"2025-01-10T03:10:42.395",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374438,1736478642404,-500.0,0.00010262,2,"2025-01-10T03:10:42.404",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374439,1736478642414,-662.03,0.00010262,2,"2025-01-10T03:10:42.414",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374440,1736478642424,-500.0,0.00010262,2,"2025-01-10T03:10:42.424",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374441,1736478642434,-500.0,0.00010262,2,"2025-01-10T03:10:42.434",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374442,1736478642444,-500.0,0.00010262,2,"2025-01-10T03:10:42.444",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374443,1736478642453,-500.0,0.00010262,2,"2025-01-10T03:10:42.453",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374444,1736478642463,-500.0,0.00010262,2,"2025-01-10T03:10:42.463",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374445,1736478642472,-553.52,0.00010262,2,"2025-01-10T03:10:42.472",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374446,1736478642482,-500.0,0.00010262,2,"2025-01-10T03:10:42.482",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374447,1736478642491,-615.81,0.00010262,2,"2025-01-10T03:10:42.491",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374448,1736478642501,-636.14,0.00010262,2,"2025-01-10T03:10:42.501",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374449,1736478642510,-505.24447777,0.00010262,2,"2025-01-10T03:10:42.510",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374450,1736478642520,-2725.15,0.00010262,2,"2025-01-10T03:10:42.520",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374451,1736478642529,-500.0,0.00010262,2,"2025-01-10T03:10:42.529",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374452,1736478642540,-500.0,0.00010262,2,"2025-01-10T03:10:42.540",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374453,1736478642549,-500.0,0.00010262,2,"2025-01-10T03:10:42.549",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374454,1736478642558,-500.0,0.00010262,2,"2025-01-10T03:10:42.558",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374455,1736478642568,-624.89,0.00010262,2,"2025-01-10T03:10:42.568",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374456,1736478642577,-500.0,0.00010262,2,"2025-01-10T03:10:42.577",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374457,1736478642587,-500.0,0.00010262,2,"2025-01-10T03:10:42.587",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374459,1736478642597,-583.21,0.00010262,2,"2025-01-10T03:10:42.597",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374461,1736478642608,-500.0,0.00010262,2,"2025-01-10T03:10:42.608",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374462,1736478642618,-500.0,0.00010262,2,"2025-01-10T03:10:42.618",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374463,1736478642629,-314.38569252,0.00010262,2,"2025-01-10T03:10:42.629",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374464,1736478642642,-237.46813314,0.00010262,2,"2025-01-10T03:10:42.642",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374465,1736478642651,-500.0,0.00010262,2,"2025-01-10T03:10:42.651",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374466,1736478642661,-500.0,0.00010262,2,"2025-01-10T03:10:42.661",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374467,1736478642672,-500.0,0.00010262,2,"2025-01-10T03:10:42.672",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374468,1736478642682,-504.89,0.00010262,2,"2025-01-10T03:10:42.682",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374469,1736478642692,-507.63925674,0.00010262,2,"2025-01-10T03:10:42.692",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374470,1736478642702,-567.94,0.00010262,2,"2025-01-10T03:10:42.702",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374471,1736478642711,-500.0,0.00010262,2,"2025-01-10T03:10:42.711",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374472,1736478642721,-500.0,0.00010262,2,"2025-01-10T03:10:42.721",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374473,1736478642732,-572.87,0.00010262,2,"2025-01-10T03:10:42.732",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374474,1736478642742,-500.0,0.00010262,2,"2025-01-10T03:10:42.742",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374475,1736478642751,-501.54011123,0.00010262,2,"2025-01-10T03:10:42.751",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374476,1736478642760,-500.0,0.00010262,2,"2025-01-10T03:10:42.760",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374477,1736478642770,-508.33,0.00010262,2,"2025-01-10T03:10:42.770",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374478,1736478642779,-500.0,0.00010262,2,"2025-01-10T03:10:42.779",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374479,1736478642788,-500.0,0.00010262,2,"2025-01-10T03:10:42.788",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374480,1736478642797,-920.98,0.00010262,2,"2025-01-10T03:10:42.797",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374481,1736478642807,-1234.96,0.00010262,2,"2025-01-10T03:10:42.807",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374482,1736478642817,-151.810592,0.00010262,2,"2025-01-10T03:10:42.817",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374483,1736478642826,-500.0,0.00010262,2,"2025-01-10T03:10:42.826",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374484,1736478642836,-586.61,0.00010262,2,"2025-01-10T03:10:42.836",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374485,1736478642846,-500.0,0.00010262,2,"2025-01-10T03:10:42.846",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374486,1736478642857,-500.0,0.00010262,2,"2025-01-10T03:10:42.857",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374487,1736478642867,-737.02,0.00010262,2,"2025-01-10T03:10:42.867",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374488,1736478642878,-2639.6,0.00010262,2,"2025-01-10T03:10:42.878",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374489,1736478642888,-844.05,0.00010262,2,"2025-01-10T03:10:42.888",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374490,1736478642898,-500.0,0.00010262,2,"2025-01-10T03:10:42.898",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374491,1736478642908,-154.416767,0.00010262,2,"2025-01-10T03:10:42.908",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374492,1736478642919,-745.08,0.00010262,2,"2025-01-10T03:10:42.919",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374493,1736478642928,-538.84,0.00010262,2,"2025-01-10T03:10:42.928",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374494,1736478642938,-561.45,0.00010262,2,"2025-01-10T03:10:42.938",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374495,1736478642947,-523.73,0.00010262,2,"2025-01-10T03:10:42.947",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374496,1736478642958,-2058.82,0.00010262,2,"2025-01-10T03:10:42.958",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374497,1736478642967,-500.0,0.00010262,2,"2025-01-10T03:10:42.967",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374498,1736478642979,-500.0,0.00010262,2,"2025-01-10T03:10:42.979",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374499,1736478642991,-711.67,0.00010262,2,"2025-01-10T03:10:42.991",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374500,1736478643002,-767.01,0.00010262,2,"2025-01-10T03:10:43.002",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374501,1736478643012,-500.0,0.00010262,2,"2025-01-10T03:10:43.012",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374502,1736478643022,-500.0,0.00010262,2,"2025-01-10T03:10:43.022",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374503,1736478643033,-204.34230105,0.00010262,2,"2025-01-10T03:10:43.033",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374504,1736478643043,-500.0,0.00010262,2,"2025-01-10T03:10:43.043",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374505,1736478643053,-608.73,0.00010262,2,"2025-01-10T03:10:43.053",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374506,1736478643062,-500.0,0.00010262,2,"2025-01-10T03:10:43.062",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374507,1736478643072,-503.67862196,0.00010262,2,"2025-01-10T03:10:43.072",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374508,1736478643082,-608.68,0.00010262,2,"2025-01-10T03:10:43.082",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374509,1736478643091,-500.0,0.00010262,2,"2025-01-10T03:10:43.091",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374510,1736478643101,-500.0,0.00010262,2,"2025-01-10T03:10:43.101",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374511,1736478643111,-500.0,0.00010262,2,"2025-01-10T03:10:43.111",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374512,1736478643120,-500.0,0.00010262,2,"2025-01-10T03:10:43.120",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374513,1736478643130,-500.0,0.00010262,2,"2025-01-10T03:10:43.130",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374514,1736478643139,-500.0,0.00010262,2,"2025-01-10T03:10:43.139",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374515,1736478643149,-764.13,0.00010262,2,"2025-01-10T03:10:43.149",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374516,1736478643158,-644.77,0.00010262,2,"2025-01-10T03:10:43.158",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374517,1736478643168,-500.0,0.00010262,2,"2025-01-10T03:10:43.168",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374518,1736478643177,-500.0,0.00010262,2,"2025-01-10T03:10:43.177",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374519,1736478643187,-500.0,0.00010262,2,"2025-01-10T03:10:43.187",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374520,1736478643197,-500.0,0.00010262,2,"2025-01-10T03:10:43.197",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374521,1736478643206,-500.0,0.00010262,2,"2025-01-10T03:10:43.206",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374522,1736478643216,-500.0,0.00010262,2,"2025-01-10T03:10:43.216",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374523,1736478643226,-500.0,0.00010262,2,"2025-01-10T03:10:43.226",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374524,1736478643235,-500.0,0.00010262,2,"2025-01-10T03:10:43.235",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374525,1736478643245,-492.51019503,0.00010262,2,"2025-01-10T03:10:43.245",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374526,1736478643254,-500.0,0.00010262,2,"2025-01-10T03:10:43.254",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374527,1736478643264,-566.81,0.00010262,2,"2025-01-10T03:10:43.264",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374528,1736478643273,-652.46,0.00010262,2,"2025-01-10T03:10:43.273",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374529,1736478643282,-500.0,0.00010262,2,"2025-01-10T03:10:43.282",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374530,1736478643292,-500.0,0.00010262,2,"2025-01-10T03:10:43.292",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374531,1736478643301,-806.57,0.00010262,2,"2025-01-10T03:10:43.301",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374532,1736478643311,-500.0,0.00010262,2,"2025-01-10T03:10:43.311",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374533,1736478643320,-506.43006402,0.00010262,2,"2025-01-10T03:10:43.320",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374534,1736478643330,-500.0,0.00010262,2,"2025-01-10T03:10:43.330",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374535,1736478643339,-862.42,0.00010262,2,"2025-01-10T03:10:43.339",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374536,1736478643349,-500.0,0.00010262,2,"2025-01-10T03:10:43.349",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374537,1736478643359,-500.0,0.00010262,2,"2025-01-10T03:10:43.359",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374538,1736478643368,-500.0,0.00010262,2,"2025-01-10T03:10:43.368",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374539,1736478643378,-500.0,0.00010262,2,"2025-01-10T03:10:43.378",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374540,1736478643388,-500.0,0.00010262,2,"2025-01-10T03:10:43.388",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374541,1736478643397,-562.07,0.00010262,2,"2025-01-10T03:10:43.397",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374542,1736478643406,-1249.75,0.00010262,2,"2025-01-10T03:10:43.406",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374543,1736478643416,-622.77,0.00010262,2,"2025-01-10T03:10:43.416",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374544,1736478643425,-500.0,0.00010262,2,"2025-01-10T03:10:43.425",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374545,1736478643435,-500.0,0.00010262,2,"2025-01-10T03:10:43.435",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374546,1736478643444,-500.0,0.00010262,2,"2025-01-10T03:10:43.444",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374547,1736478643454,-500.0,0.00010262,2,"2025-01-10T03:10:43.454",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374548,1736478643463,-500.0,0.00010262,2,"2025-01-10T03:10:43.463",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374549,1736478643473,-500.0,0.00010262,2,"2025-01-10T03:10:43.473",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374550,1736478643483,-500.0,0.00010262,2,"2025-01-10T03:10:43.483",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374551,1736478643493,-551.68,0.00010262,2,"2025-01-10T03:10:43.493",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374552,1736478643502,-500.0,0.00010262,2,"2025-01-10T03:10:43.502",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374553,1736478643512,-1072.22,0.00010262,2,"2025-01-10T03:10:43.512",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374554,1736478643521,-500.0,0.00010262,2,"2025-01-10T03:10:43.521",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374555,1736478643531,-532.96,0.00010262,2,"2025-01-10T03:10:43.531",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374556,1736478643542,-389.48791691,0.00010263,2,"2025-01-10T03:10:43.542",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374557,1736478643555,-110.51208309,0.00010263,2,"2025-01-10T03:10:43.555",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374558,1736478643565,-500.0,0.00010263,2,"2025-01-10T03:10:43.565",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374559,1736478643574,-363.28965778,0.00010263,2,"2025-01-10T03:10:43.574",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374560,1736478643585,-136.71034222,0.00010263,2,"2025-01-10T03:10:43.585",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374561,1736478643595,-502.01374291,0.00010263,2,"2025-01-10T03:10:43.595",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374562,1736478643604,-502.04979084,0.00010263,2,"2025-01-10T03:10:43.604",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374563,1736478643613,-500.0,0.00010263,2,"2025-01-10T03:10:43.613",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374564,1736478643623,-500.0,0.00010263,2,"2025-01-10T03:10:43.623",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374565,1736478643633,-500.0,0.00010263,2,"2025-01-10T03:10:43.633",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374566,1736478643642,-500.0,0.00010263,2,"2025-01-10T03:10:43.642",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374567,1736478643652,-197.67855397,0.00010263,2,"2025-01-10T03:10:43.652",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374568,1736478643664,-286.49996773,0.00010263,2,"2025-01-10T03:10:43.664",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374569,1736478643808,-832.10495352,9.999e-05,2,"2025-01-10T03:10:43.808",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374570,1736478644119,-362.27504648,9.999e-05,2,"2025-01-10T03:10:44.119",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374571,1736478644129,-1223.51,9.999e-05,2,"2025-01-10T03:10:44.129",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374572,1736478644138,-1805.59,0.0001026,2,"2025-01-10T03:10:44.138",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374573,1736478644148,-500.0,0.0001026,2,"2025-01-10T03:10:44.148",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374574,1736478644159,-15.8214783,0.00010263,2,"2025-01-10T03:10:44.159",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374575,1736478644168,-500.0,0.00010263,2,"2025-01-10T03:10:44.168",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374576,1736478644177,-583.88,0.00010263,2,"2025-01-10T03:10:44.177",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374577,1736478644187,-500.0,0.00010263,2,"2025-01-10T03:10:44.187",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374578,1736478644197,-500.0,0.00010263,2,"2025-01-10T03:10:44.197",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374579,1736478644207,-500.0,0.00010263,2,"2025-01-10T03:10:44.207",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374580,1736478644217,-552.82,0.00010263,2,"2025-01-10T03:10:44.217",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374581,1736478644227,-500.0,0.00010263,2,"2025-01-10T03:10:44.227",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374582,1736478644236,-500.0,0.00010263,2,"2025-01-10T03:10:44.236",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374583,1736478644245,-75.79347522,0.00010263,2,"2025-01-10T03:10:44.245",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374584,1736478644268,-500.0,0.00010262,2,"2025-01-10T03:10:44.268",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374585,1736478644278,-424.20652478,0.00010263,2,"2025-01-10T03:10:44.278",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374586,1736478644288,-500.0,0.00010263,2,"2025-01-10T03:10:44.288",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374587,1736478644297,-500.0,0.00010263,2,"2025-01-10T03:10:44.297",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374588,1736478644306,-500.0,0.00010263,2,"2025-01-10T03:10:44.306",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374589,1736478644527,-500.0,0.00010263,2,"2025-01-10T03:10:44.527",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374590,1736478644537,-500.0,0.00010263,2,"2025-01-10T03:10:44.537",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374591,1736478644547,-500.0,0.00010263,2,"2025-01-10T03:10:44.547",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374592,1736478644557,-500.0,0.00010263,2,"2025-01-10T03:10:44.557",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374593,1736478644567,-500.0,0.00010263,2,"2025-01-10T03:10:44.567",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374594,1736478644576,-500.0,0.00010263,2,"2025-01-10T03:10:44.576",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374595,1736478644586,-500.0,0.00010263,2,"2025-01-10T03:10:44.586",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374596,1736478644596,-552.22,0.00010263,2,"2025-01-10T03:10:44.596",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374597,1736478644605,-500.0,0.00010263,2,"2025-01-10T03:10:44.605",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374598,1736478644615,-500.0,0.00010263,2,"2025-01-10T03:10:44.615",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374599,1736478644625,-501.03,0.00010263,2,"2025-01-10T03:10:44.625",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374600,1736478644634,-500.0,0.00010263,2,"2025-01-10T03:10:44.634",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374601,1736478644643,-500.0,0.00010263,2,"2025-01-10T03:10:44.643",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374602,1736478644652,-500.0,0.00010263,2,"2025-01-10T03:10:44.652",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374603,1736478644662,-500.0,0.00010263,2,"2025-01-10T03:10:44.662",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374604,1736478644672,-500.0,0.00010263,2,"2025-01-10T03:10:44.672",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374605,1736478644682,-500.0,0.00010263,2,"2025-01-10T03:10:44.682",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374606,1736478644691,-1972.36,0.00010263,2,"2025-01-10T03:10:44.691",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374607,1736478644701,-500.0,0.00010263,2,"2025-01-10T03:10:44.701",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374608,1736478644711,-501.24,0.00010263,2,"2025-01-10T03:10:44.711",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374609,1736478644720,-500.0,0.00010263,2,"2025-01-10T03:10:44.720",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374610,1736478644730,-500.0,0.00010263,2,"2025-01-10T03:10:44.730",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374611,1736478644739,-500.0,0.00010263,2,"2025-01-10T03:10:44.739",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374612,1736478644749,-1273.72,0.00010263,2,"2025-01-10T03:10:44.749",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374613,1736478644758,-500.0,0.00010263,2,"2025-01-10T03:10:44.758",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374614,1736478644768,-500.0,0.00010263,2,"2025-01-10T03:10:44.768",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374615,1736478644777,-500.0,0.00010263,2,"2025-01-10T03:10:44.777",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374616,1736478644787,-500.0,0.00010263,2,"2025-01-10T03:10:44.787",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374617,1736478644798,-536.96,0.00010263,2,"2025-01-10T03:10:44.798",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374618,1736478644806,-500.0,0.00010263,2,"2025-01-10T03:10:44.806",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374619,1736478644816,-3631.76347522,0.00010263,2,"2025-01-10T03:10:44.816",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374620,1736478644829,-325.04546944,0.00010263,2,"2025-01-10T03:10:44.829",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374621,1736478645195,-332.71918515,9.989e-05,2,"2025-01-10T03:10:45.195",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374622,1736478645207,-167.28081485,9.989e-05,2,"2025-01-10T03:10:45.207",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374623,1736478645216,-117.98723315,0.0001026,2,"2025-01-10T03:10:45.216",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374624,1736478645228,-35.35727355,0.0001026,2,"2025-01-10T03:10:45.228",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374625,1736478645238,-164.78105534,0.00010263,2,"2025-01-10T03:10:45.238",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374626,1736478645247,-146.92571845,0.00010263,2,"2025-01-10T03:10:45.247",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374627,1736478645259,-362.12428155,0.00010263,2,"2025-01-10T03:10:45.259",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374628,1736478645269,-177.67571845,0.00010263,2,"2025-01-10T03:10:45.269",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374629,1736478645295,-438.72428155,0.00010263,2,"2025-01-10T03:10:45.295",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374630,1736478645304,-16.59571839,0.00010263,2,"2025-01-10T03:10:45.304",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374631,1736478645317,-658.14428161,0.00010263,2,"2025-01-10T03:10:45.317",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374632,1736478645326,-2760.4,0.00010263,2,"2025-01-10T03:10:45.326",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374633,1736478645336,-500.0,0.00010263,2,"2025-01-10T03:10:45.336",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374634,1736478645346,-500.0,0.00010263,2,"2025-01-10T03:10:45.346",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374635,1736478645356,-500.0,0.00010263,2,"2025-01-10T03:10:45.356",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374636,1736478645367,-500.0,0.00010263,2,"2025-01-10T03:10:45.367",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374637,1736478645378,-707.7,0.00010263,2,"2025-01-10T03:10:45.378",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374638,1736478645388,-457.55509782,0.00010263,2,"2025-01-10T03:10:45.388",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374641,1736478645883,-500.0,0.0001026,2,"2025-01-10T03:10:45.883",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374642,1736478645894,-500.0,0.0001026,2,"2025-01-10T03:10:45.894",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374643,1736478645905,-180.28490218,0.00010263,2,"2025-01-10T03:10:45.905",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374644,1736478645918,-995.34,0.00010263,2,"2025-01-10T03:10:45.918",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374645,1736478645928,-786.59,0.00010263,2,"2025-01-10T03:10:45.928",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374646,1736478645937,-891.7,0.00010263,2,"2025-01-10T03:10:45.937",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374647,1736478645947,-278.20846288,0.00010263,2,"2025-01-10T03:10:45.947",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374648,1736478645959,-221.79153712,0.00010263,2,"2025-01-10T03:10:45.959",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374649,1736478645969,-500.0,0.00010263,2,"2025-01-10T03:10:45.969",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374650,1736478645981,-429.63082128,0.00010263,2,"2025-01-10T03:10:45.981",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374651,1736478646016,-500.0,0.00010261,2,"2025-01-10T03:10:46.016",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374652,1736478646025,-2459.79917872,0.00010263,2,"2025-01-10T03:10:46.025",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374653,1736478646034,-500.0,0.00010263,2,"2025-01-10T03:10:46.034",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374654,1736478646044,-169.19444976,0.00010263,2,"2025-01-10T03:10:46.044",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374655,1736478646055,-400.73555024,0.00010263,2,"2025-01-10T03:10:46.055",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374656,1736478646064,-500.0,0.00010263,2,"2025-01-10T03:10:46.064",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374657,1736478646074,-319.15046098,0.00010263,2,"2025-01-10T03:10:46.074",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374658,1736478646090,-180.84953902,0.00010263,2,"2025-01-10T03:10:46.090",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374659,1736478646099,-559.24,0.00010263,2,"2025-01-10T03:10:46.099",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374660,1736478646109,-500.0,0.00010263,2,"2025-01-10T03:10:46.109",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374662,1736478646118,-500.0,0.00010263,2,"2025-01-10T03:10:46.118",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374663,1736478646127,-253.77740702,0.00010263,2,"2025-01-10T03:10:46.127",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374956,1736479017470,185.0,0.0002,120,"2025-01-10T03:16:57.470",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374957,1736479151597,1258.54,8.219e-05,2,"2025-01-10T03:19:11.597",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348374958,1736479343867,2000.0,0.0002,120,"2025-01-10T03:22:23.867",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375058,1736479707359,374.56550222,7.888e-05,2,"2025-01-10T03:28:27.359",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375086,1736479832166,-250.0,9.037e-05,2,"2025-01-10T03:30:32.166",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375087,1736479832177,-329.08,9.121e-05,2,"2025-01-10T03:30:32.177",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375088,1736479832186,-300.0,9.132e-05,2,"2025-01-10T03:30:32.186",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375089,1736479832197,-250.0,9.133e-05,2,"2025-01-10T03:30:32.197",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375090,1736479832206,-5331.0,9.133e-05,2,"2025-01-10T03:30:32.206",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375091,1736479832215,-20678.92,9.165e-05,2,"2025-01-10T03:30:32.215",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375092,1736479832226,-810.80994708,9.178e-05,2,"2025-01-10T03:30:32.226",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375093,1736479832235,-420.96,9.178e-05,2,"2025-01-10T03:30:32.235",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375094,1736479832244,-250.0,9.252e-05,2,"2025-01-10T03:30:32.244",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375095,1736479832254,-1000.0,9.318e-05,2,"2025-01-10T03:30:32.254",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375096,1736479832264,-165.37,9.39e-05,2,"2025-01-10T03:30:32.264",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375098,1736479832516,-167.05,9.428e-05,2,"2025-01-10T03:30:32.516",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375100,1736479832526,-150.0,9.452e-05,2,"2025-01-10T03:30:32.526",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375101,1736479832536,-150.99,9.452e-05,2,"2025-01-10T03:30:32.536",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375102,1736479832546,-5000.0,9.9e-05,2,"2025-01-10T03:30:32.546",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375103,1736479832556,-210.5205,9.9e-05,2,"2025-01-10T03:30:32.556",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375104,1736479832567,-3076.52853367,9.971e-05,2,"2025-01-10T03:30:32.567",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375105,1736479832579,-7943.75216368,9.971e-05,2,"2025-01-10T03:30:32.579",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375106,1736479832589,-259.23467979,9.971e-05,2,"2025-01-10T03:30:32.589",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375107,1736479832599,-200.0,9.972e-05,2,"2025-01-10T03:30:32.599",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375108,1736479832609,-200.0,9.973e-05,2,"2025-01-10T03:30:32.609",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375109,1736479832620,-28583.27657737,9.973e-05,2,"2025-01-10T03:30:32.620",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375110,1736479832630,-177861.8549545,9.973e-05,2,"2025-01-10T03:30:32.630",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375111,1736479832641,-200.0,9.973e-05,2,"2025-01-10T03:30:32.641",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375112,1736479832650,-67419.22272952,9.974e-05,2,"2025-01-10T03:30:32.650",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375113,1736479833004,-110442.63222498,9.974e-05,2,"2025-01-10T03:30:33.004",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375114,1736479833014,-3076.52853367,9.974e-05,2,"2025-01-10T03:30:33.014",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375115,1736479833024,-251.51241954,9.975e-05,2,"2025-01-10T03:30:33.024",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375116,1736479833034,-299.54510856,9.975e-05,2,"2025-01-10T03:30:33.034",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375117,1736479833043,-3076.52853367,9.975e-05,2,"2025-01-10T03:30:33.043",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375118,1736479833053,-200.0,9.975e-05,2,"2025-01-10T03:30:33.053",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375119,1736479833063,-299.54510856,9.975e-05,2,"2025-01-10T03:30:33.063",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375120,1736479833072,-3076.52853367,9.976e-05,2,"2025-01-10T03:30:33.072",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375121,1736479833082,-5102.72588196,9.976e-05,2,"2025-01-10T03:30:33.082",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375122,1736479833093,-15545.69771412,9.976e-05,2,"2025-01-10T03:30:33.093",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375123,1736479833105,-21374.36466697,9.976e-05,2,"2025-01-10T03:30:33.105",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375124,1736479833117,-489.79570988,9.976e-05,2,"2025-01-10T03:30:33.117",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375125,1736479833154,-388.59141856,9.976e-05,2,"2025-01-10T03:30:33.154",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375126,1736479833166,-773.83676388,9.976e-05,2,"2025-01-10T03:30:33.166",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375127,1736479833177,-3579.84,9.976e-05,2,"2025-01-10T03:30:33.177",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375128,1736479833189,-633.91785618,9.976e-05,2,"2025-01-10T03:30:33.189",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375129,1736479833201,-1238.04,9.976e-05,2,"2025-01-10T03:30:33.201",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375130,1736479833274,-128735.04494295,9.976e-05,2,"2025-01-10T03:30:33.274",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375131,1736479833284,-259.23467979,9.976e-05,2,"2025-01-10T03:30:33.284",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375132,1736479833294,-251.51241954,9.976e-05,2,"2025-01-10T03:30:33.294",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375133,1736479833303,-299.54510856,9.977e-05,2,"2025-01-10T03:30:33.303",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375134,1736479833312,-7943.75216368,9.978e-05,2,"2025-01-10T03:30:33.312",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375135,1736479833322,-299.54510856,9.978e-05,2,"2025-01-10T03:30:33.322",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375136,1736479833332,-469.285996,9.978e-05,2,"2025-01-10T03:30:33.332",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375137,1736479833342,-4493.1766284,9.978e-05,2,"2025-01-10T03:30:33.342",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375138,1736479833352,-469.285996,9.978e-05,2,"2025-01-10T03:30:33.352",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375139,1736479833362,-259.23467979,9.98e-05,2,"2025-01-10T03:30:33.362",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375140,1736479833372,-191539.01637173,9.98e-05,2,"2025-01-10T03:30:33.372",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375141,1736479833382,-200.0,9.98e-05,2,"2025-01-10T03:30:33.382",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375142,1736479833392,-259.23467979,9.981e-05,2,"2025-01-10T03:30:33.392",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375143,1736479833402,-200.0,9.982e-05,2,"2025-01-10T03:30:33.402",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375144,1736479833412,-7943.75216368,9.982e-05,2,"2025-01-10T03:30:33.412",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375145,1736479833422,-177861.8549545,9.982e-05,2,"2025-01-10T03:30:33.422",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375146,1736479833431,-4493.1766284,9.982e-05,2,"2025-01-10T03:30:33.431",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375147,1736479833441,-469.285996,9.982e-05,2,"2025-01-10T03:30:33.441",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375148,1736479833451,-3076.52853367,9.983e-05,2,"2025-01-10T03:30:33.451",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375149,1736479833461,-582.78881074,9.983e-05,2,"2025-01-10T03:30:33.461",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375150,1736479833471,-191539.01637173,9.983e-05,2,"2025-01-10T03:30:33.471",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375151,1736479833481,-200.0,9.983e-05,2,"2025-01-10T03:30:33.481",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375152,1736479833490,-3076.52853367,9.984e-05,2,"2025-01-10T03:30:33.490",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375153,1736479833501,-582.78881074,9.984e-05,2,"2025-01-10T03:30:33.501",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375154,1736479833510,-251.51241954,9.984e-05,2,"2025-01-10T03:30:33.510",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375155,1736479833520,-200.0,9.984e-05,2,"2025-01-10T03:30:33.520",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375156,1736479833530,-582.78881074,9.984e-05,2,"2025-01-10T03:30:33.530",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375157,1736479833539,-7011.51994571,9.984e-05,2,"2025-01-10T03:30:33.539",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375158,1736479833549,-4493.1766284,9.985e-05,2,"2025-01-10T03:30:33.549",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375159,1736479833559,-200.0,9.986e-05,2,"2025-01-10T03:30:33.559",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375160,1736479833571,-7011.51994571,9.987e-05,2,"2025-01-10T03:30:33.571",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375161,1736479833581,-148122.56479602,9.987e-05,2,"2025-01-10T03:30:33.581",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375166,1736479837917,-5462.24845647,9.987e-05,2,"2025-01-10T03:30:37.917",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375167,1736479837928,-8940.77294004,9.987e-05,2,"2025-01-10T03:30:37.928",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375168,1736479837940,-2895.42788783,9.987e-05,2,"2025-01-10T03:30:37.940",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375169,1736479837951,-429.8761991,9.987e-05,2,"2025-01-10T03:30:37.951",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375170,1736479837962,-1262.42531944,9.987e-05,2,"2025-01-10T03:30:37.962",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375171,1736479837974,-435.68171857,9.987e-05,2,"2025-01-10T03:30:37.974",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375172,1736479837986,-8283.15503731,9.987e-05,2,"2025-01-10T03:30:37.986",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375173,1736479837997,-2012.94656979,9.987e-05,2,"2025-01-10T03:30:37.997",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375174,1736479838077,-13693.91744716,9.987e-05,2,"2025-01-10T03:30:38.077",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375175,1736479838087,-7011.51994571,9.987e-05,2,"2025-01-10T03:30:38.087",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375176,1736479838096,-259.23467979,9.988e-05,2,"2025-01-10T03:30:38.096",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375177,1736479838105,-7943.75216368,9.988e-05,2,"2025-01-10T03:30:38.105",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375178,1736479838115,-150.0,9.988e-05,2,"2025-01-10T03:30:38.115",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375179,1736479838124,-699.7,9.989e-05,2,"2025-01-10T03:30:38.124",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375180,1736479838135,-968.59,9.989e-05,2,"2025-01-10T03:30:38.135",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375181,1736479838144,-835.64,9.989e-05,2,"2025-01-10T03:30:38.144",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375182,1736479838154,-961.81,9.989e-05,2,"2025-01-10T03:30:38.154",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375183,1736479838164,-1316.48,9.989e-05,2,"2025-01-10T03:30:38.164",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375184,1736479838175,-1371.96,9.989e-05,2,"2025-01-10T03:30:38.175",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375185,1736479838186,-2352.94,9.989e-05,2,"2025-01-10T03:30:38.186",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375186,1736479838196,-6104.84,9.989e-05,2,"2025-01-10T03:30:38.196",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375187,1736479838207,-1099.29,9.989e-05,2,"2025-01-10T03:30:38.207",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375188,1736479838216,-863.14,9.989e-05,2,"2025-01-10T03:30:38.216",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375189,1736479838225,-913.78,9.989e-05,2,"2025-01-10T03:30:38.225",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375190,1736479838235,-2630.59,9.989e-05,2,"2025-01-10T03:30:38.235",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375192,1736479838243,-500.0,9.989e-05,2,"2025-01-10T03:30:38.243",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375194,1736479838252,-880.74,9.989e-05,2,"2025-01-10T03:30:38.252",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375196,1736479838262,-1303.45,9.989e-05,2,"2025-01-10T03:30:38.262",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375197,1736479838271,-191539.01637173,9.989e-05,2,"2025-01-10T03:30:38.271",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375199,1736479838280,-469.285996,9.99e-05,2,"2025-01-10T03:30:38.280",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375201,1736479838290,-4493.1766284,9.99e-05,2,"2025-01-10T03:30:38.290",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375204,1736479838301,-191539.01637173,9.99e-05,2,"2025-01-10T03:30:38.301",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375205,1736479838311,-582.78881074,9.99e-05,2,"2025-01-10T03:30:38.311",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375208,1736479838321,-28583.27657737,9.991e-05,2,"2025-01-10T03:30:38.321",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375210,1736479838331,-299.54510856,9.991e-05,2,"2025-01-10T03:30:38.331",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375212,1736479838341,-177861.8549545,9.992e-05,2,"2025-01-10T03:30:38.341",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375214,1736479838350,-28583.27657737,9.992e-05,2,"2025-01-10T03:30:38.350",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375216,1736479838359,-582.78881074,9.992e-05,2,"2025-01-10T03:30:38.359",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375218,1736479838368,-28583.27657737,9.992e-05,2,"2025-01-10T03:30:38.368",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375220,1736479838377,-251.51241954,9.993e-05,2,"2025-01-10T03:30:38.377",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375222,1736479838387,-3500.56822935,9.993e-05,2,"2025-01-10T03:30:38.387",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375224,1736479838398,-992.60839905,9.993e-05,2,"2025-01-10T03:30:38.398",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375226,1736479838408,-7943.75216368,9.994e-05,2,"2025-01-10T03:30:38.408",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375228,1736479838418,-582.78881074,9.994e-05,2,"2025-01-10T03:30:38.418",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375230,1736479838427,-7011.51994571,9.994e-05,2,"2025-01-10T03:30:38.427",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375232,1736479838437,-7943.75216368,9.995e-05,2,"2025-01-10T03:30:38.437",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375235,1736479838446,-200.0,9.996e-05,2,"2025-01-10T03:30:38.446",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375238,1736479838458,-259.23467979,9.996e-05,2,"2025-01-10T03:30:38.458",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375240,1736479838467,-251.51241954,9.996e-05,2,"2025-01-10T03:30:38.467",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375242,1736479838477,-7011.51994571,9.996e-05,2,"2025-01-10T03:30:38.477",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375244,1736479838486,-4493.1766284,9.996e-05,2,"2025-01-10T03:30:38.486",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375246,1736479838495,-7011.51994571,9.996e-05,2,"2025-01-10T03:30:38.495",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375248,1736479838504,-469.285996,9.996e-05,2,"2025-01-10T03:30:38.504",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375250,1736479838515,-191539.01637173,9.997e-05,2,"2025-01-10T03:30:38.515",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375252,1736479838524,-2562.81832723,9.997e-05,2,"2025-01-10T03:30:38.524",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375255,1736479838536,-175299.03662727,9.997e-05,2,"2025-01-10T03:30:38.536",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375257,1736479838546,-299.54510856,9.998e-05,2,"2025-01-10T03:30:38.546",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375258,1736479838555,-469.285996,9.998e-05,2,"2025-01-10T03:30:38.555",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375260,1736479838564,-251.51241954,9.999e-05,2,"2025-01-10T03:30:38.564",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375262,1736479838576,-28583.27657737,9.999e-05,2,"2025-01-10T03:30:38.576",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375264,1736479838586,-923.91,9.999e-05,2,"2025-01-10T03:30:38.586",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375266,1736479838595,-1260.38,9.999e-05,2,"2025-01-10T03:30:38.595",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375268,1736479838604,-1106.88,9.999e-05,2,"2025-01-10T03:30:38.604",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375270,1736479838615,-1035.92,9.999e-05,2,"2025-01-10T03:30:38.615",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375272,1736479838624,-500.0,9.999e-05,2,"2025-01-10T03:30:38.624",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375274,1736479838633,-1791.36,9.999e-05,2,"2025-01-10T03:30:38.633",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375276,1736479838643,-500.0,9.999e-05,2,"2025-01-10T03:30:38.643",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375278,1736479838652,-3079.1,9.999e-05,2,"2025-01-10T03:30:38.652",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375280,1736479838661,-1477.2,9.999e-05,2,"2025-01-10T03:30:38.661",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375282,1736479838670,-2797.87,9.999e-05,2,"2025-01-10T03:30:38.670",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375284,1736479838680,-920.74,9.999e-05,2,"2025-01-10T03:30:38.680",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375286,1736479838689,-2619.54,9.999e-05,2,"2025-01-10T03:30:38.689",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375287,1736479838700,-1218.69,9.999e-05,2,"2025-01-10T03:30:38.700",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375289,1736479838709,-500.0,9.999e-05,2,"2025-01-10T03:30:38.709",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375291,1736479838718,-911.57,9.999e-05,2,"2025-01-10T03:30:38.718",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375293,1736479838728,-925.85,9.999e-05,2,"2025-01-10T03:30:38.728",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375295,1736479838738,-500.0,9.999e-05,2,"2025-01-10T03:30:38.738",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375297,1736479838748,-1616.78,9.999e-05,2,"2025-01-10T03:30:38.748",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375299,1736479838757,-1769.15,9.999e-05,2,"2025-01-10T03:30:38.757",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375301,1736479838767,-500.0,9.999e-05,2,"2025-01-10T03:30:38.767",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375303,1736479838776,-210.52077824,9.999e-05,2,"2025-01-10T03:30:38.776",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375305,1736479838786,-1025.09,9.999e-05,2,"2025-01-10T03:30:38.786",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375307,1736479838796,-794.64,9.999e-05,2,"2025-01-10T03:30:38.796",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375309,1736479838810,-500.0,9.999e-05,2,"2025-01-10T03:30:38.810",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375335,1736479839098,-795.44,9.999e-05,2,"2025-01-10T03:30:39.098",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375336,1736479839108,-500.0,9.999e-05,2,"2025-01-10T03:30:39.108",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375337,1736479839118,-596.67,9.999e-05,2,"2025-01-10T03:30:39.118",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375338,1736479839127,-2855.45,9.999e-05,2,"2025-01-10T03:30:39.127",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375339,1736479839136,-1023.71,9.999e-05,2,"2025-01-10T03:30:39.136",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375340,1736479839146,-1473.11,9.999e-05,2,"2025-01-10T03:30:39.146",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375341,1736479839156,-500.0,9.999e-05,2,"2025-01-10T03:30:39.156",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375342,1736479839165,-1120.57,9.999e-05,2,"2025-01-10T03:30:39.165",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375343,1736479839175,-500.0,9.999e-05,2,"2025-01-10T03:30:39.175",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375344,1736479839184,-500.0,9.999e-05,2,"2025-01-10T03:30:39.184",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375345,1736479839194,-500.0,9.999e-05,2,"2025-01-10T03:30:39.194",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375346,1736479839204,-200.361434,9.999e-05,2,"2025-01-10T03:30:39.204",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375347,1736479839214,-28583.27657737,0.0001,2,"2025-01-10T03:30:39.214",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375348,1736479839223,-200.0,0.0001,3,"2025-01-10T03:30:39.223",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375349,1736479839233,-190.0,0.0001,5,"2025-01-10T03:30:39.233",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375350,1736479839244,-187.09,0.0001,3,"2025-01-10T03:30:39.244",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375351,1736479839253,-200.0,0.0001,3,"2025-01-10T03:30:39.253",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375352,1736479839262,-200.0,0.0001,3,"2025-01-10T03:30:39.262",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375353,1736479839272,-200.0,0.0001,4,"2025-01-10T03:30:39.272",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375354,1736479839281,-200.0,0.0001,5,"2025-01-10T03:30:39.281",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375355,1736479839290,-201.06,0.0001,3,"2025-01-10T03:30:39.290",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375356,1736479839300,-219.07,0.0001,2,"2025-01-10T03:30:39.300",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375357,1736479839309,-3108645.9086999,0.0001,2,"2025-01-10T03:30:39.309",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375358,1736479839319,-305.74,0.0001,2,"2025-01-10T03:30:39.319",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375359,1736479839328,-248.13,0.0001,2,"2025-01-10T03:30:39.328",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375360,1736479839337,-331.57580513,0.0001,2,"2025-01-10T03:30:39.337",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375361,1736479839347,-4239.10284717,0.0001,2,"2025-01-10T03:30:39.347",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375362,1736479839357,-473178.01002652,0.0001,2,"2025-01-10T03:30:39.357",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375369,1736479840055,-500.0,9.999e-05,2,"2025-01-10T03:30:40.055",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375370,1736479840065,-2787533.16451902,0.0001,2,"2025-01-10T03:30:40.065",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375371,1736479840076,-1277.905,0.0001,2,"2025-01-10T03:30:40.076",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375372,1736479840088,-303.06225845,0.0001,2,"2025-01-10T03:30:40.088",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375373,1736479840219,-10848.9023974,0.0001,2,"2025-01-10T03:30:40.219",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375374,1736479840391,-597.0,0.0001,2,"2025-01-10T03:30:40.391",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375423,1736479845830,-1275.5994093,9.999e-05,2,"2025-01-10T03:30:45.830",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375445,1736479845992,-251.10073731,9.999e-05,2,"2025-01-10T03:30:45.992",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375446,1736479846149,-432.00902886,9.999e-05,2,"2025-01-10T03:30:46.149",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375447,1736479846160,-20.88082453,9.999e-05,2,"2025-01-10T03:30:46.160",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375448,1736479846169,-500.0,9.999e-05,2,"2025-01-10T03:30:46.169",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375449,1736479846179,-500.0,9.999e-05,2,"2025-01-10T03:30:46.179",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375450,1736479846188,-500.0,9.999e-05,2,"2025-01-10T03:30:46.188",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375451,1736479846198,-17891.78802506,0.0001,2,"2025-01-10T03:30:46.198",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375454,1736480139722,1260.08,8.219e-05,2,"2025-01-10T03:35:39.722",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375469,1736480746178,99996.2286981,0.0002,120,"2025-01-10T03:45:46.178",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375481,1736481032053,-1000.0,8.912e-05,2,"2025-01-10T03:50:32.053",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375483,1736481032062,-299.6,9.182e-05,2,"2025-01-10T03:50:32.062",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375485,1736481032072,-170.47,9.191e-05,2,"2025-01-10T03:50:32.072",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375486,1736481032081,-12.53,9.216e-05,2,"2025-01-10T03:50:32.081",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375489,1736481032095,-237.47,9.216e-05,2,"2025-01-10T03:50:32.095",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375491,1736481032105,-150.0,9.374e-05,2,"2025-01-10T03:50:32.105",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375494,1736481032114,-932.3680045,9.413e-05,2,"2025-01-10T03:50:32.114",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375497,1736481032125,-125.6319955,9.413e-05,2,"2025-01-10T03:50:32.125",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375500,1736481032135,-300.0,9.419e-05,2,"2025-01-10T03:50:32.135",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375503,1736481032144,-437.86,9.42e-05,2,"2025-01-10T03:50:32.144",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375505,1736481032154,-99.07473979,9.42e-05,2,"2025-01-10T03:50:32.154",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375508,1736481032337,-1447.13526021,9.42e-05,2,"2025-01-10T03:50:32.337",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375509,1736481032347,-437.86,9.42e-05,2,"2025-01-10T03:50:32.347",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375510,1736481032358,-437.86,9.42e-05,2,"2025-01-10T03:50:32.358",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375511,1736481032368,-150.32,9.42e-05,2,"2025-01-10T03:50:32.368",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375512,1736481032377,-875.03,9.42e-05,2,"2025-01-10T03:50:32.377",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375513,1736481032388,-728.02,9.42e-05,2,"2025-01-10T03:50:32.388",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375514,1736481032397,-437.86,9.42e-05,2,"2025-01-10T03:50:32.397",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375515,1736481032407,-906.43,9.42e-05,2,"2025-01-10T03:50:32.407",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375516,1736481032416,-166.41,9.42e-05,2,"2025-01-10T03:50:32.416",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375517,1736481032425,-150.0,9.52e-05,2,"2025-01-10T03:50:32.425",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375518,1736481032435,-150.0,9.699e-05,2,"2025-01-10T03:50:32.435",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375519,1736481032444,-150.0,9.738e-05,2,"2025-01-10T03:50:32.444",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375520,1736481032453,-500.0,9.786e-05,2,"2025-01-10T03:50:32.453",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375521,1736481032463,-150.0,9.793e-05,2,"2025-01-10T03:50:32.463",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375522,1736481032472,-150.0,9.798e-05,2,"2025-01-10T03:50:32.472",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375523,1736481032483,-772.07,9.8e-05,2,"2025-01-10T03:50:32.483",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375524,1736481032492,-437.86,9.8e-05,2,"2025-01-10T03:50:32.492",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375525,1736481032501,-772.07,9.8e-05,2,"2025-01-10T03:50:32.501",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375526,1736481032511,-437.86,9.8e-05,2,"2025-01-10T03:50:32.511",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375527,1736481032520,-150.0,9.836e-05,2,"2025-01-10T03:50:32.520",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375528,1736481032529,-150.0,9.836e-05,2,"2025-01-10T03:50:32.529",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375529,1736481032539,-150.0,9.836e-05,2,"2025-01-10T03:50:32.539",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375530,1736481032548,-150.0,9.836e-05,2,"2025-01-10T03:50:32.548",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375531,1736481032558,-150.0,9.836e-05,2,"2025-01-10T03:50:32.558",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375532,1736481032567,-150.0,9.836e-05,2,"2025-01-10T03:50:32.567",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375533,1736481032576,-150.0,9.836e-05,2,"2025-01-10T03:50:32.576",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375534,1736481032586,-150.0,9.836e-05,2,"2025-01-10T03:50:32.586",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375535,1736481032595,-150.0,9.889e-05,2,"2025-01-10T03:50:32.595",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375536,1736481032605,-50972.20444127,9.89e-05,2,"2025-01-10T03:50:32.605",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375537,1736481032615,-150.0,9.89e-05,2,"2025-01-10T03:50:32.615",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375538,1736481032624,-772.07,9.89e-05,2,"2025-01-10T03:50:32.624",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375539,1736481032634,-876.9,9.89e-05,2,"2025-01-10T03:50:32.634",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375540,1736481032643,-437.86,9.89e-05,2,"2025-01-10T03:50:32.643",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375541,1736481032653,-2500.0,9.899e-05,2,"2025-01-10T03:50:32.653",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375542,1736481032662,-895.1136,9.899e-05,2,"2025-01-10T03:50:32.662",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375543,1736481032671,-787.4781,9.9e-05,2,"2025-01-10T03:50:32.671",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375544,1736481032681,-1072.7474,9.9e-05,2,"2025-01-10T03:50:32.681",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375545,1736481032690,-150.0,9.901e-05,2,"2025-01-10T03:50:32.690",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375546,1736481032699,-1058.0,9.909e-05,2,"2025-01-10T03:50:32.699",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375547,1736481032709,-150.0,9.91e-05,2,"2025-01-10T03:50:32.709",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375548,1736481032718,-300.17,9.91e-05,2,"2025-01-10T03:50:32.718",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375549,1736481032728,-150.47,9.91e-05,2,"2025-01-10T03:50:32.728",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375550,1736481032737,-300.0,9.91e-05,2,"2025-01-10T03:50:32.737",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375551,1736481032747,-150.0,9.91e-05,2,"2025-01-10T03:50:32.747",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375552,1736481032756,-300.0,9.91e-05,2,"2025-01-10T03:50:32.756",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375553,1736481032766,-1560.88,9.91e-05,2,"2025-01-10T03:50:32.766",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375554,1736481032775,-308.4,9.91e-05,2,"2025-01-10T03:50:32.775",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375555,1736481032784,-300.63,9.91e-05,2,"2025-01-10T03:50:32.784",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375556,1736481032794,-356.63,9.91e-05,2,"2025-01-10T03:50:32.794",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375557,1736481032803,-880.0,9.91e-05,2,"2025-01-10T03:50:32.803",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375558,1736481032812,-244.26,9.91e-05,2,"2025-01-10T03:50:32.812",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375559,1736481032822,-358.7,9.91e-05,2,"2025-01-10T03:50:32.822",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375560,1736481032831,-437.86,9.91e-05,2,"2025-01-10T03:50:32.831",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375561,1736481032840,-772.07,9.91e-05,2,"2025-01-10T03:50:32.840",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375562,1736481032850,-150.0,9.912e-05,2,"2025-01-10T03:50:32.850",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375563,1736481032859,-150.0,9.953e-05,2,"2025-01-10T03:50:32.859",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375564,1736481032868,-200.0,9.973e-05,2,"2025-01-10T03:50:32.868",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375565,1736481032878,-4463.96138586,9.975e-05,2,"2025-01-10T03:50:32.878",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375566,1736481032890,-1597.02919119,9.975e-05,2,"2025-01-10T03:50:32.890",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375567,1736481032902,-429.21021427,9.975e-05,2,"2025-01-10T03:50:32.902",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375568,1736481032913,-839.27606879,9.975e-05,2,"2025-01-10T03:50:32.913",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375569,1736481032955,-2198.28199902,9.975e-05,2,"2025-01-10T03:50:32.955",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375570,1736481032965,-200.0,9.975e-05,2,"2025-01-10T03:50:32.965",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375571,1736481032974,-9527.75885913,9.975e-05,2,"2025-01-10T03:50:32.974",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375572,1736481032984,-200.0,9.977e-05,2,"2025-01-10T03:50:32.984",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375573,1736481032993,-9527.75885913,9.979e-05,2,"2025-01-10T03:50:32.993",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375574,1736481033003,-9527.75885913,9.98e-05,2,"2025-01-10T03:50:33.003",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375575,1736481033012,-9527.75885913,9.989e-05,2,"2025-01-10T03:50:33.012",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375576,1736481033022,-1959.16,9.99e-05,2,"2025-01-10T03:50:33.022",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375577,1736481033031,-151.21,9.99e-05,2,"2025-01-10T03:50:33.031",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375578,1736481033040,-150.0,9.99e-05,2,"2025-01-10T03:50:33.040",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375579,1736481033050,-300.0,9.99e-05,2,"2025-01-10T03:50:33.050",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375580,1736481033060,-187.859,9.99e-05,2,"2025-01-10T03:50:33.060",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375581,1736481033069,-4791.174,9.99e-05,2,"2025-01-10T03:50:33.069",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375582,1736481033079,-9527.75885913,9.993e-05,2,"2025-01-10T03:50:33.079",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375583,1736481033089,-500.0,9.998e-05,2,"2025-01-10T03:50:33.089",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375584,1736481033098,-500.0,9.998e-05,2,"2025-01-10T03:50:33.098",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375585,1736481033108,-500.0,9.998e-05,2,"2025-01-10T03:50:33.108",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375586,1736481033118,-1218.69,9.998e-05,2,"2025-01-10T03:50:33.118",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375587,1736481033127,-500.0,9.998e-05,2,"2025-01-10T03:50:33.127",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375588,1736481033137,-1025.09,9.998e-05,2,"2025-01-10T03:50:33.137",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375589,1736481033147,-500.0,9.998e-05,2,"2025-01-10T03:50:33.147",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375590,1736481033157,-500.0,9.998e-05,2,"2025-01-10T03:50:33.157",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375591,1736481033167,-500.0,9.998e-05,2,"2025-01-10T03:50:33.167",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375592,1736481033176,-925.85,9.998e-05,2,"2025-01-10T03:50:33.176",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375593,1736481033186,-500.0,9.998e-05,2,"2025-01-10T03:50:33.186",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375594,1736481033196,-2044.86,9.998e-05,2,"2025-01-10T03:50:33.196",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375595,1736481033205,-500.0,9.998e-05,2,"2025-01-10T03:50:33.205",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375596,1736481033214,-500.0,9.998e-05,2,"2025-01-10T03:50:33.214",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375597,1736481033223,-500.0,9.998e-05,2,"2025-01-10T03:50:33.223",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375598,1736481033233,-500.0,9.998e-05,2,"2025-01-10T03:50:33.233",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375599,1736481033243,-936.05,9.998e-05,2,"2025-01-10T03:50:33.243",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375600,1736481033253,-1411.73,9.998e-05,2,"2025-01-10T03:50:33.253",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375601,1736481033263,-1162.96,9.998e-05,2,"2025-01-10T03:50:33.263",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375602,1736481033272,-381.05715982,9.998e-05,2,"2025-01-10T03:50:33.272",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375603,1736481033281,-500.0,9.998e-05,2,"2025-01-10T03:50:33.281",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375604,1736481033291,-1092.85,9.998e-05,2,"2025-01-10T03:50:33.291",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375605,1736481033300,-500.0,9.998e-05,2,"2025-01-10T03:50:33.300",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375606,1736481033311,-1854.7,9.998e-05,2,"2025-01-10T03:50:33.311",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375607,1736481033320,-500.0,9.998e-05,2,"2025-01-10T03:50:33.320",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375608,1736481033330,-616.38,9.998e-05,2,"2025-01-10T03:50:33.330",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375609,1736481033339,-1119.11,9.998e-05,2,"2025-01-10T03:50:33.339",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375610,1736481033348,-3433.43,9.998e-05,2,"2025-01-10T03:50:33.348",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375611,1736481033359,-500.0,9.998e-05,2,"2025-01-10T03:50:33.359",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375612,1736481033369,-1823.19,9.998e-05,2,"2025-01-10T03:50:33.369",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375613,1736481033379,-1269.63,9.998e-05,2,"2025-01-10T03:50:33.379",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375614,1736481033388,-215.8635917,9.998e-05,2,"2025-01-10T03:50:33.388",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375615,1736481033398,-781.98,9.998e-05,2,"2025-01-10T03:50:33.398",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375616,1736481033408,-869.73,9.998e-05,2,"2025-01-10T03:50:33.408",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375617,1736481033417,-604.14,9.998e-05,2,"2025-01-10T03:50:33.417",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375618,1736481033426,-1503.98,9.998e-05,2,"2025-01-10T03:50:33.426",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375619,1736481033436,-997.17,9.998e-05,2,"2025-01-10T03:50:33.436",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375620,1736481033445,-507.86024416,9.998e-05,2,"2025-01-10T03:50:33.445",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375621,1736481033455,-500.0,9.998e-05,2,"2025-01-10T03:50:33.455",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375622,1736481033464,-500.0,9.998e-05,2,"2025-01-10T03:50:33.464",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375623,1736481033473,-500.0,9.998e-05,2,"2025-01-10T03:50:33.473",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375624,1736481033484,-941.57,9.998e-05,2,"2025-01-10T03:50:33.484",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375625,1736481033493,-500.0,9.998e-05,2,"2025-01-10T03:50:33.493",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375626,1736481033502,-1293.01,9.998e-05,2,"2025-01-10T03:50:33.502",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375627,1736481033512,-2659.26,9.998e-05,2,"2025-01-10T03:50:33.512",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375628,1736481033522,-1333.31,9.998e-05,2,"2025-01-10T03:50:33.522",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375629,1736481033531,-500.0,9.998e-05,2,"2025-01-10T03:50:33.531",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375630,1736481033540,-509.77503998,9.998e-05,2,"2025-01-10T03:50:33.540",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375631,1736481033550,-932.4,9.998e-05,2,"2025-01-10T03:50:33.550",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375632,1736481033559,-500.0,9.998e-05,2,"2025-01-10T03:50:33.559",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375633,1736481033569,-500.0,9.998e-05,2,"2025-01-10T03:50:33.569",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375634,1736481033578,-500.0,9.998e-05,2,"2025-01-10T03:50:33.578",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375635,1736481033587,-508.45,9.998e-05,2,"2025-01-10T03:50:33.587",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375636,1736481033597,-1643.45,9.998e-05,2,"2025-01-10T03:50:33.597",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375637,1736481033606,-2199.21,9.998e-05,2,"2025-01-10T03:50:33.606",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375638,1736481033615,-1924.11,9.998e-05,2,"2025-01-10T03:50:33.615",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375639,1736481033625,-1141.3,9.998e-05,2,"2025-01-10T03:50:33.625",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375640,1736481033636,-500.0,9.998e-05,2,"2025-01-10T03:50:33.636",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375641,1736481033646,-500.0,9.998e-05,2,"2025-01-10T03:50:33.646",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375642,1736481033655,-815.48,9.998e-05,2,"2025-01-10T03:50:33.655",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375643,1736481033665,-210.52077824,9.998e-05,2,"2025-01-10T03:50:33.665",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375644,1736481033675,-500.0,9.998e-05,2,"2025-01-10T03:50:33.675",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375645,1736481033684,-2900.96,9.998e-05,2,"2025-01-10T03:50:33.684",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375646,1736481033694,-500.0,9.998e-05,2,"2025-01-10T03:50:33.694",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375647,1736481033704,-617.5,9.998e-05,2,"2025-01-10T03:50:33.704",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375648,1736481033713,-402.932174,9.999e-05,2,"2025-01-10T03:50:33.713",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375649,1736481033723,-413.848432,9.999e-05,2,"2025-01-10T03:50:33.723",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375650,1736481033734,-500.0,9.999e-05,2,"2025-01-10T03:50:33.734",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375651,1736481033743,-647.53,9.999e-05,2,"2025-01-10T03:50:33.743",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375652,1736481033753,-500.0,9.999e-05,2,"2025-01-10T03:50:33.753",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375653,1736481033763,-500.0,9.999e-05,2,"2025-01-10T03:50:33.763",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375654,1736481033772,-500.0,9.999e-05,2,"2025-01-10T03:50:33.772",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375655,1736481033782,-500.0,9.999e-05,2,"2025-01-10T03:50:33.782",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375656,1736481033792,-504.89189713,9.999e-05,2,"2025-01-10T03:50:33.792",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375657,1736481033801,-500.0,9.999e-05,2,"2025-01-10T03:50:33.801",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375658,1736481033810,-500.0,9.999e-05,2,"2025-01-10T03:50:33.810",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375659,1736481033819,-501.5434127,9.999e-05,2,"2025-01-10T03:50:33.819",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375660,1736481033828,-500.0,9.999e-05,2,"2025-01-10T03:50:33.828",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375661,1736481033838,-500.0,9.999e-05,2,"2025-01-10T03:50:33.838",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375662,1736481033847,-500.0,9.999e-05,2,"2025-01-10T03:50:33.847",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375663,1736481033856,-505.43888186,9.999e-05,2,"2025-01-10T03:50:33.856",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375664,1736481033866,-500.0,9.999e-05,2,"2025-01-10T03:50:33.866",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375665,1736481033875,-534.34709388,9.999e-05,2,"2025-01-10T03:50:33.875",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375666,1736481033884,-500.0,9.999e-05,2,"2025-01-10T03:50:33.884",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375667,1736481033894,-500.0,9.999e-05,2,"2025-01-10T03:50:33.894",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375668,1736481033903,-1146.2,9.999e-05,2,"2025-01-10T03:50:33.903",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375669,1736481033912,-508.56711051,9.999e-05,2,"2025-01-10T03:50:33.912",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375670,1736481033922,-693.2,9.999e-05,2,"2025-01-10T03:50:33.922",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375671,1736481033931,-500.0,9.999e-05,2,"2025-01-10T03:50:33.931",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375672,1736481033948,-167.26203265,9.999e-05,2,"2025-01-10T03:50:33.948",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375673,1736481033958,-507.58615335,9.999e-05,2,"2025-01-10T03:50:33.958",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375674,1736481033967,-508.60558585,9.999e-05,2,"2025-01-10T03:50:33.967",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375675,1736481033976,-500.0,9.999e-05,2,"2025-01-10T03:50:33.976",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375676,1736481033987,-649.76,9.999e-05,2,"2025-01-10T03:50:33.987",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375677,1736481033997,-500.0,9.999e-05,2,"2025-01-10T03:50:33.997",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375678,1736481034007,-505.45833049,9.999e-05,2,"2025-01-10T03:50:34.007",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375679,1736481034018,-506.02401464,9.999e-05,2,"2025-01-10T03:50:34.018",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375680,1736481034028,-520.24859599,9.999e-05,2,"2025-01-10T03:50:34.028",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375681,1736481034037,-500.0,9.999e-05,2,"2025-01-10T03:50:34.037",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375682,1736481034047,-500.0,9.999e-05,2,"2025-01-10T03:50:34.047",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375683,1736481034057,-507.96,9.999e-05,2,"2025-01-10T03:50:34.057",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375684,1736481034067,-512.0472357,9.999e-05,2,"2025-01-10T03:50:34.067",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375685,1736481034076,-505.9800125,9.999e-05,2,"2025-01-10T03:50:34.076",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375686,1736481034086,-500.0,9.999e-05,2,"2025-01-10T03:50:34.086",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375687,1736481034095,-500.0,9.999e-05,2,"2025-01-10T03:50:34.095",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375688,1736481034105,-500.0,9.999e-05,2,"2025-01-10T03:50:34.105",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375689,1736481034115,-500.0,9.999e-05,2,"2025-01-10T03:50:34.115",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375690,1736481034124,-500.0,9.999e-05,2,"2025-01-10T03:50:34.124",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375691,1736481034134,-509.48164724,9.999e-05,2,"2025-01-10T03:50:34.134",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375692,1736481034144,-500.0,9.999e-05,2,"2025-01-10T03:50:34.144",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375693,1736481034153,-500.0,9.999e-05,2,"2025-01-10T03:50:34.153",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375694,1736481034163,-500.0,9.999e-05,2,"2025-01-10T03:50:34.163",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375695,1736481034172,-500.0,9.999e-05,2,"2025-01-10T03:50:34.172",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375696,1736481034182,-505.34349366,9.999e-05,2,"2025-01-10T03:50:34.182",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375697,1736481034192,-500.0,9.999e-05,2,"2025-01-10T03:50:34.192",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375698,1736481034202,-490.0,9.999e-05,2,"2025-01-10T03:50:34.202",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375699,1736481034211,-500.0,9.999e-05,2,"2025-01-10T03:50:34.211",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375700,1736481034222,-513.27436111,9.999e-05,2,"2025-01-10T03:50:34.222",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375701,1736481034232,-500.0,9.999e-05,2,"2025-01-10T03:50:34.232",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375702,1736481034242,-500.0,9.999e-05,2,"2025-01-10T03:50:34.242",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375703,1736481034251,-501.86701556,9.999e-05,2,"2025-01-10T03:50:34.251",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375704,1736481034261,-500.0,9.999e-05,2,"2025-01-10T03:50:34.261",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375705,1736481034270,-505.59972403,9.999e-05,2,"2025-01-10T03:50:34.270",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375706,1736481034279,-505.07867709,9.999e-05,2,"2025-01-10T03:50:34.279",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375707,1736481034288,-500.0,9.999e-05,2,"2025-01-10T03:50:34.288",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375708,1736481034298,-504.96587751,9.999e-05,2,"2025-01-10T03:50:34.298",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375709,1736481034308,-500.0,9.999e-05,2,"2025-01-10T03:50:34.308",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375710,1736481034326,-500.0,9.999e-05,2,"2025-01-10T03:50:34.326",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375711,1736481034338,-500.0,9.999e-05,2,"2025-01-10T03:50:34.338",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375712,1736481034348,-500.0,9.999e-05,2,"2025-01-10T03:50:34.348",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375713,1736481034358,-610.64,9.999e-05,2,"2025-01-10T03:50:34.358",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375714,1736481034367,-500.0,9.999e-05,2,"2025-01-10T03:50:34.367",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375715,1736481034377,-504.22967894,9.999e-05,2,"2025-01-10T03:50:34.377",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375716,1736481034387,-500.0,9.999e-05,2,"2025-01-10T03:50:34.387",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375717,1736481034396,-500.0,9.999e-05,2,"2025-01-10T03:50:34.396",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375718,1736481034406,-506.66404553,9.999e-05,2,"2025-01-10T03:50:34.406",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375719,1736481034416,-500.0,9.999e-05,2,"2025-01-10T03:50:34.416",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375720,1736481034425,-568.75990013,9.999e-05,2,"2025-01-10T03:50:34.425",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375721,1736481034435,-500.0,9.999e-05,2,"2025-01-10T03:50:34.435",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375722,1736481034445,-500.0,9.999e-05,2,"2025-01-10T03:50:34.445",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375723,1736481034455,-500.0,9.999e-05,2,"2025-01-10T03:50:34.455",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375724,1736481034465,-500.0,9.999e-05,2,"2025-01-10T03:50:34.465",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375725,1736481034474,-500.0,9.999e-05,2,"2025-01-10T03:50:34.474",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375726,1736481034485,-500.0,9.999e-05,2,"2025-01-10T03:50:34.485",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375727,1736481034496,-504.89048461,9.999e-05,2,"2025-01-10T03:50:34.496",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375728,1736481034506,-1044.55,9.999e-05,2,"2025-01-10T03:50:34.506",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375729,1736481034516,-500.0,9.999e-05,2,"2025-01-10T03:50:34.516",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375730,1736481034526,-575.89,9.999e-05,2,"2025-01-10T03:50:34.526",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375731,1736481034536,-500.0,9.999e-05,2,"2025-01-10T03:50:34.536",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375732,1736481034546,-500.0,9.999e-05,2,"2025-01-10T03:50:34.546",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375733,1736481034556,-500.0,9.999e-05,2,"2025-01-10T03:50:34.556",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375734,1736481034566,-500.0,9.999e-05,2,"2025-01-10T03:50:34.566",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375735,1736481034576,-500.0,9.999e-05,2,"2025-01-10T03:50:34.576",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375736,1736481034585,-503.97492324,9.999e-05,2,"2025-01-10T03:50:34.585",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375737,1736481034595,-500.0,9.999e-05,2,"2025-01-10T03:50:34.595",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375738,1736481034605,-765.17,9.999e-05,2,"2025-01-10T03:50:34.605",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375739,1736481034615,-502.4901216,9.999e-05,2,"2025-01-10T03:50:34.615",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375740,1736481034624,-506.33880435,9.999e-05,2,"2025-01-10T03:50:34.624",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375741,1736481034634,-513.87696537,9.999e-05,2,"2025-01-10T03:50:34.634",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375742,1736481034643,-521.0,9.999e-05,2,"2025-01-10T03:50:34.643",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375743,1736481034652,-505.15549126,9.999e-05,2,"2025-01-10T03:50:34.652",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375744,1736481034662,-500.0,9.999e-05,2,"2025-01-10T03:50:34.662",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375745,1736481034671,-500.0,9.999e-05,2,"2025-01-10T03:50:34.671",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375746,1736481034681,-500.0,9.999e-05,2,"2025-01-10T03:50:34.681",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375747,1736481034691,-503.73567147,9.999e-05,2,"2025-01-10T03:50:34.691",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375748,1736481034701,-503.68143416,9.999e-05,2,"2025-01-10T03:50:34.701",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375749,1736481034710,-500.0,9.999e-05,2,"2025-01-10T03:50:34.710",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375750,1736481034719,-500.0,9.999e-05,2,"2025-01-10T03:50:34.719",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375751,1736481034730,-500.0,9.999e-05,2,"2025-01-10T03:50:34.730",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375752,1736481034739,-846.91,9.999e-05,2,"2025-01-10T03:50:34.739",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375753,1736481035011,-500.0,9.999e-05,2,"2025-01-10T03:50:35.011",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375754,1736481035021,-185.68634256,9.999e-05,2,"2025-01-10T03:50:35.021",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375755,1736481035031,-500.0,9.999e-05,2,"2025-01-10T03:50:35.031",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375756,1736481035040,-500.0,9.999e-05,2,"2025-01-10T03:50:35.040",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375757,1736481035049,-500.0,9.999e-05,2,"2025-01-10T03:50:35.049",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375758,1736481035059,-500.0,9.999e-05,2,"2025-01-10T03:50:35.059",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375759,1736481035068,-753.74,9.999e-05,2,"2025-01-10T03:50:35.068",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375760,1736481035077,-516.49818665,9.999e-05,2,"2025-01-10T03:50:35.077",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375761,1736481035087,-687.14,9.999e-05,2,"2025-01-10T03:50:35.087",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375762,1736481035096,-503.75090582,9.999e-05,2,"2025-01-10T03:50:35.096",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375763,1736481035106,-500.0,9.999e-05,2,"2025-01-10T03:50:35.106",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375764,1736481035116,-601.25,9.999e-05,2,"2025-01-10T03:50:35.116",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375765,1736481035125,-500.0,9.999e-05,2,"2025-01-10T03:50:35.125",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375766,1736481035135,-500.0,9.999e-05,2,"2025-01-10T03:50:35.135",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375767,1736481035144,-796.09,9.999e-05,2,"2025-01-10T03:50:35.144",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375768,1736481035154,-500.0,9.999e-05,2,"2025-01-10T03:50:35.154",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375769,1736481035163,-500.0,9.999e-05,2,"2025-01-10T03:50:35.163",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375770,1736481035175,-502.4464849,9.999e-05,2,"2025-01-10T03:50:35.175",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375771,1736481035185,-503.27471842,9.999e-05,2,"2025-01-10T03:50:35.185",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375772,1736481035195,-500.0,9.999e-05,2,"2025-01-10T03:50:35.195",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375773,1736481035205,-537.17,9.999e-05,2,"2025-01-10T03:50:35.205",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375774,1736481035215,-633.36,9.999e-05,2,"2025-01-10T03:50:35.215",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375775,1736481035224,-506.85485694,9.999e-05,2,"2025-01-10T03:50:35.224",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375776,1736481035234,-500.0,9.999e-05,2,"2025-01-10T03:50:35.234",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375777,1736481035243,-500.0,9.999e-05,2,"2025-01-10T03:50:35.243",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375778,1736481035252,-504.71377121,9.999e-05,2,"2025-01-10T03:50:35.252",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375779,1736481035262,-500.0,9.999e-05,2,"2025-01-10T03:50:35.262",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375780,1736481035271,-500.0,9.999e-05,2,"2025-01-10T03:50:35.271",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375781,1736481035280,-502.68271996,9.999e-05,7,"2025-01-10T03:50:35.280",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375782,1736481035289,-504.37696618,9.999e-05,2,"2025-01-10T03:50:35.289",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375783,1736481035298,-500.0,9.999e-05,2,"2025-01-10T03:50:35.298",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375784,1736481035307,-500.0,9.999e-05,2,"2025-01-10T03:50:35.307",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375785,1736481035319,-500.0,9.999e-05,2,"2025-01-10T03:50:35.319",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375786,1736481035331,-503.44289072,9.999e-05,2,"2025-01-10T03:50:35.331",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375787,1736481035340,-505.68118884,9.999e-05,2,"2025-01-10T03:50:35.340",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375788,1736481035349,-500.0,9.999e-05,2,"2025-01-10T03:50:35.349",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375789,1736481035359,-501.8817316,9.999e-05,2,"2025-01-10T03:50:35.359",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375790,1736481035369,-500.0,9.999e-05,2,"2025-01-10T03:50:35.369",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375791,1736481035378,-508.48151512,9.999e-05,2,"2025-01-10T03:50:35.378",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375792,1736481035388,-500.0,9.999e-05,2,"2025-01-10T03:50:35.388",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375793,1736481035397,-448.74341937,9.999e-05,2,"2025-01-10T03:50:35.397",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375794,1736481035406,-503.23451222,9.999e-05,2,"2025-01-10T03:50:35.406",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375795,1736481035415,-710.91,9.999e-05,2,"2025-01-10T03:50:35.415",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375796,1736481035424,-500.0,9.999e-05,2,"2025-01-10T03:50:35.424",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375797,1736481035434,-500.0,9.999e-05,2,"2025-01-10T03:50:35.434",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375798,1736481035443,-502.77074693,9.999e-05,2,"2025-01-10T03:50:35.443",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375799,1736481035453,-500.0,9.999e-05,2,"2025-01-10T03:50:35.453",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375800,1736481035462,-500.0,9.999e-05,2,"2025-01-10T03:50:35.462",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375801,1736481035471,-681.14,9.999e-05,2,"2025-01-10T03:50:35.471",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375802,1736481035481,-500.0,9.999e-05,2,"2025-01-10T03:50:35.481",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375803,1736481035490,-740.8,9.999e-05,2,"2025-01-10T03:50:35.490",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375804,1736481035500,-160.7445331,9.999e-05,2,"2025-01-10T03:50:35.500",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375805,1736481035509,-532.35,9.999e-05,2,"2025-01-10T03:50:35.509",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375806,1736481035519,-500.0,9.999e-05,2,"2025-01-10T03:50:35.519",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375807,1736481035528,-500.0,9.999e-05,2,"2025-01-10T03:50:35.528",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375808,1736481035537,-568.56271834,9.999e-05,2,"2025-01-10T03:50:35.537",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375809,1736481035547,-772.91,9.999e-05,2,"2025-01-10T03:50:35.547",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375810,1736481035555,-510.74939006,9.999e-05,2,"2025-01-10T03:50:35.555",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375811,1736481035564,-500.0,9.999e-05,2,"2025-01-10T03:50:35.564",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375812,1736481035574,-500.0,9.999e-05,2,"2025-01-10T03:50:35.574",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375813,1736481035583,-500.0,9.999e-05,2,"2025-01-10T03:50:35.583",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375814,1736481035592,-652.88,9.999e-05,2,"2025-01-10T03:50:35.592",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375815,1736481035601,-500.0,9.999e-05,2,"2025-01-10T03:50:35.601",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375816,1736481035610,-503.90853002,9.999e-05,2,"2025-01-10T03:50:35.610",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375817,1736481035620,-506.14747057,9.999e-05,2,"2025-01-10T03:50:35.620",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375818,1736481035629,-791.15,9.999e-05,2,"2025-01-10T03:50:35.629",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375819,1736481035639,-547.86790854,9.999e-05,2,"2025-01-10T03:50:35.639",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375820,1736481035648,-500.0,9.999e-05,2,"2025-01-10T03:50:35.648",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375821,1736481035657,-500.0,9.999e-05,2,"2025-01-10T03:50:35.657",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375822,1736481035666,-500.88,9.999e-05,2,"2025-01-10T03:50:35.666",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375823,1736481035676,-380.20391017,9.999e-05,2,"2025-01-10T03:50:35.676",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375824,1736481035685,-500.0,9.999e-05,2,"2025-01-10T03:50:35.685",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375825,1736481035695,-1100.23,9.999e-05,2,"2025-01-10T03:50:35.695",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375826,1736481035704,-588.18,9.999e-05,2,"2025-01-10T03:50:35.704",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375827,1736481035713,-514.09158691,9.999e-05,2,"2025-01-10T03:50:35.713",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375828,1736481035723,-500.0,9.999e-05,2,"2025-01-10T03:50:35.723",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375829,1736481035733,-500.0,9.999e-05,2,"2025-01-10T03:50:35.733",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375830,1736481035746,-691.59,9.999e-05,2,"2025-01-10T03:50:35.746",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375831,1736481035756,-505.43,9.999e-05,2,"2025-01-10T03:50:35.756",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375832,1736481035766,-500.0,9.999e-05,2,"2025-01-10T03:50:35.766",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375833,1736481035775,-684.97,9.999e-05,2,"2025-01-10T03:50:35.775",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375834,1736481035785,-517.29,9.999e-05,2,"2025-01-10T03:50:35.785",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375835,1736481035795,-500.0,9.999e-05,2,"2025-01-10T03:50:35.795",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375836,1736481035805,-500.0,9.999e-05,2,"2025-01-10T03:50:35.805",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375837,1736481035815,-540.98,9.999e-05,2,"2025-01-10T03:50:35.815",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375838,1736481035824,-500.0,9.999e-05,2,"2025-01-10T03:50:35.824",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375839,1736481035834,-505.99151233,9.999e-05,2,"2025-01-10T03:50:35.834",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375840,1736481035844,-521.16,9.999e-05,2,"2025-01-10T03:50:35.844",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375841,1736481035854,-499.53573517,9.999e-05,2,"2025-01-10T03:50:35.854",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375842,1736481035864,-500.0,9.999e-05,2,"2025-01-10T03:50:35.864",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375843,1736481035875,-500.0,9.999e-05,2,"2025-01-10T03:50:35.875",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375844,1736481035884,-500.0,9.999e-05,2,"2025-01-10T03:50:35.884",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375845,1736481035893,-770.78,9.999e-05,2,"2025-01-10T03:50:35.893",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375846,1736481035903,-3534.45,9.999e-05,2,"2025-01-10T03:50:35.903",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375847,1736481035913,-509.30120251,9.999e-05,2,"2025-01-10T03:50:35.913",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375848,1736481035922,-500.0,9.999e-05,2,"2025-01-10T03:50:35.922",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375849,1736481035934,-500.0,9.999e-05,2,"2025-01-10T03:50:35.934",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375850,1736481035948,-500.0,9.999e-05,2,"2025-01-10T03:50:35.948",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375851,1736481035959,-500.0,9.999e-05,2,"2025-01-10T03:50:35.959",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375852,1736481035969,-622.57,9.999e-05,2,"2025-01-10T03:50:35.969",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375853,1736481035979,-392.62649858,9.999e-05,2,"2025-01-10T03:50:35.979",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375854,1736481035989,-500.0,9.999e-05,2,"2025-01-10T03:50:35.989",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375855,1736481035998,-500.0,9.999e-05,2,"2025-01-10T03:50:35.998",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375856,1736481036009,-506.7393157,9.999e-05,2,"2025-01-10T03:50:36.009",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375857,1736481036019,-500.0,9.999e-05,2,"2025-01-10T03:50:36.019",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375858,1736481036030,-774.5,9.999e-05,2,"2025-01-10T03:50:36.030",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375859,1736481036039,-500.0,9.999e-05,2,"2025-01-10T03:50:36.039",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375860,1736481036049,-500.0,9.999e-05,2,"2025-01-10T03:50:36.049",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375861,1736481036058,-500.0,9.999e-05,2,"2025-01-10T03:50:36.058",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375862,1736481036067,-500.0,9.999e-05,2,"2025-01-10T03:50:36.067",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375863,1736481036077,-500.0,9.999e-05,2,"2025-01-10T03:50:36.077",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375864,1736481036087,-1120.62,9.999e-05,2,"2025-01-10T03:50:36.087",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375865,1736481036096,-595.57,9.999e-05,2,"2025-01-10T03:50:36.096",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375866,1736481036106,-813.77,9.999e-05,2,"2025-01-10T03:50:36.106",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375867,1736481036116,-500.0,9.999e-05,2,"2025-01-10T03:50:36.116",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375868,1736481036126,-579.81,9.999e-05,2,"2025-01-10T03:50:36.126",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375869,1736481036136,-512.76,9.999e-05,2,"2025-01-10T03:50:36.136",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375870,1736481036146,-573.54,9.999e-05,2,"2025-01-10T03:50:36.146",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375871,1736481036155,-682.51,9.999e-05,2,"2025-01-10T03:50:36.155",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375872,1736481036164,-586.74965835,9.999e-05,2,"2025-01-10T03:50:36.164",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375873,1736481036174,-500.0,9.999e-05,2,"2025-01-10T03:50:36.174",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375874,1736481036183,-366.36087124,9.999e-05,2,"2025-01-10T03:50:36.183",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375875,1736481036193,-500.0,9.999e-05,2,"2025-01-10T03:50:36.193",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375876,1736481036203,-500.0,9.999e-05,2,"2025-01-10T03:50:36.203",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375877,1736481036212,-500.0,9.999e-05,2,"2025-01-10T03:50:36.212",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375878,1736481036221,-636.01,9.999e-05,2,"2025-01-10T03:50:36.221",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375879,1736481036232,-500.0,9.999e-05,2,"2025-01-10T03:50:36.232",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375880,1736481036241,-500.0,9.999e-05,2,"2025-01-10T03:50:36.241",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375881,1736481036251,-500.0,9.999e-05,2,"2025-01-10T03:50:36.251",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375882,1736481036260,-748.69,9.999e-05,2,"2025-01-10T03:50:36.260",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375883,1736481036270,-500.0,9.999e-05,2,"2025-01-10T03:50:36.270",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375884,1736481036279,-825.09,9.999e-05,2,"2025-01-10T03:50:36.279",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375885,1736481036289,-613.54,9.999e-05,2,"2025-01-10T03:50:36.289",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375886,1736481036298,-1400.46,9.999e-05,2,"2025-01-10T03:50:36.298",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375887,1736481036307,-500.0,9.999e-05,2,"2025-01-10T03:50:36.307",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375888,1736481036317,-740.68,9.999e-05,2,"2025-01-10T03:50:36.317",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375889,1736481036327,-500.0,9.999e-05,2,"2025-01-10T03:50:36.327",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375890,1736481036336,-533.58,9.999e-05,2,"2025-01-10T03:50:36.336",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375891,1736481036345,-766.29,9.999e-05,2,"2025-01-10T03:50:36.345",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375892,1736481036355,-719.01,9.999e-05,2,"2025-01-10T03:50:36.355",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375893,1736481036366,-500.0,9.999e-05,2,"2025-01-10T03:50:36.366",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375894,1736481036377,-500.0,9.999e-05,2,"2025-01-10T03:50:36.377",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375895,1736481036387,-428.08623562,9.999e-05,2,"2025-01-10T03:50:36.387",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375896,1736481036397,-801.11,9.999e-05,2,"2025-01-10T03:50:36.397",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375897,1736481036407,-1258.15,9.999e-05,2,"2025-01-10T03:50:36.407",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375898,1736481036416,-632.67,9.999e-05,2,"2025-01-10T03:50:36.416",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375899,1736481036426,-500.0,9.999e-05,2,"2025-01-10T03:50:36.426",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375900,1736481036436,-500.0,9.999e-05,2,"2025-01-10T03:50:36.436",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375901,1736481036446,-500.0,9.999e-05,2,"2025-01-10T03:50:36.446",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375902,1736481036456,-559.32,9.999e-05,2,"2025-01-10T03:50:36.456",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375903,1736481036466,-703.88,9.999e-05,2,"2025-01-10T03:50:36.466",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375904,1736481036475,-500.0,9.999e-05,2,"2025-01-10T03:50:36.475",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375905,1736481036487,-762.58,9.999e-05,2,"2025-01-10T03:50:36.487",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375906,1736481036498,-527.58,9.999e-05,2,"2025-01-10T03:50:36.498",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375907,1736481036507,-790.57,9.999e-05,2,"2025-01-10T03:50:36.507",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375908,1736481036517,-502.87901527,9.999e-05,2,"2025-01-10T03:50:36.517",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375909,1736481036527,-708.36,9.999e-05,2,"2025-01-10T03:50:36.527",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375910,1736481036536,-858.66,9.999e-05,2,"2025-01-10T03:50:36.536",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375911,1736481036546,-500.0,9.999e-05,2,"2025-01-10T03:50:36.546",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375912,1736481036556,-1478.41,9.999e-05,2,"2025-01-10T03:50:36.556",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375913,1736481036567,-500.0,9.999e-05,2,"2025-01-10T03:50:36.567",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375914,1736481036576,-508.07357343,9.999e-05,2,"2025-01-10T03:50:36.576",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375915,1736481036586,-500.0,9.999e-05,2,"2025-01-10T03:50:36.586",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375916,1736481036596,-767.67,9.999e-05,2,"2025-01-10T03:50:36.596",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375917,1736481036606,-500.0,9.999e-05,2,"2025-01-10T03:50:36.606",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375918,1736481036615,-500.0,9.999e-05,2,"2025-01-10T03:50:36.615",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375919,1736481036625,-500.0,9.999e-05,2,"2025-01-10T03:50:36.625",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375920,1736481036634,-614.22,9.999e-05,2,"2025-01-10T03:50:36.634",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375921,1736481036644,-504.95319518,9.999e-05,2,"2025-01-10T03:50:36.644",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375922,1736481036653,-500.0,9.999e-05,2,"2025-01-10T03:50:36.653",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375923,1736481036663,-943.03,9.999e-05,2,"2025-01-10T03:50:36.663",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375924,1736481036673,-500.0,9.999e-05,2,"2025-01-10T03:50:36.673",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375925,1736481036682,-691.83,9.999e-05,2,"2025-01-10T03:50:36.682",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375926,1736481036692,-3054.71,9.999e-05,2,"2025-01-10T03:50:36.692",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375927,1736481036702,-500.0,9.999e-05,2,"2025-01-10T03:50:36.702",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375928,1736481036712,-1042.39,9.999e-05,2,"2025-01-10T03:50:36.712",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375929,1736481036722,-500.0,9.999e-05,2,"2025-01-10T03:50:36.722",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375930,1736481036732,-698.01,9.999e-05,2,"2025-01-10T03:50:36.732",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375931,1736481036743,-500.0,9.999e-05,2,"2025-01-10T03:50:36.743",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375932,1736481036753,-500.0,9.999e-05,2,"2025-01-10T03:50:36.753",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375933,1736481036763,-586.48,9.999e-05,2,"2025-01-10T03:50:36.763",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375934,1736481036773,-1133.72,9.999e-05,2,"2025-01-10T03:50:36.773",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375935,1736481036783,-500.0,9.999e-05,2,"2025-01-10T03:50:36.783",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375936,1736481036794,-559.73,9.999e-05,2,"2025-01-10T03:50:36.794",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375937,1736481036803,-629.9,9.999e-05,2,"2025-01-10T03:50:36.803",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375938,1736481036813,-500.0,9.999e-05,2,"2025-01-10T03:50:36.813",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375939,1736481036823,-500.0,9.999e-05,2,"2025-01-10T03:50:36.823",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375940,1736481036833,-711.76,9.999e-05,2,"2025-01-10T03:50:36.833",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375941,1736481036843,-694.67,9.999e-05,2,"2025-01-10T03:50:36.843",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375942,1736481036852,-632.98,9.999e-05,2,"2025-01-10T03:50:36.852",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375943,1736481036862,-500.0,9.999e-05,2,"2025-01-10T03:50:36.862",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375944,1736481036876,-505.33750433,9.999e-05,2,"2025-01-10T03:50:36.876",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375945,1736481036887,-862.45,9.999e-05,2,"2025-01-10T03:50:36.887",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375946,1736481036899,-500.0,9.999e-05,2,"2025-01-10T03:50:36.899",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375947,1736481036909,-503.48320087,9.999e-05,2,"2025-01-10T03:50:36.909",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375948,1736481036919,-3567.09,9.999e-05,2,"2025-01-10T03:50:36.919",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375949,1736481036929,-501.72197721,9.999e-05,2,"2025-01-10T03:50:36.929",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375950,1736481036941,-878.57,9.999e-05,2,"2025-01-10T03:50:36.941",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375951,1736481036951,-502.02093361,9.999e-05,2,"2025-01-10T03:50:36.951",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375952,1736481036961,-500.0,9.999e-05,2,"2025-01-10T03:50:36.961",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375953,1736481036971,-500.0,9.999e-05,2,"2025-01-10T03:50:36.971",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375954,1736481036981,-2390.96,9.999e-05,2,"2025-01-10T03:50:36.981",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375955,1736481036990,-551.61920567,9.999e-05,2,"2025-01-10T03:50:36.990",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375956,1736481036999,-500.0,9.999e-05,2,"2025-01-10T03:50:36.999",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375957,1736481037009,-1219.94,9.999e-05,2,"2025-01-10T03:50:37.009",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375958,1736481037019,-890.79,9.999e-05,2,"2025-01-10T03:50:37.019",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375959,1736481037029,-681.88,9.999e-05,2,"2025-01-10T03:50:37.029",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375960,1736481037040,-662.23,9.999e-05,2,"2025-01-10T03:50:37.040",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375961,1736481037050,-502.67228604,9.999e-05,2,"2025-01-10T03:50:37.050",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375962,1736481037060,-500.0,9.999e-05,2,"2025-01-10T03:50:37.060",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375963,1736481037069,-500.0,9.999e-05,2,"2025-01-10T03:50:37.069",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375964,1736481037079,-1013.76,9.999e-05,2,"2025-01-10T03:50:37.079",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375965,1736481037088,-749.06,9.999e-05,2,"2025-01-10T03:50:37.088",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375966,1736481037098,-733.87,9.999e-05,2,"2025-01-10T03:50:37.098",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375967,1736481037111,-540.09086533,9.999e-05,2,"2025-01-10T03:50:37.111",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375968,1736481037120,-500.0,9.999e-05,2,"2025-01-10T03:50:37.120",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375969,1736481037130,-1488.13,9.999e-05,2,"2025-01-10T03:50:37.130",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375970,1736481037139,-565.02,9.999e-05,2,"2025-01-10T03:50:37.139",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375971,1736481037149,-837.05,9.999e-05,2,"2025-01-10T03:50:37.149",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375972,1736481037159,-2545.22,9.999e-05,2,"2025-01-10T03:50:37.159",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375973,1736481037169,-500.0,9.999e-05,2,"2025-01-10T03:50:37.169",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375974,1736481037178,-510.56,9.999e-05,2,"2025-01-10T03:50:37.178",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375975,1736481037189,-500.0,9.999e-05,2,"2025-01-10T03:50:37.189",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375976,1736481037198,-500.0,9.999e-05,2,"2025-01-10T03:50:37.198",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375977,1736481037208,-1032.17,9.999e-05,2,"2025-01-10T03:50:37.208",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375978,1736481037217,-500.0,9.999e-05,2,"2025-01-10T03:50:37.217",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375979,1736481037227,-568.65,9.999e-05,2,"2025-01-10T03:50:37.227",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375980,1736481037237,-532.05,9.999e-05,2,"2025-01-10T03:50:37.237",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375981,1736481037246,-500.0,9.999e-05,2,"2025-01-10T03:50:37.246",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375982,1736481037255,-692.84,9.999e-05,2,"2025-01-10T03:50:37.255",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375983,1736481037265,-911.73,9.999e-05,2,"2025-01-10T03:50:37.265",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375984,1736481037274,-596.89,9.999e-05,2,"2025-01-10T03:50:37.274",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375985,1736481037284,-770.03,9.999e-05,2,"2025-01-10T03:50:37.284",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375986,1736481037293,-547.22,9.999e-05,2,"2025-01-10T03:50:37.293",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375987,1736481037303,-500.0,9.999e-05,2,"2025-01-10T03:50:37.303",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375988,1736481037313,-3156.58,9.999e-05,2,"2025-01-10T03:50:37.313",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375989,1736481037323,-3247.07,9.999e-05,2,"2025-01-10T03:50:37.323",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375990,1736481037333,-863.08,9.999e-05,2,"2025-01-10T03:50:37.333",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375991,1736481037343,-776.27,9.999e-05,2,"2025-01-10T03:50:37.343",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375992,1736481037354,-560.77,9.999e-05,2,"2025-01-10T03:50:37.354",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375993,1736481037366,-687.53,9.999e-05,2,"2025-01-10T03:50:37.366",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375994,1736481037377,-500.0,9.999e-05,2,"2025-01-10T03:50:37.377",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375995,1736481037390,-932.12,9.999e-05,2,"2025-01-10T03:50:37.390",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375996,1736481037400,-682.8,9.999e-05,2,"2025-01-10T03:50:37.400",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375997,1736481037410,-687.18,9.999e-05,2,"2025-01-10T03:50:37.410",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375998,1736481037422,-305.32031744,9.999e-05,2,"2025-01-10T03:50:37.422",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348375999,1736481037431,-739.2,9.999e-05,2,"2025-01-10T03:50:37.431",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376000,1736481037441,-500.0,9.999e-05,2,"2025-01-10T03:50:37.441",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376001,1736481037451,-747.99,9.999e-05,2,"2025-01-10T03:50:37.451",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376002,1736481037461,-500.0,9.999e-05,2,"2025-01-10T03:50:37.461",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376003,1736481037471,-500.0,9.999e-05,2,"2025-01-10T03:50:37.471",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376004,1736481037481,-511.27321395,9.999e-05,2,"2025-01-10T03:50:37.481",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376005,1736481037491,-847.54,9.999e-05,2,"2025-01-10T03:50:37.491",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376006,1736481037501,-676.78,9.999e-05,2,"2025-01-10T03:50:37.501",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376007,1736481037512,-721.41,9.999e-05,2,"2025-01-10T03:50:37.512",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376008,1736481037522,-603.37,9.999e-05,2,"2025-01-10T03:50:37.522",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376009,1736481037532,-628.0,9.999e-05,2,"2025-01-10T03:50:37.532",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376010,1736481037542,-1137.38,9.999e-05,2,"2025-01-10T03:50:37.542",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376011,1736481037552,-168.70139143,9.999e-05,2,"2025-01-10T03:50:37.552",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376026,1736481039297,-653.66,9.998e-05,2,"2025-01-10T03:50:39.297",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376027,1736481039309,-331.29860857,9.999e-05,2,"2025-01-10T03:50:39.309",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376028,1736481039319,-824.42,9.999e-05,2,"2025-01-10T03:50:39.319",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376029,1736481039329,-500.0,9.999e-05,2,"2025-01-10T03:50:39.329",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376030,1736481039339,-513.93985675,9.999e-05,2,"2025-01-10T03:50:39.339",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376031,1736481039350,-500.0,9.999e-05,2,"2025-01-10T03:50:39.350",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376032,1736481039359,-676.48,9.999e-05,2,"2025-01-10T03:50:39.359",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376033,1736481039370,-200.0,0.0001,2,"2025-01-10T03:50:39.370",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376034,1736481039379,-98953.28541958,0.0001,2,"2025-01-10T03:50:39.379",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376035,1736481039391,-3257810.49489926,0.0001,2,"2025-01-10T03:50:39.391",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376036,1736481039401,-1673.97983634,0.0001,2,"2025-01-10T03:50:39.401",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376037,1736481039411,-2000.0,0.0001,2,"2025-01-10T03:50:39.411",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376038,1736481039420,-200.0,0.0001,2,"2025-01-10T03:50:39.420",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376039,1736481039429,-219.07,0.0001,2,"2025-01-10T03:50:39.429",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376040,1736481039439,-200.0,0.0001,2,"2025-01-10T03:50:39.439",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376041,1736481039449,-1408.94687221,0.0001,2,"2025-01-10T03:50:39.449",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376042,1736481039458,-160.78282824,0.0001,2,"2025-01-10T03:50:39.458",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376043,1736481039468,-3000.0,0.0001,2,"2025-01-10T03:50:39.468",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376044,1736481039478,-1000.0,0.0001,2,"2025-01-10T03:50:39.478",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376045,1736481039487,-1840.72306808,0.0001,2,"2025-01-10T03:50:39.487",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376046,1736481039497,-1840.72306808,0.0001,2,"2025-01-10T03:50:39.497",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376047,1736481039507,-1840.72306808,0.0001,2,"2025-01-10T03:50:39.507",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376048,1736481039517,-150.0,0.0001,2,"2025-01-10T03:50:39.517",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376049,1736481039527,-367.14404886,0.0001,2,"2025-01-10T03:50:39.527",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376050,1736481039537,-575.65427867,0.0001,2,"2025-01-10T03:50:39.537",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376051,1736481039546,-4356.29623784,0.0001,2,"2025-01-10T03:50:39.546",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376052,1736481039556,-5356.39463838,0.0001,2,"2025-01-10T03:50:39.556",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376053,1736481039566,-5356.39463838,0.00010003,2,"2025-01-10T03:50:39.566",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376054,1736481039576,-150.0,0.00010021,2,"2025-01-10T03:50:39.576",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376055,1736481039586,-1000.0,0.00010026,2,"2025-01-10T03:50:39.586",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376056,1736481039595,-150.0,0.00010047,2,"2025-01-10T03:50:39.595",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376057,1736481039606,-2000.0,0.000101,2,"2025-01-10T03:50:39.606",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376058,1736481039617,-200.0,0.000101,2,"2025-01-10T03:50:39.617",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376059,1736481039627,-200.0,0.000101,2,"2025-01-10T03:50:39.627",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376060,1736481039637,-5356.39463838,0.00010107,2,"2025-01-10T03:50:39.637",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376061,1736481039647,-500.0,0.00010136,2,"2025-01-10T03:50:39.647",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376062,1736481039657,-152.58,0.00010137,2,"2025-01-10T03:50:39.657",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376063,1736481039667,-500.0,0.00010186,2,"2025-01-10T03:50:39.667",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376064,1736481039677,-600.0,0.00010186,2,"2025-01-10T03:50:39.677",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376065,1736481039687,-56379.22281897,0.000102,2,"2025-01-10T03:50:39.687",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376066,1736481039696,-2000.0,0.00010201,2,"2025-01-10T03:50:39.696",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376067,1736481039705,-200.0,0.00010201,2,"2025-01-10T03:50:39.705",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376068,1736481039716,-5356.39463838,0.0001021,2,"2025-01-10T03:50:39.716",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376069,1736481039726,-5177.09729751,0.00010246,4,"2025-01-10T03:50:39.726",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376070,1736481039736,-500.0,0.00010258,2,"2025-01-10T03:50:39.736",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376071,1736481039746,-982.82,0.00010258,2,"2025-01-10T03:50:39.746",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376072,1736481039756,-988.02,0.00010258,2,"2025-01-10T03:50:39.756",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376073,1736481039766,-1355.06,0.00010258,2,"2025-01-10T03:50:39.766",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376074,1736481039775,-1388.01,0.00010258,2,"2025-01-10T03:50:39.775",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376075,1736481039785,-4179.86,0.00010258,2,"2025-01-10T03:50:39.785",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376076,1736481039794,-2101.83,0.00010258,2,"2025-01-10T03:50:39.794",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376077,1736481039803,-1325.77,0.00010258,2,"2025-01-10T03:50:39.803",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376078,1736481039813,-500.0,0.00010259,2,"2025-01-10T03:50:39.813",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376079,1736481039822,-503.34,0.00010259,2,"2025-01-10T03:50:39.822",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376080,1736481039832,-500.0,0.00010259,2,"2025-01-10T03:50:39.832",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376082,1736481039842,-933.56,0.00010259,2,"2025-01-10T03:50:39.842",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376083,1736481039852,-673.99,0.00010259,2,"2025-01-10T03:50:39.852",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376084,1736481039862,-881.59,0.00010259,2,"2025-01-10T03:50:39.862",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376085,1736481039872,-500.0,0.00010259,2,"2025-01-10T03:50:39.872",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376086,1736481039881,-983.92,0.00010259,2,"2025-01-10T03:50:39.881",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376087,1736481039891,-2465.52,0.00010259,2,"2025-01-10T03:50:39.891",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376088,1736481039901,-500.0,0.00010259,2,"2025-01-10T03:50:39.901",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376089,1736481039911,-500.0,0.00010259,2,"2025-01-10T03:50:39.911",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376090,1736481039920,-515.98214403,0.00010259,2,"2025-01-10T03:50:39.920",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376091,1736481039930,-888.09,0.00010259,2,"2025-01-10T03:50:39.930",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376092,1736481039942,-500.0,0.00010259,2,"2025-01-10T03:50:39.942",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376093,1736481039952,-1435.41,0.00010259,2,"2025-01-10T03:50:39.952",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376094,1736481039961,-500.0,0.00010259,2,"2025-01-10T03:50:39.961",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376095,1736481039971,-1902.5,0.00010259,2,"2025-01-10T03:50:39.971",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376096,1736481039982,-500.0,0.00010259,2,"2025-01-10T03:50:39.982",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376097,1736481039991,-1053.36,0.00010259,2,"2025-01-10T03:50:39.991",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376098,1736481040001,-2638.46,0.00010259,2,"2025-01-10T03:50:40.001",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376099,1736481040012,-965.34,0.00010259,2,"2025-01-10T03:50:40.012",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376100,1736481040022,-992.24,0.00010259,2,"2025-01-10T03:50:40.022",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376101,1736481040031,-1530.67,0.00010259,2,"2025-01-10T03:50:40.031",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376102,1736481040041,-640.81,0.00010259,2,"2025-01-10T03:50:40.041",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376103,1736481040051,-741.13,0.00010259,2,"2025-01-10T03:50:40.051",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376104,1736481040060,-1321.54,0.00010259,2,"2025-01-10T03:50:40.060",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376105,1736481040070,-250000.0,0.0001026,2,"2025-01-10T03:50:40.070",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376106,1736481040080,-967.07,0.00010262,2,"2025-01-10T03:50:40.080",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376107,1736481040089,-875.67,0.00010262,2,"2025-01-10T03:50:40.089",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376108,1736481040099,-1369.75,0.00010262,2,"2025-01-10T03:50:40.099",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376109,1736481040108,-1337.55,0.00010262,2,"2025-01-10T03:50:40.108",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376110,1736481040118,-2392.62,0.00010262,2,"2025-01-10T03:50:40.118",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376111,1736481040127,-6194.16,0.00010262,2,"2025-01-10T03:50:40.127",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376112,1736481040137,-1118.36,0.00010262,2,"2025-01-10T03:50:40.137",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376113,1736481040146,-859.19,0.00010262,2,"2025-01-10T03:50:40.146",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376114,1736481040155,-875.67,0.00010272,2,"2025-01-10T03:50:40.155",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376115,1736481040165,-960.55,0.00010272,2,"2025-01-10T03:50:40.165",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376116,1736481040174,-881.5,0.00010272,2,"2025-01-10T03:50:40.174",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376117,1736481040184,-2588.29,0.00010272,2,"2025-01-10T03:50:40.184",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376118,1736481040193,-500.0,0.00010272,2,"2025-01-10T03:50:40.193",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376119,1736481040203,-865.86,0.00010272,2,"2025-01-10T03:50:40.203",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376120,1736481040212,-1225.56,0.00010272,2,"2025-01-10T03:50:40.212",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376121,1736481040221,-982.97,0.00010272,2,"2025-01-10T03:50:40.221",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376123,1736481040231,-1296.1,0.00010272,2,"2025-01-10T03:50:40.231",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376125,1736481040240,-1114.58,0.00010272,2,"2025-01-10T03:50:40.240",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376126,1736481040250,-1059.48,0.00010272,2,"2025-01-10T03:50:40.250",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376127,1736481040259,-500.0,0.00010272,2,"2025-01-10T03:50:40.259",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376128,1736481040268,-850.31725011,0.00010272,2,"2025-01-10T03:50:40.268",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376129,1736481040581,-2000.95274989,0.00010272,2,"2025-01-10T03:50:40.581",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376130,1736481040591,-1805.2,0.00010272,2,"2025-01-10T03:50:40.591",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376131,1736481040601,-500.0,0.00010272,2,"2025-01-10T03:50:40.601",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376132,1736481040611,-500.0,0.00010272,2,"2025-01-10T03:50:40.611",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376134,1736481040620,-500.0,0.00010272,2,"2025-01-10T03:50:40.620",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376136,1736481040629,-1218.69,0.00010272,2,"2025-01-10T03:50:40.629",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376138,1736481040639,-500.0,0.00010272,2,"2025-01-10T03:50:40.639",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376140,1736481040649,-1025.09,0.00010272,2,"2025-01-10T03:50:40.649",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376142,1736481040659,-368.07798528,0.00010272,2,"2025-01-10T03:50:40.659",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376144,1736481040669,-500.0,0.00010272,2,"2025-01-10T03:50:40.669",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376146,1736481040679,-500.0,0.00010272,2,"2025-01-10T03:50:40.679",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376148,1736481040688,-925.85,0.00010272,2,"2025-01-10T03:50:40.688",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376150,1736481040698,-2044.86,0.00010272,2,"2025-01-10T03:50:40.698",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376152,1736481040707,-504.97258395,0.00010272,2,"2025-01-10T03:50:40.707",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376154,1736481040717,-500.0,0.00010272,2,"2025-01-10T03:50:40.717",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376156,1736481040726,-500.0,0.00010272,2,"2025-01-10T03:50:40.726",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376158,1736481040740,-500.0,0.00010272,2,"2025-01-10T03:50:40.740",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376160,1736481040749,-936.05,0.00010272,2,"2025-01-10T03:50:40.749",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376162,1736481040759,-1411.73,0.00010272,2,"2025-01-10T03:50:40.759",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376164,1736481040768,-1162.96,0.00010272,2,"2025-01-10T03:50:40.768",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376166,1736481040777,-500.0,0.00010272,2,"2025-01-10T03:50:40.777",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376167,1736481040786,-1092.85,0.00010272,2,"2025-01-10T03:50:40.786",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376169,1736481040796,-500.0,0.00010272,2,"2025-01-10T03:50:40.796",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376171,1736481040805,-1854.7,0.00010272,2,"2025-01-10T03:50:40.805",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376173,1736481040814,-500.0,0.00010272,2,"2025-01-10T03:50:40.814",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376175,1736481040823,-616.38,0.00010272,2,"2025-01-10T03:50:40.823",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376177,1736481040833,-467.13668088,0.00010272,2,"2025-01-10T03:50:40.833",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376180,1736481040845,-2935.17699216,0.00010272,2,"2025-01-10T03:50:40.845",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376184,1736481040871,-31.11632696,0.00010272,2,"2025-01-10T03:50:40.871",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376185,1736481040880,-840.998037,0.00010272,2,"2025-01-10T03:50:40.880",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376188,1736481040892,-278.111963,0.00010272,2,"2025-01-10T03:50:40.892",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376190,1736481040901,-118.634227,0.00010272,2,"2025-01-10T03:50:40.901",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376192,1736481040913,-381.365773,0.00010272,2,"2025-01-10T03:50:40.913",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376194,1736481040922,-859.867652,0.00010272,2,"2025-01-10T03:50:40.922",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376196,1736481040934,-963.322348,0.00010272,2,"2025-01-10T03:50:40.934",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376198,1736481040947,-764.42595035,0.00010272,2,"2025-01-10T03:50:40.947",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376204,1736481043319,-476.67811274,9.998e-05,2,"2025-01-10T03:50:43.319",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376205,1736481043331,-86.76188726,9.998e-05,2,"2025-01-10T03:50:43.331",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376206,1736481043341,-500.0,9.998e-05,2,"2025-01-10T03:50:43.341",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376207,1736481043351,-187.94365242,9.999e-05,2,"2025-01-10T03:50:43.351",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376208,1736481043364,-312.05634758,9.999e-05,2,"2025-01-10T03:50:43.364",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376209,1736481043375,-235.79365242,9.999e-05,2,"2025-01-10T03:50:43.375",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376257,1736481046259,-1874.46,9.998e-05,2,"2025-01-10T03:50:46.259",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376259,1736481046270,-364.96673609,9.998e-05,2,"2025-01-10T03:50:46.270",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376260,1736481046282,-255.58326391,9.998e-05,2,"2025-01-10T03:50:46.282",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376261,1736481046291,-15.19173609,9.999e-05,2,"2025-01-10T03:50:46.291",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376263,1736481341691,1313.1,8.219e-05,2,"2025-01-10T03:55:41.691",0.00018615,16.28,0.9471075801756141,1764037793.6079144]
[348376267,1736481978596,5000.0,0.0002,120,"2025-01-10T04:06:18.596",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376280,1736482126742,1818.1780586,0.0002,120,"2025-01-10T04:08:46.742",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376287,1736482232222,-250.0,8.564e-05,2,"2025-01-10T04:10:32.222",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376288,1736482232232,-150.0,8.627e-05,2,"2025-01-10T04:10:32.232",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376289,1736482232241,-222.49,8.635e-05,2,"2025-01-10T04:10:32.241",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376290,1736482232251,-344.04,8.713e-05,2,"2025-01-10T04:10:32.251",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376291,1736482232260,-1000.0,8.817e-05,2,"2025-01-10T04:10:32.260",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376292,1736482232269,-168.11,8.892e-05,2,"2025-01-10T04:10:32.269",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376293,1736482232280,-209.8662461,8.892e-05,2,"2025-01-10T04:10:32.280",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376294,1736482232290,-1852.42,8.957e-05,2,"2025-01-10T04:10:32.290",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376295,1736482232299,-50000.0,9e-05,2,"2025-01-10T04:10:32.299",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376296,1736482232309,-150.0,9.034e-05,2,"2025-01-10T04:10:32.309",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376297,1736482232318,-150.0,9.035e-05,2,"2025-01-10T04:10:32.318",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376298,1736482232327,-200.69271058,9.035e-05,2,"2025-01-10T04:10:32.327",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376299,1736482232337,-184.15,9.153e-05,2,"2025-01-10T04:10:32.337",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376300,1736482232346,-250.0,9.153e-05,2,"2025-01-10T04:10:32.346",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376301,1736482232355,-292.48,9.166e-05,2,"2025-01-10T04:10:32.355",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376302,1736482232365,-150.0,9.252e-05,2,"2025-01-10T04:10:32.365",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376303,1736482232374,-422.89,9.288e-05,2,"2025-01-10T04:10:32.374",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376304,1736482232383,-150.0,9.356e-05,2,"2025-01-10T04:10:32.383",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376305,1736482232392,-1916.05,9.389e-05,2,"2025-01-10T04:10:32.392",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376306,1736482232402,-150.0,9.419e-05,2,"2025-01-10T04:10:32.402",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376307,1736482232411,-170.37,9.441e-05,2,"2025-01-10T04:10:32.411",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376308,1736482232421,-300.0,9.453e-05,2,"2025-01-10T04:10:32.421",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376309,1736482232430,-150.0,9.48e-05,2,"2025-01-10T04:10:32.430",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376310,1736482232439,-150.0,9.689e-05,2,"2025-01-10T04:10:32.439",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376311,1736482232449,-222.49,9.715e-05,2,"2025-01-10T04:10:32.449",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376312,1736482232458,-2500.0,9.799e-05,2,"2025-01-10T04:10:32.458",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376313,1736482232467,-150.0,9.837e-05,2,"2025-01-10T04:10:32.467",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376314,1736482232477,-1468.7089,9.898e-05,2,"2025-01-10T04:10:32.477",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376315,1736482232486,-2500.0,9.898e-05,2,"2025-01-10T04:10:32.486",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376316,1736482232496,-5000.0,9.899e-05,2,"2025-01-10T04:10:32.496",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376317,1736482232505,-1000.0,9.919e-05,2,"2025-01-10T04:10:32.505",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376318,1736482232515,-255.0,9.937e-05,2,"2025-01-10T04:10:32.515",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376319,1736482232524,-1665.19150886,9.956e-05,2,"2025-01-10T04:10:32.524",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376320,1736482232533,-3586.95882896,9.971e-05,2,"2025-01-10T04:10:32.533",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376321,1736482232543,-3586.95882896,9.971e-05,2,"2025-01-10T04:10:32.543",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376322,1736482232552,-3586.95882896,9.976e-05,2,"2025-01-10T04:10:32.552",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376323,1736482232561,-3575.34748344,9.978e-05,2,"2025-01-10T04:10:32.561",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376324,1736482232571,-3575.34748344,9.98e-05,2,"2025-01-10T04:10:32.571",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376325,1736482232580,-3586.95882896,9.981e-05,2,"2025-01-10T04:10:32.580",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376326,1736482232590,-3575.34748344,9.986e-05,2,"2025-01-10T04:10:32.590",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376327,1736482232599,-3575.34748344,9.99e-05,2,"2025-01-10T04:10:32.599",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376328,1736482232608,-3575.34748344,9.99e-05,2,"2025-01-10T04:10:32.608",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376329,1736482232618,-3586.95882896,9.992e-05,2,"2025-01-10T04:10:32.618",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376330,1736482232627,-500.0,9.997e-05,2,"2025-01-10T04:10:32.627",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376331,1736482232636,-1774.21,9.997e-05,2,"2025-01-10T04:10:32.636",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376332,1736482232645,-3237.6,9.997e-05,2,"2025-01-10T04:10:32.645",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376333,1736482232654,-1517.76,9.997e-05,2,"2025-01-10T04:10:32.654",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376334,1736482232663,-964.84,9.997e-05,2,"2025-01-10T04:10:32.663",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376335,1736482232672,-2669.08,9.997e-05,2,"2025-01-10T04:10:32.672",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376336,1736482232682,-500.0,9.997e-05,2,"2025-01-10T04:10:32.682",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376337,1736482232691,-956.05,9.997e-05,2,"2025-01-10T04:10:32.691",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376338,1736482232701,-500.0,9.997e-05,2,"2025-01-10T04:10:32.701",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376339,1736482232710,-549.76,9.997e-05,2,"2025-01-10T04:10:32.710",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376340,1736482232720,-871.23,9.997e-05,2,"2025-01-10T04:10:32.720",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376341,1736482232728,-3021.52,9.997e-05,2,"2025-01-10T04:10:32.728",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376342,1736482232738,-513.40680156,9.997e-05,2,"2025-01-10T04:10:32.738",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376343,1736482232747,-654.27,9.997e-05,2,"2025-01-10T04:10:32.747",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376344,1736482232757,-1118.56,9.997e-05,2,"2025-01-10T04:10:32.757",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376345,1736482232767,-500.0,9.997e-05,2,"2025-01-10T04:10:32.767",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376346,1736482232778,-3575.34748344,9.997e-05,2,"2025-01-10T04:10:32.778",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376347,1736482232787,-3387.18,9.998e-05,2,"2025-01-10T04:10:32.787",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376348,1736482232796,-1129.06,9.998e-05,2,"2025-01-10T04:10:32.796",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376349,1736482232806,-1029.18,9.998e-05,2,"2025-01-10T04:10:32.806",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376350,1736482232816,-689.05,9.998e-05,2,"2025-01-10T04:10:32.816",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376351,1736482232825,-500.0,9.998e-05,2,"2025-01-10T04:10:32.825",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376352,1736482232834,-992.36,9.998e-05,2,"2025-01-10T04:10:32.834",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376353,1736482232844,-951.01,9.998e-05,2,"2025-01-10T04:10:32.844",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376354,1736482232856,-155.98,9.998e-05,2,"2025-01-10T04:10:32.856",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376355,1736482232870,-500.0,9.998e-05,2,"2025-01-10T04:10:32.870",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376356,1736482232880,-500.0,9.998e-05,2,"2025-01-10T04:10:32.880",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376357,1736482232889,-1009.99,9.998e-05,2,"2025-01-10T04:10:32.889",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376358,1736482232899,-504.49684709,9.998e-05,2,"2025-01-10T04:10:32.899",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376360,1736482232908,-500.0,9.998e-05,2,"2025-01-10T04:10:32.908",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376362,1736482232917,-505.05647796,9.998e-05,2,"2025-01-10T04:10:32.917",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376364,1736482232927,-500.0,9.998e-05,2,"2025-01-10T04:10:32.927",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376365,1736482232938,-500.0,9.998e-05,2,"2025-01-10T04:10:32.938",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376367,1736482232948,-500.0,9.998e-05,2,"2025-01-10T04:10:32.948",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376368,1736482232957,-502.97041026,9.998e-05,2,"2025-01-10T04:10:32.957",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376369,1736482232966,-503.74050456,9.998e-05,2,"2025-01-10T04:10:32.966",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376370,1736482232974,-500.0,9.998e-05,2,"2025-01-10T04:10:32.974",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376371,1736482232983,-614.4,9.998e-05,2,"2025-01-10T04:10:32.983",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376372,1736482232992,-500.0,9.998e-05,2,"2025-01-10T04:10:32.992",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376374,1736482233001,-500.0,9.998e-05,2,"2025-01-10T04:10:33.001",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376376,1736482233011,-500.0,9.998e-05,2,"2025-01-10T04:10:33.011",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376378,1736482233020,-500.0,9.998e-05,2,"2025-01-10T04:10:33.020",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376380,1736482233030,-500.0,9.998e-05,2,"2025-01-10T04:10:33.030",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376381,1736482233039,-500.0,9.998e-05,2,"2025-01-10T04:10:33.039",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376382,1736482233049,-500.0,9.998e-05,2,"2025-01-10T04:10:33.049",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376383,1736482233058,-500.0,9.998e-05,2,"2025-01-10T04:10:33.058",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376384,1736482233067,-679.72,9.998e-05,2,"2025-01-10T04:10:33.067",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376385,1736482233078,-500.0,9.998e-05,2,"2025-01-10T04:10:33.078",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376386,1736482233087,-500.0,9.998e-05,2,"2025-01-10T04:10:33.087",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376387,1736482233096,-500.0,9.998e-05,2,"2025-01-10T04:10:33.096",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376388,1736482233106,-365.59145259,9.998e-05,2,"2025-01-10T04:10:33.106",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376389,1736482233115,-500.0,9.998e-05,2,"2025-01-10T04:10:33.115",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376390,1736482233124,-500.0,9.998e-05,2,"2025-01-10T04:10:33.124",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376391,1736482233134,-500.0,9.998e-05,2,"2025-01-10T04:10:33.134",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376392,1736482233143,-500.0,9.998e-05,2,"2025-01-10T04:10:33.143",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376393,1736482233152,-500.0,9.998e-05,2,"2025-01-10T04:10:33.152",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376394,1736482233162,-665.31,9.998e-05,2,"2025-01-10T04:10:33.162",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376395,1736482233172,-500.0,9.998e-05,2,"2025-01-10T04:10:33.172",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376396,1736482233181,-500.0,9.998e-05,2,"2025-01-10T04:10:33.181",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376397,1736482233190,-500.0,9.998e-05,2,"2025-01-10T04:10:33.190",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376398,1736482233199,-500.0,9.998e-05,2,"2025-01-10T04:10:33.199",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376399,1736482233208,-505.08595308,9.998e-05,2,"2025-01-10T04:10:33.208",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376400,1736482233218,-506.95641962,9.998e-05,2,"2025-01-10T04:10:33.218",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376401,1736482233227,-500.0,9.998e-05,2,"2025-01-10T04:10:33.227",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376402,1736482233236,-500.0,9.998e-05,2,"2025-01-10T04:10:33.236",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376403,1736482233245,-500.0,9.998e-05,2,"2025-01-10T04:10:33.245",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376404,1736482233255,-500.0,9.998e-05,2,"2025-01-10T04:10:33.255",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376405,1736482233264,-500.0,9.998e-05,2,"2025-01-10T04:10:33.264",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376406,1736482233273,-514.27486331,9.998e-05,2,"2025-01-10T04:10:33.273",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376407,1736482233283,-500.0,9.998e-05,2,"2025-01-10T04:10:33.283",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376408,1736482233292,-500.0,9.998e-05,2,"2025-01-10T04:10:33.292",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376409,1736482233302,-513.15,9.998e-05,2,"2025-01-10T04:10:33.302",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376410,1736482233311,-500.0,9.998e-05,2,"2025-01-10T04:10:33.311",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376411,1736482233321,-507.30672556,9.998e-05,2,"2025-01-10T04:10:33.321",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376412,1736482233330,-500.0,9.998e-05,2,"2025-01-10T04:10:33.330",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376413,1736482233339,-504.6499641,9.998e-05,2,"2025-01-10T04:10:33.339",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376414,1736482233348,-500.0,9.998e-05,2,"2025-01-10T04:10:33.348",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376415,1736482233357,-414.5621334,9.998e-05,2,"2025-01-10T04:10:33.357",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376416,1736482233366,-504.28734458,9.998e-05,2,"2025-01-10T04:10:33.366",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376417,1736482233375,-500.0,9.998e-05,2,"2025-01-10T04:10:33.375",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376418,1736482233384,-500.0,9.998e-05,2,"2025-01-10T04:10:33.384",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376419,1736482233394,-1404.6,9.998e-05,2,"2025-01-10T04:10:33.394",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376420,1736482233403,-500.0,9.998e-05,2,"2025-01-10T04:10:33.403",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376421,1736482233413,-500.0,9.998e-05,2,"2025-01-10T04:10:33.413",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376422,1736482233422,-500.0,9.998e-05,2,"2025-01-10T04:10:33.422",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376423,1736482233431,-500.0,9.998e-05,2,"2025-01-10T04:10:33.431",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376424,1736482233440,-500.0,9.998e-05,2,"2025-01-10T04:10:33.440",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376425,1736482233449,-798.86,9.998e-05,2,"2025-01-10T04:10:33.449",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376426,1736482233459,-504.51345645,9.998e-05,2,"2025-01-10T04:10:33.459",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376427,1736482233468,-503.164284,9.998e-05,2,"2025-01-10T04:10:33.468",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376428,1736482233477,-500.0,9.998e-05,2,"2025-01-10T04:10:33.477",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376429,1736482233487,-1310.28,9.998e-05,2,"2025-01-10T04:10:33.487",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376430,1736482233496,-500.0,9.998e-05,2,"2025-01-10T04:10:33.496",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376431,1736482233505,-500.0,9.998e-05,2,"2025-01-10T04:10:33.505",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376432,1736482233515,-500.0,9.998e-05,2,"2025-01-10T04:10:33.515",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376433,1736482233524,-500.0,9.998e-05,2,"2025-01-10T04:10:33.524",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376434,1736482233534,-500.0,9.998e-05,2,"2025-01-10T04:10:33.534",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376435,1736482233543,-500.0,9.998e-05,2,"2025-01-10T04:10:33.543",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376436,1736482233552,-500.0,9.998e-05,2,"2025-01-10T04:10:33.552",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376437,1736482233562,-500.0,9.998e-05,2,"2025-01-10T04:10:33.562",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376438,1736482233571,-1502.1,9.998e-05,2,"2025-01-10T04:10:33.571",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376439,1736482233580,-500.0,9.998e-05,2,"2025-01-10T04:10:33.580",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376440,1736482233590,-500.0,9.998e-05,2,"2025-01-10T04:10:33.590",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376441,1736482233600,-632.98,9.998e-05,2,"2025-01-10T04:10:33.600",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376442,1736482233609,-504.3945345,9.998e-05,2,"2025-01-10T04:10:33.609",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376443,1736482233618,-500.0,9.998e-05,2,"2025-01-10T04:10:33.618",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376444,1736482233628,-513.00815418,9.998e-05,2,"2025-01-10T04:10:33.628",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376445,1736482233637,-500.0,9.998e-05,2,"2025-01-10T04:10:33.637",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376446,1736482233646,-500.0,9.998e-05,2,"2025-01-10T04:10:33.646",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376447,1736482233655,-500.0,9.998e-05,2,"2025-01-10T04:10:33.655",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376448,1736482233665,-500.0,9.998e-05,2,"2025-01-10T04:10:33.665",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376449,1736482233674,-500.0,9.998e-05,2,"2025-01-10T04:10:33.674",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376450,1736482233683,-500.0,9.998e-05,2,"2025-01-10T04:10:33.683",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376451,1736482233693,-506.60455663,9.998e-05,2,"2025-01-10T04:10:33.693",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376452,1736482233703,-507.44553537,9.998e-05,2,"2025-01-10T04:10:33.703",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376453,1736482233712,-1157.84,9.998e-05,2,"2025-01-10T04:10:33.712",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376454,1736482233722,-500.0,9.998e-05,2,"2025-01-10T04:10:33.722",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376455,1736482233731,-500.0,9.998e-05,2,"2025-01-10T04:10:33.731",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376456,1736482233740,-2460.93,9.998e-05,2,"2025-01-10T04:10:33.740",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376457,1736482233750,-658.02,9.998e-05,2,"2025-01-10T04:10:33.750",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376458,1736482233760,-500.0,9.998e-05,2,"2025-01-10T04:10:33.760",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376459,1736482233771,-500.0,9.998e-05,2,"2025-01-10T04:10:33.771",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376460,1736482233780,-1509.46,9.998e-05,2,"2025-01-10T04:10:33.780",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376461,1736482233790,-500.0,9.998e-05,2,"2025-01-10T04:10:33.790",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376462,1736482233800,-612.57,9.998e-05,2,"2025-01-10T04:10:33.800",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376463,1736482233810,-500.0,9.998e-05,2,"2025-01-10T04:10:33.810",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376464,1736482233819,-500.0,9.998e-05,2,"2025-01-10T04:10:33.819",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376465,1736482233828,-500.0,9.998e-05,2,"2025-01-10T04:10:33.828",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376466,1736482233838,-648.74,9.998e-05,2,"2025-01-10T04:10:33.838",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376467,1736482233847,-500.0,9.998e-05,2,"2025-01-10T04:10:33.847",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376468,1736482233860,-500.0,9.998e-05,2,"2025-01-10T04:10:33.860",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376469,1736482233870,-500.0,9.998e-05,2,"2025-01-10T04:10:33.870",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376470,1736482233879,-500.0,9.998e-05,2,"2025-01-10T04:10:33.879",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376471,1736482233889,-500.0,9.998e-05,2,"2025-01-10T04:10:33.889",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376472,1736482233901,-604.37,9.998e-05,2,"2025-01-10T04:10:33.901",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376473,1736482233910,-500.0,9.998e-05,2,"2025-01-10T04:10:33.910",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376474,1736482233919,-500.0,9.998e-05,2,"2025-01-10T04:10:33.919",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376475,1736482233931,-500.0,9.998e-05,2,"2025-01-10T04:10:33.931",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376476,1736482233941,-500.0,9.998e-05,2,"2025-01-10T04:10:33.941",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376477,1736482233950,-500.0,9.998e-05,2,"2025-01-10T04:10:33.950",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376478,1736482233960,-500.0,9.998e-05,2,"2025-01-10T04:10:33.960",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376479,1736482233969,-500.0,9.998e-05,2,"2025-01-10T04:10:33.969",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376480,1736482233978,-500.0,9.998e-05,2,"2025-01-10T04:10:33.978",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376481,1736482233988,-3289.14,9.998e-05,2,"2025-01-10T04:10:33.988",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376482,1736482233998,-500.0,9.998e-05,2,"2025-01-10T04:10:33.998",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376483,1736482234008,-500.0,9.998e-05,2,"2025-01-10T04:10:34.008",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376484,1736482234018,-696.52,9.998e-05,2,"2025-01-10T04:10:34.018",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376485,1736482234027,-500.0,9.998e-05,2,"2025-01-10T04:10:34.027",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376486,1736482234037,-500.0,9.998e-05,2,"2025-01-10T04:10:34.037",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376487,1736482234047,-500.0,9.998e-05,2,"2025-01-10T04:10:34.047",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376488,1736482234057,-500.0,9.998e-05,2,"2025-01-10T04:10:34.057",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376489,1736482234067,-770.97,9.998e-05,2,"2025-01-10T04:10:34.067",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376490,1736482234077,-500.0,9.998e-05,2,"2025-01-10T04:10:34.077",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376491,1736482234087,-500.0,9.998e-05,2,"2025-01-10T04:10:34.087",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376492,1736482234096,-500.0,9.998e-05,2,"2025-01-10T04:10:34.096",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376493,1736482234106,-500.0,9.998e-05,2,"2025-01-10T04:10:34.106",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376494,1736482234117,-500.0,9.998e-05,2,"2025-01-10T04:10:34.117",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376495,1736482234126,-657.13,9.998e-05,2,"2025-01-10T04:10:34.126",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376496,1736482234136,-704.2,9.998e-05,2,"2025-01-10T04:10:34.136",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376497,1736482234146,-655.03,9.998e-05,2,"2025-01-10T04:10:34.146",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376498,1736482234155,-500.84,9.998e-05,2,"2025-01-10T04:10:34.155",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376499,1736482234165,-500.0,9.998e-05,2,"2025-01-10T04:10:34.165",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376500,1736482234174,-500.0,9.998e-05,2,"2025-01-10T04:10:34.174",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376501,1736482234184,-1243.71,9.998e-05,2,"2025-01-10T04:10:34.184",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376502,1736482234194,-683.6,9.998e-05,2,"2025-01-10T04:10:34.194",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376503,1736482234204,-500.0,9.998e-05,2,"2025-01-10T04:10:34.204",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376504,1736482234214,-500.0,9.998e-05,2,"2025-01-10T04:10:34.214",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376505,1736482234223,-516.57,9.998e-05,2,"2025-01-10T04:10:34.223",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376506,1736482234234,-500.0,9.998e-05,2,"2025-01-10T04:10:34.234",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376507,1736482234243,-524.13,9.998e-05,2,"2025-01-10T04:10:34.243",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376508,1736482234252,-539.27,9.998e-05,2,"2025-01-10T04:10:34.252",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376509,1736482234262,-500.0,9.998e-05,2,"2025-01-10T04:10:34.262",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376510,1736482234272,-500.0,9.998e-05,2,"2025-01-10T04:10:34.272",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376511,1736482234282,-500.0,9.998e-05,2,"2025-01-10T04:10:34.282",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376512,1736482234291,-500.0,9.998e-05,2,"2025-01-10T04:10:34.291",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376513,1736482234301,-3383.76,9.998e-05,2,"2025-01-10T04:10:34.301",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376514,1736482234310,-500.0,9.998e-05,2,"2025-01-10T04:10:34.310",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376515,1736482234319,-500.0,9.998e-05,2,"2025-01-10T04:10:34.319",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376516,1736482234329,-500.0,9.998e-05,2,"2025-01-10T04:10:34.329",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376517,1736482234338,-600.26,9.998e-05,2,"2025-01-10T04:10:34.338",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376518,1736482234348,-500.0,9.998e-05,2,"2025-01-10T04:10:34.348",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376519,1736482234357,-500.0,9.998e-05,2,"2025-01-10T04:10:34.357",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376520,1736482234366,-681.42,9.998e-05,2,"2025-01-10T04:10:34.366",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376521,1736482234376,-790.58,9.998e-05,2,"2025-01-10T04:10:34.376",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376522,1736482234386,-860.2,9.998e-05,2,"2025-01-10T04:10:34.386",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376523,1736482234396,-500.0,9.998e-05,2,"2025-01-10T04:10:34.396",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376524,1736482234407,-503.65964742,9.998e-05,2,"2025-01-10T04:10:34.407",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376525,1736482234416,-500.0,9.998e-05,2,"2025-01-10T04:10:34.416",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376526,1736482234426,-500.0,9.998e-05,2,"2025-01-10T04:10:34.426",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376527,1736482234435,-553.02,9.998e-05,2,"2025-01-10T04:10:34.435",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376528,1736482234444,-1116.22,9.998e-05,2,"2025-01-10T04:10:34.444",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376529,1736482234453,-500.0,9.998e-05,2,"2025-01-10T04:10:34.453",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376530,1736482234462,-1200.46,9.998e-05,2,"2025-01-10T04:10:34.462",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376531,1736482234471,-500.0,9.998e-05,2,"2025-01-10T04:10:34.471",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376532,1736482234481,-577.69,9.998e-05,2,"2025-01-10T04:10:34.481",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376533,1736482234491,-553.04,9.998e-05,2,"2025-01-10T04:10:34.491",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376534,1736482234500,-1099.45,9.998e-05,2,"2025-01-10T04:10:34.500",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376535,1736482234509,-886.27,9.998e-05,2,"2025-01-10T04:10:34.509",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376536,1736482234518,-798.19,9.998e-05,2,"2025-01-10T04:10:34.518",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376537,1736482234527,-932.03,9.998e-05,2,"2025-01-10T04:10:34.527",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376538,1736482234536,-973.31,9.998e-05,2,"2025-01-10T04:10:34.536",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376539,1736482234545,-1068.26,9.998e-05,2,"2025-01-10T04:10:34.545",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376540,1736482234555,-1022.99,9.998e-05,2,"2025-01-10T04:10:34.555",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376541,1736482234564,-1945.42,9.998e-05,2,"2025-01-10T04:10:34.564",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376542,1736482234573,-870.96892277,9.998e-05,2,"2025-01-10T04:10:34.573",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376543,1736482234589,-6984.14107723,9.998e-05,2,"2025-01-10T04:10:34.589",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376544,1736482234599,-500.0,9.998e-05,2,"2025-01-10T04:10:34.599",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376545,1736482234610,-500.0,9.998e-05,2,"2025-01-10T04:10:34.610",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376546,1736482234619,-1511.98,9.998e-05,2,"2025-01-10T04:10:34.619",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376547,1736482234629,-557.24,9.998e-05,2,"2025-01-10T04:10:34.629",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376548,1736482234638,-1420.37,9.998e-05,2,"2025-01-10T04:10:34.638",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376549,1736482234648,-500.0,9.998e-05,2,"2025-01-10T04:10:34.648",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376550,1736482234657,-500.0,9.998e-05,2,"2025-01-10T04:10:34.657",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376551,1736482234666,-962.21,9.998e-05,2,"2025-01-10T04:10:34.666",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376552,1736482234675,-503.59259857,9.998e-05,2,"2025-01-10T04:10:34.675",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376553,1736482234684,-579.03449965,9.998e-05,2,"2025-01-10T04:10:34.684",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376554,1736482234693,-523.9075276,9.998e-05,2,"2025-01-10T04:10:34.693",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376555,1736482234702,-686.55,9.998e-05,2,"2025-01-10T04:10:34.702",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376556,1736482234712,-1198.92,9.998e-05,2,"2025-01-10T04:10:34.712",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376557,1736482234722,-505.02649727,9.998e-05,2,"2025-01-10T04:10:34.722",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376558,1736482234731,-500.0,9.998e-05,2,"2025-01-10T04:10:34.731",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376559,1736482234740,-1125.13,9.998e-05,2,"2025-01-10T04:10:34.740",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376560,1736482234749,-1450.51,9.998e-05,2,"2025-01-10T04:10:34.749",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376561,1736482234759,-500.0,9.998e-05,2,"2025-01-10T04:10:34.759",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376562,1736482234772,-500.0,9.998e-05,2,"2025-01-10T04:10:34.772",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376563,1736482234783,-1134.1,9.998e-05,2,"2025-01-10T04:10:34.783",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376564,1736482234792,-520.17396948,9.998e-05,2,"2025-01-10T04:10:34.792",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376565,1736482234802,-3346.54,9.998e-05,2,"2025-01-10T04:10:34.802",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376566,1736482234811,-711.18,9.998e-05,2,"2025-01-10T04:10:34.811",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376567,1736482234821,-2235.53,9.998e-05,2,"2025-01-10T04:10:34.821",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376568,1736482234830,-1255.51,9.998e-05,2,"2025-01-10T04:10:34.830",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376569,1736482234839,-557.22,9.998e-05,2,"2025-01-10T04:10:34.839",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376570,1736482234848,-1038.96,9.998e-05,2,"2025-01-10T04:10:34.848",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376571,1736482234862,-500.0,9.998e-05,2,"2025-01-10T04:10:34.862",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376572,1736482234873,-1855.31,9.998e-05,2,"2025-01-10T04:10:34.873",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376573,1736482234884,-510.12,9.998e-05,2,"2025-01-10T04:10:34.884",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376574,1736482234894,-1579.77,9.998e-05,2,"2025-01-10T04:10:34.894",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376575,1736482234905,-500.0,9.998e-05,2,"2025-01-10T04:10:34.905",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376576,1736482234914,-1389.43,9.998e-05,2,"2025-01-10T04:10:34.914",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376577,1736482234924,-912.45,9.998e-05,2,"2025-01-10T04:10:34.924",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376578,1736482234935,-592.85,9.998e-05,2,"2025-01-10T04:10:34.935",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376579,1736482234944,-1388.27,9.998e-05,2,"2025-01-10T04:10:34.944",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376580,1736482234953,-1920.92,9.998e-05,2,"2025-01-10T04:10:34.953",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376581,1736482234962,-4358.51,9.998e-05,2,"2025-01-10T04:10:34.962",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376582,1736482234971,-537.4,9.998e-05,2,"2025-01-10T04:10:34.971",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376583,1736482234981,-1157.26,9.998e-05,2,"2025-01-10T04:10:34.981",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376584,1736482234990,-675.18,9.998e-05,2,"2025-01-10T04:10:34.990",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376585,1736482235000,-791.73,9.998e-05,2,"2025-01-10T04:10:35.000",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376586,1736482235010,-1181.51,9.998e-05,2,"2025-01-10T04:10:35.010",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376587,1736482235020,-500.3,9.998e-05,2,"2025-01-10T04:10:35.020",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376588,1736482235029,-500.0,9.998e-05,2,"2025-01-10T04:10:35.029",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376589,1736482235039,-3586.95882896,9.999e-05,2,"2025-01-10T04:10:35.039",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376590,1736482235049,-507.1,9.999e-05,2,"2025-01-10T04:10:35.049",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376591,1736482235059,-712.19,9.999e-05,2,"2025-01-10T04:10:35.059",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376592,1736482235069,-622.67,9.999e-05,2,"2025-01-10T04:10:35.069",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376593,1736482235078,-873.41,9.999e-05,2,"2025-01-10T04:10:35.078",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376594,1736482235088,-669.13,9.999e-05,2,"2025-01-10T04:10:35.088",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376595,1736482235097,-500.0,9.999e-05,2,"2025-01-10T04:10:35.097",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376596,1736482235107,-500.0,9.999e-05,2,"2025-01-10T04:10:35.107",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376597,1736482235116,-524.17,9.999e-05,2,"2025-01-10T04:10:35.116",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376598,1736482235126,-500.0,9.999e-05,2,"2025-01-10T04:10:35.126",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376599,1736482235135,-500.0,9.999e-05,2,"2025-01-10T04:10:35.135",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376600,1736482235144,-500.0,9.999e-05,2,"2025-01-10T04:10:35.144",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376601,1736482235154,-1016.89,9.999e-05,2,"2025-01-10T04:10:35.154",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376602,1736482235163,-500.0,9.999e-05,2,"2025-01-10T04:10:35.163",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376603,1736482235172,-741.84,9.999e-05,2,"2025-01-10T04:10:35.172",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376604,1736482235182,-725.04,9.999e-05,2,"2025-01-10T04:10:35.182",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376605,1736482235193,-500.0,9.999e-05,2,"2025-01-10T04:10:35.193",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376606,1736482235203,-964.93,9.999e-05,2,"2025-01-10T04:10:35.203",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376607,1736482235212,-500.0,9.999e-05,2,"2025-01-10T04:10:35.212",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376608,1736482235222,-500.0,9.999e-05,2,"2025-01-10T04:10:35.222",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376609,1736482235232,-505.57479473,9.999e-05,2,"2025-01-10T04:10:35.232",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376610,1736482235241,-1067.25,9.999e-05,2,"2025-01-10T04:10:35.241",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376611,1736482235250,-323.6066652,9.999e-05,2,"2025-01-10T04:10:35.250",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376612,1736482235259,-509.22886479,9.999e-05,2,"2025-01-10T04:10:35.259",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376613,1736482235268,-500.0,9.999e-05,2,"2025-01-10T04:10:35.268",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376614,1736482235278,-503.23856205,9.999e-05,2,"2025-01-10T04:10:35.278",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376615,1736482235287,-500.0,9.999e-05,2,"2025-01-10T04:10:35.287",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376616,1736482235296,-515.98214403,9.999e-05,2,"2025-01-10T04:10:35.296",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376617,1736482235305,-500.0,9.999e-05,2,"2025-01-10T04:10:35.305",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376618,1736482235315,-500.0,9.999e-05,2,"2025-01-10T04:10:35.315",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376619,1736482235324,-500.0,9.999e-05,2,"2025-01-10T04:10:35.324",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376620,1736482235333,-500.0,9.999e-05,2,"2025-01-10T04:10:35.333",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376621,1736482235342,-500.0,9.999e-05,2,"2025-01-10T04:10:35.342",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376622,1736482235351,-370.59672431,9.999e-05,2,"2025-01-10T04:10:35.351",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376623,1736482235360,-805.96,9.999e-05,2,"2025-01-10T04:10:35.360",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376624,1736482235369,-971.43,9.999e-05,2,"2025-01-10T04:10:35.369",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376625,1736482235378,-511.33,9.999e-05,2,"2025-01-10T04:10:35.378",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376626,1736482235388,-500.0,9.999e-05,2,"2025-01-10T04:10:35.388",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376627,1736482235397,-500.0,9.999e-05,2,"2025-01-10T04:10:35.397",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376628,1736482235406,-500.0,9.999e-05,2,"2025-01-10T04:10:35.406",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376629,1736482235415,-500.0,9.999e-05,2,"2025-01-10T04:10:35.415",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376630,1736482235424,-500.0,9.999e-05,2,"2025-01-10T04:10:35.424",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376631,1736482235433,-500.0,9.999e-05,2,"2025-01-10T04:10:35.433",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376632,1736482235443,-500.0,9.999e-05,2,"2025-01-10T04:10:35.443",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376633,1736482235451,-500.0,9.999e-05,2,"2025-01-10T04:10:35.451",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376634,1736482235461,-546.87,9.999e-05,2,"2025-01-10T04:10:35.461",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376635,1736482235470,-500.0,9.999e-05,2,"2025-01-10T04:10:35.470",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376636,1736482235479,-500.0,9.999e-05,2,"2025-01-10T04:10:35.479",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376637,1736482235489,-551.59,9.999e-05,2,"2025-01-10T04:10:35.489",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376638,1736482235500,-500.0,9.999e-05,2,"2025-01-10T04:10:35.500",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376639,1736482235509,-500.0,9.999e-05,2,"2025-01-10T04:10:35.509",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376640,1736482235520,-500.0,9.999e-05,2,"2025-01-10T04:10:35.520",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376641,1736482235529,-522.65,9.999e-05,2,"2025-01-10T04:10:35.529",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376642,1736482235539,-500.0,9.999e-05,2,"2025-01-10T04:10:35.539",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376643,1736482235548,-500.0,9.999e-05,2,"2025-01-10T04:10:35.548",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376644,1736482235560,-500.0,9.999e-05,2,"2025-01-10T04:10:35.560",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376645,1736482235572,-500.0,9.999e-05,2,"2025-01-10T04:10:35.572",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376646,1736482235581,-500.0,9.999e-05,2,"2025-01-10T04:10:35.581",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376647,1736482235591,-500.0,9.999e-05,2,"2025-01-10T04:10:35.591",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376648,1736482235601,-325.44750405,9.999e-05,2,"2025-01-10T04:10:35.601",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376649,1736482235610,-500.0,9.999e-05,2,"2025-01-10T04:10:35.610",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376650,1736482235620,-500.0,9.999e-05,2,"2025-01-10T04:10:35.620",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376651,1736482235629,-500.0,9.999e-05,2,"2025-01-10T04:10:35.629",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376652,1736482235638,-500.0,9.999e-05,2,"2025-01-10T04:10:35.638",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376653,1736482235647,-502.47798666,9.999e-05,2,"2025-01-10T04:10:35.647",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376654,1736482235656,-500.0,9.999e-05,2,"2025-01-10T04:10:35.656",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376655,1736482235668,-500.0,9.999e-05,2,"2025-01-10T04:10:35.668",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376656,1736482235678,-553.9,9.999e-05,2,"2025-01-10T04:10:35.678",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376657,1736482235688,-500.0,9.999e-05,2,"2025-01-10T04:10:35.688",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376658,1736482235697,-500.0,9.999e-05,2,"2025-01-10T04:10:35.697",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376659,1736482235707,-500.0,9.999e-05,2,"2025-01-10T04:10:35.707",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376660,1736482235719,-501.62666147,9.999e-05,2,"2025-01-10T04:10:35.719",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376661,1736482235729,-500.0,9.999e-05,2,"2025-01-10T04:10:35.729",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376662,1736482235739,-1593.17,9.999e-05,2,"2025-01-10T04:10:35.739",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376663,1736482235750,-1838.8,9.999e-05,2,"2025-01-10T04:10:35.750",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376664,1736482235760,-500.0,9.999e-05,2,"2025-01-10T04:10:35.760",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376665,1736482235782,-500.0,9.999e-05,2,"2025-01-10T04:10:35.782",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376666,1736482235794,-500.0,9.999e-05,2,"2025-01-10T04:10:35.794",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376667,1736482235804,-823.2,9.999e-05,2,"2025-01-10T04:10:35.804",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376668,1736482235813,-500.0,9.999e-05,2,"2025-01-10T04:10:35.813",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376669,1736482235824,-500.0,9.999e-05,2,"2025-01-10T04:10:35.824",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376670,1736482235834,-500.0,9.999e-05,2,"2025-01-10T04:10:35.834",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376671,1736482235844,-2336.17423167,9.999e-05,2,"2025-01-10T04:10:35.844",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376672,1736482235867,-256.99576833,9.999e-05,2,"2025-01-10T04:10:35.867",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376673,1736482235877,-42.99423167,9.999e-05,2,"2025-01-10T04:10:35.877",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376674,1736482235890,-457.00576833,9.999e-05,2,"2025-01-10T04:10:35.890",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376675,1736482235900,-648.65,9.999e-05,2,"2025-01-10T04:10:35.900",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376676,1736482235911,-143.84907185,9.999e-05,2,"2025-01-10T04:10:35.911",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376677,1736482236061,-506.59393986,9.997e-05,2,"2025-01-10T04:10:36.061",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376678,1736482236071,-356.15092815,9.999e-05,2,"2025-01-10T04:10:36.071",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376679,1736482236081,-886.74,9.999e-05,2,"2025-01-10T04:10:36.081",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376680,1736482236091,-500.0,9.999e-05,2,"2025-01-10T04:10:36.091",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376681,1736482236101,-500.0,9.999e-05,2,"2025-01-10T04:10:36.101",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376682,1736482236111,-500.0,9.999e-05,2,"2025-01-10T04:10:36.111",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376683,1736482236121,-780.85,9.999e-05,2,"2025-01-10T04:10:36.121",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376684,1736482236131,-500.0,9.999e-05,2,"2025-01-10T04:10:36.131",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376685,1736482236140,-501.76609976,9.999e-05,2,"2025-01-10T04:10:36.140",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376686,1736482236150,-500.0,9.999e-05,2,"2025-01-10T04:10:36.150",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376687,1736482236160,-861.79,9.999e-05,2,"2025-01-10T04:10:36.160",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376688,1736482236169,-1562.38,9.999e-05,2,"2025-01-10T04:10:36.169",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376689,1736482236179,-500.0,9.999e-05,2,"2025-01-10T04:10:36.179",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376690,1736482236189,-503.00508919,9.999e-05,2,"2025-01-10T04:10:36.189",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376691,1736482236199,-272.28391472,9.999e-05,2,"2025-01-10T04:10:36.199",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376692,1736482236404,-227.71608528,9.999e-05,2,"2025-01-10T04:10:36.404",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376693,1736482236440,-501.16003813,9.999e-05,2,"2025-01-10T04:10:36.440",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376694,1736482236449,-459.72831266,9.999e-05,2,"2025-01-10T04:10:36.449",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376695,1736482236459,-500.0,9.999e-05,2,"2025-01-10T04:10:36.459",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376696,1736482236469,-500.0,9.999e-05,2,"2025-01-10T04:10:36.469",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376697,1736482236478,-651.12,9.999e-05,2,"2025-01-10T04:10:36.478",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376698,1736482236487,-502.36546025,9.999e-05,2,"2025-01-10T04:10:36.487",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376699,1736482236496,-500.0,9.999e-05,2,"2025-01-10T04:10:36.496",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376700,1736482236505,-500.0,9.999e-05,2,"2025-01-10T04:10:36.505",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376701,1736482236515,-1384.04,9.999e-05,2,"2025-01-10T04:10:36.515",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376702,1736482236527,-500.0,9.999e-05,2,"2025-01-10T04:10:36.527",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376703,1736482236536,-500.0,9.999e-05,2,"2025-01-10T04:10:36.536",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376704,1736482236547,-500.0,9.999e-05,2,"2025-01-10T04:10:36.547",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376705,1736482236556,-1985.83,9.999e-05,2,"2025-01-10T04:10:36.556",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376706,1736482236566,-184.94010367,9.999e-05,2,"2025-01-10T04:10:36.566",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376707,1736482236592,-315.05989633,9.999e-05,2,"2025-01-10T04:10:36.592",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376708,1736482236602,-500.77477382,9.999e-05,2,"2025-01-10T04:10:36.602",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376709,1736482236611,-500.0,9.999e-05,2,"2025-01-10T04:10:36.611",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376710,1736482236621,-9.45500645,9.999e-05,2,"2025-01-10T04:10:36.621",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376711,1736482236632,-491.43538605,9.999e-05,2,"2025-01-10T04:10:36.632",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376712,1736482236642,-500.41009628,9.999e-05,2,"2025-01-10T04:10:36.642",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376713,1736482236652,-502.26178776,9.999e-05,2,"2025-01-10T04:10:36.652",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376714,1736482236662,-503.56542541,9.999e-05,2,"2025-01-10T04:10:36.662",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376715,1736482236671,-62.22800361,9.999e-05,2,"2025-01-10T04:10:36.671",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376716,1736482236683,-438.60834785,9.999e-05,2,"2025-01-10T04:10:36.683",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376717,1736482236692,-136.57463176,9.999e-05,2,"2025-01-10T04:10:36.692",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376718,1736482236704,-363.42536824,9.999e-05,2,"2025-01-10T04:10:36.704",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376719,1736482236714,-500.0,9.999e-05,2,"2025-01-10T04:10:36.714",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376720,1736482236724,-705.18,9.999e-05,2,"2025-01-10T04:10:36.724",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376721,1736482236734,-501.14685193,9.999e-05,2,"2025-01-10T04:10:36.734",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376722,1736482236744,-741.13,9.999e-05,2,"2025-01-10T04:10:36.744",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376723,1736482236754,-502.79720333,9.999e-05,2,"2025-01-10T04:10:36.754",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376724,1736482236763,-500.0,9.999e-05,2,"2025-01-10T04:10:36.763",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376725,1736482236773,-500.0,9.999e-05,2,"2025-01-10T04:10:36.773",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376726,1736482236783,-500.0,9.999e-05,2,"2025-01-10T04:10:36.783",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376727,1736482236792,-1178.36,9.999e-05,2,"2025-01-10T04:10:36.792",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376728,1736482236802,-521.77992438,9.999e-05,2,"2025-01-10T04:10:36.802",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376729,1736482236812,-500.0,9.999e-05,2,"2025-01-10T04:10:36.812",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376730,1736482236822,-502.66602578,9.999e-05,2,"2025-01-10T04:10:36.822",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376731,1736482236832,-1017.45,9.999e-05,2,"2025-01-10T04:10:36.832",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376732,1736482236841,-502.92716389,9.999e-05,2,"2025-01-10T04:10:36.841",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376733,1736482236852,-500.0,9.999e-05,2,"2025-01-10T04:10:36.852",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376734,1736482236864,-501.19921254,9.999e-05,2,"2025-01-10T04:10:36.864",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376735,1736482236874,-501.48091697,9.999e-05,2,"2025-01-10T04:10:36.874",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376736,1736482236883,-907.33,9.999e-05,2,"2025-01-10T04:10:36.883",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376737,1736482236892,-1342.54,9.999e-05,2,"2025-01-10T04:10:36.892",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376738,1736482236902,-2789.99,9.999e-05,2,"2025-01-10T04:10:36.902",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376739,1736482236911,-500.0,9.999e-05,2,"2025-01-10T04:10:36.911",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376740,1736482236920,-634.63,9.999e-05,2,"2025-01-10T04:10:36.920",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376741,1736482236930,-500.0,9.999e-05,2,"2025-01-10T04:10:36.930",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376742,1736482236941,-1064.81,9.999e-05,2,"2025-01-10T04:10:36.941",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376743,1736482236956,-6985.15,9.999e-05,2,"2025-01-10T04:10:36.956",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376744,1736482236966,-685.19,9.999e-05,2,"2025-01-10T04:10:36.966",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376745,1736482236984,-500.0,9.999e-05,2,"2025-01-10T04:10:36.984",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376746,1736482236994,-544.96,9.999e-05,2,"2025-01-10T04:10:36.994",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376747,1736482237003,-1033.74,9.999e-05,2,"2025-01-10T04:10:37.003",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376748,1736482237012,-500.89533938,9.999e-05,2,"2025-01-10T04:10:37.012",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376749,1736482237022,-1544.0,9.999e-05,2,"2025-01-10T04:10:37.022",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376750,1736482237033,-547.75,9.999e-05,2,"2025-01-10T04:10:37.033",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376751,1736482237043,-957.08,9.999e-05,2,"2025-01-10T04:10:37.043",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376752,1736482237054,-500.0,9.999e-05,2,"2025-01-10T04:10:37.054",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376753,1736482237064,-500.0,9.999e-05,2,"2025-01-10T04:10:37.064",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376754,1736482237074,-500.0,9.999e-05,2,"2025-01-10T04:10:37.074",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376755,1736482237084,-500.0,9.999e-05,2,"2025-01-10T04:10:37.084",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376756,1736482237093,-500.0,9.999e-05,2,"2025-01-10T04:10:37.093",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376757,1736482237102,-500.0,9.999e-05,2,"2025-01-10T04:10:37.102",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376758,1736482237112,-806.42,9.999e-05,2,"2025-01-10T04:10:37.112",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376759,1736482237123,-1529.4,9.999e-05,2,"2025-01-10T04:10:37.123",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376760,1736482237133,-1270.31,9.999e-05,2,"2025-01-10T04:10:37.133",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376761,1736482237143,-500.0,9.999e-05,2,"2025-01-10T04:10:37.143",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376762,1736482237152,-2689.69,9.999e-05,2,"2025-01-10T04:10:37.152",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376763,1736482237162,-1054.74,9.999e-05,2,"2025-01-10T04:10:37.162",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376764,1736482237172,-398.28156121,9.999e-05,2,"2025-01-10T04:10:37.172",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376765,1736482237184,-249.40843879,9.999e-05,2,"2025-01-10T04:10:37.184",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376766,1736482237194,-594.66101838,0.0001,2,"2025-01-10T04:10:37.194",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376767,1736482237204,-784.87225418,0.0001,3,"2025-01-10T04:10:37.204",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376768,1736482237213,-1665.19150886,0.0001,2,"2025-01-10T04:10:37.213",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376769,1736482237223,-209.69,0.0001,2,"2025-01-10T04:10:37.223",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376770,1736482237233,-5586.22474471,0.0001,2,"2025-01-10T04:10:37.233",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376771,1736482237243,-5586.2247445,0.0001,2,"2025-01-10T04:10:37.243",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376772,1736482237252,-5586.2247445,0.0001,2,"2025-01-10T04:10:37.252",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376773,1736482237262,-5586.2247445,0.0001,2,"2025-01-10T04:10:37.262",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376774,1736482237271,-5586.2247445,0.0001,2,"2025-01-10T04:10:37.271",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376775,1736482237283,-5586.2247445,0.00010003,2,"2025-01-10T04:10:37.283",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376776,1736482237292,-150.0,0.00010004,2,"2025-01-10T04:10:37.292",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376777,1736482237302,-150.0,0.00010004,2,"2025-01-10T04:10:37.302",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376778,1736482237312,-1665.19150886,0.00010014,2,"2025-01-10T04:10:37.312",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376779,1736482237321,-1665.19150886,0.00010072,2,"2025-01-10T04:10:37.321",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376780,1736482237331,-250.0,0.00010087,2,"2025-01-10T04:10:37.331",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376781,1736482237341,-150.0,0.00010093,2,"2025-01-10T04:10:37.341",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376782,1736482237350,-6062.854919,0.000101,2,"2025-01-10T04:10:37.350",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376783,1736482237360,-150.0,0.00010119,2,"2025-01-10T04:10:37.360",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376784,1736482237370,-5586.2247445,0.00010124,2,"2025-01-10T04:10:37.370",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376785,1736482237379,-1665.19150886,0.0001013,2,"2025-01-10T04:10:37.379",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376786,1736482237389,-725.19,0.00010137,2,"2025-01-10T04:10:37.389",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376787,1736482237398,-153.22,0.00010137,2,"2025-01-10T04:10:37.398",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376788,1736482237408,-705.6345,0.00010158,2,"2025-01-10T04:10:37.408",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376789,1736482237418,-500.0,0.00010171,2,"2025-01-10T04:10:37.418",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376790,1736482237427,-500.0,0.00010171,2,"2025-01-10T04:10:37.427",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376791,1736482237437,-1063.52,0.00010171,2,"2025-01-10T04:10:37.437",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376792,1736482237447,-310.69,0.00010171,2,"2025-01-10T04:10:37.447",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376793,1736482237457,-283.95133999,0.00010171,2,"2025-01-10T04:10:37.457",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376794,1736482237467,-500.0,0.00010171,2,"2025-01-10T04:10:37.467",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376795,1736482237477,-500.0,0.00010171,2,"2025-01-10T04:10:37.477",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376796,1736482237486,-733.29,0.00010171,2,"2025-01-10T04:10:37.486",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376797,1736482237496,-207.02,0.00010171,2,"2025-01-10T04:10:37.496",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376798,1736482237505,-500.0,0.00010171,2,"2025-01-10T04:10:37.505",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376799,1736482237515,-500.0,0.00010171,2,"2025-01-10T04:10:37.515",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376800,1736482237525,-500.0,0.00010171,2,"2025-01-10T04:10:37.525",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376801,1736482237535,-874.12,0.00010171,2,"2025-01-10T04:10:37.535",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376802,1736482237544,-500.0,0.00010171,2,"2025-01-10T04:10:37.544",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376803,1736482237554,-774.22,0.00010171,2,"2025-01-10T04:10:37.554",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376804,1736482237564,-500.0,0.00010171,2,"2025-01-10T04:10:37.564",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376805,1736482237573,-500.0,0.00010171,2,"2025-01-10T04:10:37.573",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376806,1736482237584,-846.25,0.00010171,2,"2025-01-10T04:10:37.584",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376807,1736482237593,-505.85391089,0.00010171,2,"2025-01-10T04:10:37.593",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376808,1736482237603,-556.45,0.00010171,2,"2025-01-10T04:10:37.603",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376809,1736482237613,-500.0,0.00010171,2,"2025-01-10T04:10:37.613",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376810,1736482237623,-500.0,0.00010171,2,"2025-01-10T04:10:37.623",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376811,1736482237632,-502.29169325,0.00010171,2,"2025-01-10T04:10:37.632",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376812,1736482237641,-500.0,0.00010171,2,"2025-01-10T04:10:37.641",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376813,1736482237651,-500.0,0.00010171,2,"2025-01-10T04:10:37.651",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376814,1736482237660,-500.0,0.00010171,2,"2025-01-10T04:10:37.660",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376815,1736482237670,-500.0,0.00010171,2,"2025-01-10T04:10:37.670",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376816,1736482237679,-500.0,0.00010171,2,"2025-01-10T04:10:37.679",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376817,1736482237689,-500.71730377,0.00010171,2,"2025-01-10T04:10:37.689",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376818,1736482237699,-198.27589731,0.00010171,2,"2025-01-10T04:10:37.699",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376819,1736482237708,-500.0,0.00010171,2,"2025-01-10T04:10:37.708",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376820,1736482237718,-501.86183907,0.00010171,2,"2025-01-10T04:10:37.718",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376821,1736482237727,-500.0,0.00010171,2,"2025-01-10T04:10:37.727",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376822,1736482237737,-501.76428349,0.00010171,2,"2025-01-10T04:10:37.737",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376823,1736482237746,-681.0,0.00010171,2,"2025-01-10T04:10:37.746",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376824,1736482237756,-500.59669779,0.00010171,2,"2025-01-10T04:10:37.756",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376825,1736482237765,-500.0,0.00010171,2,"2025-01-10T04:10:37.765",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376826,1736482237776,-317.14101022,0.00010171,2,"2025-01-10T04:10:37.776",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376827,1736482237786,-500.0,0.00010171,2,"2025-01-10T04:10:37.786",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376828,1736482237797,-500.0,0.00010171,2,"2025-01-10T04:10:37.797",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376829,1736482237807,-500.0,0.00010171,2,"2025-01-10T04:10:37.807",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376830,1736482237816,-500.0,0.00010171,2,"2025-01-10T04:10:37.816",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376831,1736482237826,-500.0,0.00010171,2,"2025-01-10T04:10:37.826",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376832,1736482237836,-500.0,0.00010171,2,"2025-01-10T04:10:37.836",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376833,1736482237846,-850.44,0.00010171,2,"2025-01-10T04:10:37.846",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376834,1736482237859,-500.0,0.00010171,2,"2025-01-10T04:10:37.859",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376835,1736482237869,-500.0,0.00010171,2,"2025-01-10T04:10:37.869",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376836,1736482237879,-500.0,0.00010171,2,"2025-01-10T04:10:37.879",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376837,1736482237888,-500.0,0.00010171,2,"2025-01-10T04:10:37.888",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376838,1736482237898,-500.1432732,0.00010171,2,"2025-01-10T04:10:37.898",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376839,1736482237908,-500.0,0.00010171,2,"2025-01-10T04:10:37.908",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376840,1736482237917,-510.91524275,0.00010171,2,"2025-01-10T04:10:37.917",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376841,1736482237927,-500.0,0.00010171,2,"2025-01-10T04:10:37.927",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376842,1736482237937,-500.0,0.00010171,2,"2025-01-10T04:10:37.937",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376843,1736482237947,-500.0,0.00010171,2,"2025-01-10T04:10:37.947",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376844,1736482237957,-500.0,0.00010171,2,"2025-01-10T04:10:37.957",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376845,1736482237966,-500.0,0.00010171,2,"2025-01-10T04:10:37.966",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376846,1736482237976,-509.45274208,0.00010171,2,"2025-01-10T04:10:37.976",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376847,1736482237986,-653.86,0.00010171,2,"2025-01-10T04:10:37.986",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376848,1736482237996,-499.35670743,0.00010171,2,"2025-01-10T04:10:37.996",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376849,1736482238006,-500.0,0.00010171,2,"2025-01-10T04:10:38.006",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376851,1736482238017,-500.0,0.00010171,2,"2025-01-10T04:10:38.017",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376854,1736482238026,-500.0,0.00010171,2,"2025-01-10T04:10:38.026",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376855,1736482238037,-500.0,0.00010171,2,"2025-01-10T04:10:38.037",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376856,1736482238046,-840.11,0.00010171,2,"2025-01-10T04:10:38.046",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376857,1736482238055,-500.0,0.00010171,2,"2025-01-10T04:10:38.055",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376858,1736482238064,-500.0,0.00010171,2,"2025-01-10T04:10:38.064",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376859,1736482238073,-500.0,0.00010171,2,"2025-01-10T04:10:38.073",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376860,1736482238083,-500.0,0.00010171,2,"2025-01-10T04:10:38.083",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376861,1736482238093,-659.71,0.00010171,2,"2025-01-10T04:10:38.093",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376862,1736482238103,-500.0,0.00010171,2,"2025-01-10T04:10:38.103",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376863,1736482238112,-500.0,0.00010171,2,"2025-01-10T04:10:38.112",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376864,1736482238122,-476.1949559,0.00010171,2,"2025-01-10T04:10:38.122",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376865,1736482238131,-662.3,0.00010171,2,"2025-01-10T04:10:38.131",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376866,1736482238141,-500.0,0.00010171,2,"2025-01-10T04:10:38.141",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376867,1736482238151,-835.43,0.00010171,2,"2025-01-10T04:10:38.151",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376868,1736482238160,-500.0,0.00010171,2,"2025-01-10T04:10:38.160",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376869,1736482238170,-500.0,0.00010171,2,"2025-01-10T04:10:38.170",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376870,1736482238180,-500.0,0.00010171,2,"2025-01-10T04:10:38.180",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376871,1736482238190,-500.0,0.00010171,2,"2025-01-10T04:10:38.190",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376872,1736482238200,-879.09,0.00010171,2,"2025-01-10T04:10:38.200",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376873,1736482238210,-618.15,0.00010171,2,"2025-01-10T04:10:38.210",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376874,1736482238220,-500.0,0.00010171,2,"2025-01-10T04:10:38.220",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376875,1736482238230,-500.0,0.00010171,2,"2025-01-10T04:10:38.230",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376876,1736482238240,-500.0,0.00010171,2,"2025-01-10T04:10:38.240",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376877,1736482238251,-741.76,0.00010171,2,"2025-01-10T04:10:38.251",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376878,1736482238262,-506.81500333,0.00010171,2,"2025-01-10T04:10:38.262",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376879,1736482238271,-500.0,0.00010171,2,"2025-01-10T04:10:38.271",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376880,1736482238281,-500.0,0.00010171,2,"2025-01-10T04:10:38.281",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376881,1736482238291,-500.80094492,0.00010171,2,"2025-01-10T04:10:38.291",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376882,1736482238300,-502.16818808,0.00010171,2,"2025-01-10T04:10:38.300",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376883,1736482238309,-500.0,0.00010171,2,"2025-01-10T04:10:38.309",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376884,1736482238318,-500.0,0.00010171,2,"2025-01-10T04:10:38.318",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376885,1736482238328,-500.0,0.00010171,2,"2025-01-10T04:10:38.328",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376886,1736482238337,-502.30444183,0.00010171,2,"2025-01-10T04:10:38.337",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376887,1736482238347,-500.0,0.00010171,2,"2025-01-10T04:10:38.347",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376888,1736482238357,-895.69,0.00010171,2,"2025-01-10T04:10:38.357",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376889,1736482238367,-501.9423603,0.00010171,2,"2025-01-10T04:10:38.367",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376890,1736482238377,-500.0,0.00010171,2,"2025-01-10T04:10:38.377",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376891,1736482238386,-426.86522489,0.00010171,2,"2025-01-10T04:10:38.386",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376892,1736482238395,-507.33087612,0.00010171,2,"2025-01-10T04:10:38.395",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376893,1736482238405,-500.0,0.00010171,2,"2025-01-10T04:10:38.405",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376894,1736482238414,-652.68,0.00010171,2,"2025-01-10T04:10:38.414",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376895,1736482238425,-503.36588308,0.00010171,2,"2025-01-10T04:10:38.425",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376896,1736482238435,-500.0,0.00010171,2,"2025-01-10T04:10:38.435",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376897,1736482238444,-500.0,0.00010171,2,"2025-01-10T04:10:38.444",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376898,1736482238454,-503.93007976,0.00010171,2,"2025-01-10T04:10:38.454",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376899,1736482238464,-500.0,0.00010171,2,"2025-01-10T04:10:38.464",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376901,1736482238473,-500.0,0.00010171,2,"2025-01-10T04:10:38.473",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376903,1736482238483,-500.0,0.00010171,2,"2025-01-10T04:10:38.483",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376905,1736482238493,-502.17488446,0.00010171,2,"2025-01-10T04:10:38.493",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376907,1736482238502,-500.0,0.00010171,2,"2025-01-10T04:10:38.502",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376909,1736482238512,-500.0,0.00010171,2,"2025-01-10T04:10:38.512",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376911,1736482238522,-500.0,0.00010171,2,"2025-01-10T04:10:38.522",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376913,1736482238543,-823.76,0.00010171,2,"2025-01-10T04:10:38.543",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376915,1736482238552,-500.0,0.00010171,2,"2025-01-10T04:10:38.552",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376917,1736482238562,-502.44220838,0.00010171,2,"2025-01-10T04:10:38.562",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376919,1736482238571,-500.0,0.00010171,2,"2025-01-10T04:10:38.571",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376921,1736482238586,-500.0,0.00010171,2,"2025-01-10T04:10:38.586",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376923,1736482238596,-501.36063463,0.00010171,2,"2025-01-10T04:10:38.596",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376926,1736482238606,-502.30079097,0.00010171,2,"2025-01-10T04:10:38.606",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376928,1736482238616,-689.64,0.00010171,2,"2025-01-10T04:10:38.616",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376930,1736482238627,-500.0,0.00010171,2,"2025-01-10T04:10:38.627",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376932,1736482238636,-501.5310355,0.00010171,2,"2025-01-10T04:10:38.636",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376934,1736482238646,-503.2949391,0.00010171,2,"2025-01-10T04:10:38.646",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376936,1736482238656,-502.71911238,0.00010171,2,"2025-01-10T04:10:38.656",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376938,1736482238665,-502.84135481,0.00010171,2,"2025-01-10T04:10:38.665",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376940,1736482238676,-500.0,0.00010171,2,"2025-01-10T04:10:38.676",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376942,1736482238685,-503.62807146,0.00010171,2,"2025-01-10T04:10:38.685",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376944,1736482238694,-500.0,0.00010171,2,"2025-01-10T04:10:38.694",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376946,1736482238704,-820.83,0.00010171,2,"2025-01-10T04:10:38.704",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376948,1736482238714,-678.02,0.00010171,2,"2025-01-10T04:10:38.714",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376950,1736482238724,-506.25762928,0.00010171,2,"2025-01-10T04:10:38.724",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376952,1736482238734,-502.00893302,0.00010171,2,"2025-01-10T04:10:38.734",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376954,1736482238743,-582.05,0.00010171,2,"2025-01-10T04:10:38.743",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376956,1736482238753,-500.0,0.00010171,2,"2025-01-10T04:10:38.753",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376958,1736482238762,-501.85436595,0.00010171,2,"2025-01-10T04:10:38.762",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376960,1736482238772,-500.0,0.00010171,2,"2025-01-10T04:10:38.772",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376962,1736482238784,-505.42815527,0.00010171,2,"2025-01-10T04:10:38.784",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376964,1736482238793,-501.93352859,0.00010171,2,"2025-01-10T04:10:38.793",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376966,1736482238803,-500.0,0.00010171,2,"2025-01-10T04:10:38.803",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376968,1736482238813,-500.0,0.00010171,2,"2025-01-10T04:10:38.813",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376970,1736482238822,-500.0,0.00010171,2,"2025-01-10T04:10:38.822",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376980,1736482238916,-501.92380687,0.00010171,2,"2025-01-10T04:10:38.916",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376982,1736482238926,-500.0,0.00010171,2,"2025-01-10T04:10:38.926",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376984,1736482238936,-746.33,0.00010171,2,"2025-01-10T04:10:38.936",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376986,1736482238946,-500.80405296,0.00010171,2,"2025-01-10T04:10:38.946",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376988,1736482238955,-500.0,0.00010171,2,"2025-01-10T04:10:38.955",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376990,1736482238964,-502.17363132,0.00010171,2,"2025-01-10T04:10:38.964",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376992,1736482238974,-757.15,0.00010171,2,"2025-01-10T04:10:38.974",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376994,1736482238983,-502.99428162,0.00010171,2,"2025-01-10T04:10:38.983",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376996,1736482238992,-505.47479646,0.00010171,2,"2025-01-10T04:10:38.992",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376997,1736482239003,-337.43143863,0.00010171,2,"2025-01-10T04:10:39.003",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348376999,1736482239012,-500.0,0.00010171,2,"2025-01-10T04:10:39.012",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377001,1736482239021,-645.38,0.00010171,2,"2025-01-10T04:10:39.021",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377003,1736482239031,-500.0,0.00010171,2,"2025-01-10T04:10:39.031",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377004,1736482239040,-500.0,0.00010171,2,"2025-01-10T04:10:39.040",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377006,1736482239049,-501.83771637,0.00010171,2,"2025-01-10T04:10:39.049",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377008,1736482239058,-501.32925466,0.00010171,2,"2025-01-10T04:10:39.058",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377009,1736482239067,-503.68853846,0.00010171,2,"2025-01-10T04:10:39.067",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377010,1736482239076,-500.0,0.00010171,2,"2025-01-10T04:10:39.076",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377011,1736482239085,-501.64777896,0.00010171,2,"2025-01-10T04:10:39.085",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377012,1736482239094,-502.6353164,0.00010171,2,"2025-01-10T04:10:39.094",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377013,1736482239103,-501.74954191,0.00010171,2,"2025-01-10T04:10:39.103",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377014,1736482239112,-501.23673812,0.00010171,2,"2025-01-10T04:10:39.112",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377015,1736482239121,-765.44,0.00010171,2,"2025-01-10T04:10:39.121",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377016,1736482239131,-500.0,0.00010171,2,"2025-01-10T04:10:39.131",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377017,1736482239140,-3560.26,0.00010171,2,"2025-01-10T04:10:39.140",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377018,1736482239149,-500.0,0.00010171,2,"2025-01-10T04:10:39.149",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377019,1736482239159,-500.0,0.00010171,2,"2025-01-10T04:10:39.159",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377020,1736482239168,-500.0,0.00010171,2,"2025-01-10T04:10:39.168",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377021,1736482239177,-458.89077681,0.00010171,2,"2025-01-10T04:10:39.177",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377022,1736482239186,-500.0,0.00010171,2,"2025-01-10T04:10:39.186",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377023,1736482239195,-415.02574676,0.00010171,2,"2025-01-10T04:10:39.195",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377024,1736482239204,-911.25,0.00010171,2,"2025-01-10T04:10:39.204",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377025,1736482239214,-500.0,0.00010171,2,"2025-01-10T04:10:39.214",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377026,1736482239223,-904.46,0.00010171,2,"2025-01-10T04:10:39.223",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377027,1736482239233,-500.0,0.00010171,2,"2025-01-10T04:10:39.233",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377028,1736482239242,-3190.88,0.00010171,2,"2025-01-10T04:10:39.242",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377029,1736482239251,-806.41,0.00010171,2,"2025-01-10T04:10:39.251",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377030,1736482239260,-500.0,0.00010171,2,"2025-01-10T04:10:39.260",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377031,1736482239269,-2583.63,0.00010171,2,"2025-01-10T04:10:39.269",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377032,1736482239278,-500.0,0.00010171,2,"2025-01-10T04:10:39.278",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377033,1736482239288,-576.36,0.00010171,2,"2025-01-10T04:10:39.288",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377034,1736482239297,-765.79,0.00010171,2,"2025-01-10T04:10:39.297",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377035,1736482239307,-583.14,0.00010171,2,"2025-01-10T04:10:39.307",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377036,1736482239316,-500.0,0.00010171,2,"2025-01-10T04:10:39.316",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377037,1736482239326,-500.0,0.00010171,2,"2025-01-10T04:10:39.326",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377038,1736482239336,-508.17,0.00010171,2,"2025-01-10T04:10:39.336",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377039,1736482239346,-800.45,0.00010171,2,"2025-01-10T04:10:39.346",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377040,1736482239355,-500.0,0.00010171,2,"2025-01-10T04:10:39.355",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377041,1736482239365,-726.47,0.00010171,2,"2025-01-10T04:10:39.365",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377042,1736482239375,-500.0,0.00010171,2,"2025-01-10T04:10:39.375",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377043,1736482239384,-500.0,0.00010171,2,"2025-01-10T04:10:39.384",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377044,1736482239393,-566.08,0.00010171,2,"2025-01-10T04:10:39.393",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377045,1736482239402,-586.11841025,0.00010171,2,"2025-01-10T04:10:39.402",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377046,1736482239412,-889.62,0.00010171,2,"2025-01-10T04:10:39.412",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377047,1736482239421,-504.64321333,0.00010171,2,"2025-01-10T04:10:39.421",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377048,1736482239430,-954.62,0.00010171,2,"2025-01-10T04:10:39.430",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377049,1736482239440,-170.24,0.00010171,2,"2025-01-10T04:10:39.440",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377050,1736482239451,-500.0,0.00010171,2,"2025-01-10T04:10:39.451",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377051,1736482239461,-658.55,0.00010171,2,"2025-01-10T04:10:39.461",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377052,1736482239470,-500.0,0.00010171,2,"2025-01-10T04:10:39.470",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377053,1736482239481,-504.01314676,0.00010171,2,"2025-01-10T04:10:39.481",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377054,1736482239491,-765.97,0.00010171,2,"2025-01-10T04:10:39.491",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377055,1736482239500,-500.0,0.00010171,2,"2025-01-10T04:10:39.500",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377056,1736482239509,-302.72300424,0.00010171,2,"2025-01-10T04:10:39.509",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377057,1736482239518,-500.0,0.00010171,2,"2025-01-10T04:10:39.518",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377058,1736482239527,-508.43838309,0.00010171,2,"2025-01-10T04:10:39.527",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377059,1736482239538,-665.54,0.00010171,2,"2025-01-10T04:10:39.538",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377060,1736482239547,-500.0,0.00010171,2,"2025-01-10T04:10:39.547",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377061,1736482239556,-500.0,0.00010171,2,"2025-01-10T04:10:39.556",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377062,1736482239567,-500.0,0.00010171,2,"2025-01-10T04:10:39.567",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377063,1736482239577,-506.20269691,0.00010171,2,"2025-01-10T04:10:39.577",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377064,1736482239587,-500.0,0.00010171,2,"2025-01-10T04:10:39.587",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377065,1736482239597,-600.0,0.00010186,2,"2025-01-10T04:10:39.597",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377066,1736482239607,-500.0,0.00010186,2,"2025-01-10T04:10:39.607",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377067,1736482239617,-1665.19150886,0.00010188,2,"2025-01-10T04:10:39.617",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377068,1736482239626,-150.0,0.00010194,2,"2025-01-10T04:10:39.626",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377069,1736482239636,-150.0,0.00010202,2,"2025-01-10T04:10:39.636",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377070,1736482239645,-150.0,0.00010211,2,"2025-01-10T04:10:39.645",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377071,1736482239654,-5586.2247445,0.00010245,2,"2025-01-10T04:10:39.654",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377072,1736482239665,-1665.19150886,0.00010246,2,"2025-01-10T04:10:39.665",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377073,1736482239674,-4141.67783801,0.00010246,4,"2025-01-10T04:10:39.674",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377074,1736482239683,-5177.09829751,0.00010246,4,"2025-01-10T04:10:39.683",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377075,1736482239693,-902.33,0.00010258,2,"2025-01-10T04:10:39.693",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377076,1736482239702,-999.0,0.00010258,2,"2025-01-10T04:10:39.702",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377077,1736482239711,-2790.23,0.00010258,2,"2025-01-10T04:10:39.711",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377078,1736482239721,-500.0,0.00010258,2,"2025-01-10T04:10:39.721",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377079,1736482239730,-970.03,0.00010258,2,"2025-01-10T04:10:39.730",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377080,1736482239739,-1163.64,0.00010258,2,"2025-01-10T04:10:39.739",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377081,1736482239748,-1390.24,0.00010258,2,"2025-01-10T04:10:39.748",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377082,1736482239758,-397.63454652,0.00010258,2,"2025-01-10T04:10:39.758",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377083,1736482239786,-102.36545348,0.00010258,2,"2025-01-10T04:10:39.786",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377084,1736482239795,-346.96140169,0.00010258,2,"2025-01-10T04:10:39.795",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377085,1736482239806,-299.99,0.00010258,2,"2025-01-10T04:10:39.806",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377088,1736482240819,-440.18859831,0.00010258,2,"2025-01-10T04:10:40.819",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377089,1736482240828,-2979.29,0.00010258,2,"2025-01-10T04:10:40.828",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377090,1736482240839,-1114.58,0.00010258,2,"2025-01-10T04:10:40.839",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377091,1736482240848,-1430.06,0.00010258,2,"2025-01-10T04:10:40.848",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377092,1736482240862,-1898.45,0.00010259,2,"2025-01-10T04:10:40.862",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377093,1736482240872,-500.0,0.00010271,2,"2025-01-10T04:10:40.872",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377094,1736482240881,-1774.21,0.00010271,2,"2025-01-10T04:10:40.881",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377095,1736482240890,-3237.6,0.00010271,2,"2025-01-10T04:10:40.890",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377096,1736482240901,-1517.76,0.00010271,2,"2025-01-10T04:10:40.901",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377097,1736482240911,-964.84,0.00010271,2,"2025-01-10T04:10:40.911",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377098,1736482240921,-2669.08,0.00010271,2,"2025-01-10T04:10:40.921",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377099,1736482240930,-500.0,0.00010271,2,"2025-01-10T04:10:40.930",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377100,1736482240940,-956.05,0.00010271,2,"2025-01-10T04:10:40.940",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377101,1736482240949,-549.76,0.00010271,2,"2025-01-10T04:10:40.949",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377102,1736482240958,-871.23,0.00010271,2,"2025-01-10T04:10:40.958",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377103,1736482240968,-3021.52,0.00010271,2,"2025-01-10T04:10:40.968",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377104,1736482240977,-654.27,0.00010271,2,"2025-01-10T04:10:40.977",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377105,1736482240986,-1118.56,0.00010271,2,"2025-01-10T04:10:40.986",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377106,1736482240996,-500.0,0.00010271,2,"2025-01-10T04:10:40.996",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377107,1736482241006,-1029.18,0.00010272,2,"2025-01-10T04:10:41.006",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377108,1736482241016,-402.932174,0.00010272,2,"2025-01-10T04:10:41.016",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377109,1736482241025,-689.05,0.00010272,2,"2025-01-10T04:10:41.025",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377110,1736482241035,-428.092485,0.00010272,2,"2025-01-10T04:10:41.035",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377111,1736482241045,-153.089638,0.00010272,2,"2025-01-10T04:10:41.045",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377112,1736482241054,-500.0,0.00010272,2,"2025-01-10T04:10:41.054",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377113,1736482241064,-992.36,0.00010272,2,"2025-01-10T04:10:41.064",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377114,1736482241075,-951.01,0.00010272,2,"2025-01-10T04:10:41.075",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377115,1736482241085,-163.806614,0.00010272,2,"2025-01-10T04:10:41.085",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377116,1736482241095,-500.0,0.00010272,2,"2025-01-10T04:10:41.095",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377117,1736482241105,-2000.0,0.00010272,2,"2025-01-10T04:10:41.105",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377118,1736482241114,-189.391907,0.00010272,2,"2025-01-10T04:10:41.114",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377119,1736482241124,-200.0,0.00010272,2,"2025-01-10T04:10:41.124",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377120,1736482241133,-528.62151466,0.00010272,2,"2025-01-10T04:10:41.133",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377121,1736482241143,-1009.99,0.00010272,2,"2025-01-10T04:10:41.143",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377122,1736482241152,-500.0,0.00010272,2,"2025-01-10T04:10:41.152",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377123,1736482241161,-503.71897851,0.00010272,2,"2025-01-10T04:10:41.161",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377124,1736482241171,-614.4,0.00010272,2,"2025-01-10T04:10:41.171",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377125,1736482241180,-500.0,0.00010272,2,"2025-01-10T04:10:41.180",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377126,1736482241189,-163.80661,0.00010272,2,"2025-01-10T04:10:41.189",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377127,1736482241199,-506.63770181,0.00010272,2,"2025-01-10T04:10:41.199",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377128,1736482241208,-500.0,0.00010272,2,"2025-01-10T04:10:41.208",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377129,1736482241218,-353.33447894,0.00010272,2,"2025-01-10T04:10:41.218",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377130,1736482241227,-679.72,0.00010272,2,"2025-01-10T04:10:41.227",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377131,1736482241240,-189.391908,0.00010272,2,"2025-01-10T04:10:41.240",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377132,1736482241250,-500.0,0.00010272,2,"2025-01-10T04:10:41.250",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377133,1736482241259,-503.34604659,0.00010272,2,"2025-01-10T04:10:41.259",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377134,1736482241268,-500.0,0.00010272,2,"2025-01-10T04:10:41.268",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377135,1736482241278,-665.31,0.00010272,2,"2025-01-10T04:10:41.278",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377136,1736482241288,-500.0,0.00010272,2,"2025-01-10T04:10:41.288",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377137,1736482241298,-1000.0,0.00010272,2,"2025-01-10T04:10:41.298",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377138,1736482241307,-504.88513707,0.00010272,2,"2025-01-10T04:10:41.307",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377139,1736482241317,-500.0,0.00010272,2,"2025-01-10T04:10:41.317",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377140,1736482241327,-163.806609,0.00010272,2,"2025-01-10T04:10:41.327",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377141,1736482241337,-500.0,0.00010272,2,"2025-01-10T04:10:41.337",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377142,1736482241346,-500.0,0.00010272,2,"2025-01-10T04:10:41.346",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377143,1736482241355,-500.0,0.00010272,2,"2025-01-10T04:10:41.355",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377144,1736482241364,-508.27323068,0.00010272,2,"2025-01-10T04:10:41.364",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377145,1736482241372,-189.391907,0.00010272,2,"2025-01-10T04:10:41.372",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377146,1736482241382,-513.15,0.00010272,2,"2025-01-10T04:10:41.382",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377147,1736482241391,-500.0,0.00010272,2,"2025-01-10T04:10:41.391",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377148,1736482241399,-500.0,0.00010272,2,"2025-01-10T04:10:41.399",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377149,1736482241407,-1404.6,0.00010272,2,"2025-01-10T04:10:41.407",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377150,1736482241416,-500.0,0.00010272,2,"2025-01-10T04:10:41.416",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377151,1736482241425,-500.0,0.00010272,2,"2025-01-10T04:10:41.425",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377152,1736482241434,-504.76302848,0.00010272,2,"2025-01-10T04:10:41.434",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377153,1736482241444,-798.86,0.00010272,2,"2025-01-10T04:10:41.444",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377154,1736482241453,-1310.28,0.00010272,2,"2025-01-10T04:10:41.453",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377155,1736482241463,-264.13,0.00010272,2,"2025-01-10T04:10:41.463",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377156,1736482241472,-516.81118254,0.00010272,2,"2025-01-10T04:10:41.472",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377157,1736482241482,-500.0,0.00010272,2,"2025-01-10T04:10:41.482",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377158,1736482241492,-500.0,0.00010272,2,"2025-01-10T04:10:41.492",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377159,1736482241503,-500.0,0.00010272,2,"2025-01-10T04:10:41.503",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377160,1736482241512,-1502.1,0.00010272,2,"2025-01-10T04:10:41.512",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377161,1736482241521,-500.0,0.00010272,2,"2025-01-10T04:10:41.521",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377162,1736482241531,-632.98,0.00010272,2,"2025-01-10T04:10:41.531",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377163,1736482241541,-500.0,0.00010272,2,"2025-01-10T04:10:41.541",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377164,1736482241551,-500.0,0.00010272,2,"2025-01-10T04:10:41.551",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377165,1736482241561,-500.0,0.00010272,2,"2025-01-10T04:10:41.561",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377166,1736482241571,-1157.84,0.00010272,2,"2025-01-10T04:10:41.571",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377167,1736482241580,-500.0,0.00010272,2,"2025-01-10T04:10:41.580",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377168,1736482241590,-500.0,0.00010272,2,"2025-01-10T04:10:41.590",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377169,1736482241600,-2460.93,0.00010272,2,"2025-01-10T04:10:41.600",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377170,1736482241610,-658.02,0.00010272,2,"2025-01-10T04:10:41.610",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377171,1736482241620,-500.0,0.00010272,2,"2025-01-10T04:10:41.620",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377172,1736482241629,-500.0,0.00010272,2,"2025-01-10T04:10:41.629",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377173,1736482241640,-1509.46,0.00010272,2,"2025-01-10T04:10:41.640",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377174,1736482241650,-500.0,0.00010272,2,"2025-01-10T04:10:41.650",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377175,1736482241659,-500.0,0.00010272,2,"2025-01-10T04:10:41.659",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377176,1736482241669,-500.0,0.00010272,2,"2025-01-10T04:10:41.669",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377177,1736482241678,-500.0,0.00010272,2,"2025-01-10T04:10:41.678",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377178,1736482241688,-500.0,0.00010272,2,"2025-01-10T04:10:41.688",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377179,1736482241698,-500.0,0.00010272,2,"2025-01-10T04:10:41.698",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377180,1736482241708,-500.0,0.00010272,2,"2025-01-10T04:10:41.708",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377181,1736482241717,-500.0,0.00010272,2,"2025-01-10T04:10:41.717",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377182,1736482241727,-604.37,0.00010272,2,"2025-01-10T04:10:41.727",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377183,1736482241737,-500.0,0.00010272,2,"2025-01-10T04:10:41.737",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377184,1736482241747,-500.0,0.00010272,2,"2025-01-10T04:10:41.747",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377185,1736482241756,-500.0,0.00010272,2,"2025-01-10T04:10:41.756",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377186,1736482241766,-500.0,0.00010272,2,"2025-01-10T04:10:41.766",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377187,1736482241776,-500.0,0.00010272,2,"2025-01-10T04:10:41.776",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377188,1736482241786,-500.0,0.00010272,2,"2025-01-10T04:10:41.786",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377189,1736482241795,-500.0,0.00010272,2,"2025-01-10T04:10:41.795",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377190,1736482241805,-3289.14,0.00010272,2,"2025-01-10T04:10:41.805",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377191,1736482241815,-500.0,0.00010272,2,"2025-01-10T04:10:41.815",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377192,1736482241825,-696.52,0.00010272,2,"2025-01-10T04:10:41.825",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377193,1736482241834,-500.0,0.00010272,2,"2025-01-10T04:10:41.834",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377194,1736482241844,-500.0,0.00010272,2,"2025-01-10T04:10:41.844",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377195,1736482241857,-500.0,0.00010272,2,"2025-01-10T04:10:41.857",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377196,1736482241866,-770.97,0.00010272,2,"2025-01-10T04:10:41.866",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377197,1736482241876,-500.0,0.00010272,2,"2025-01-10T04:10:41.876",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377198,1736482241885,-500.0,0.00010272,2,"2025-01-10T04:10:41.885",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377199,1736482241897,-500.0,0.00010272,2,"2025-01-10T04:10:41.897",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377200,1736482241908,-590.59916567,0.00010272,2,"2025-01-10T04:10:41.908",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377201,1736482241919,-500.0,0.00010272,2,"2025-01-10T04:10:41.919",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377202,1736482241931,-657.13,0.00010272,2,"2025-01-10T04:10:41.931",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377203,1736482241941,-704.2,0.00010272,2,"2025-01-10T04:10:41.941",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377204,1736482241950,-655.03,0.00010272,2,"2025-01-10T04:10:41.950",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377205,1736482241960,-500.84,0.00010272,2,"2025-01-10T04:10:41.960",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377206,1736482241970,-500.0,0.00010272,2,"2025-01-10T04:10:41.970",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377207,1736482241981,-500.0,0.00010272,2,"2025-01-10T04:10:41.981",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377208,1736482241991,-1243.71,0.00010272,2,"2025-01-10T04:10:41.991",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377209,1736482242001,-182.796268,0.00010272,2,"2025-01-10T04:10:42.001",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377210,1736482242011,-683.6,0.00010272,2,"2025-01-10T04:10:42.011",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377211,1736482242021,-500.0,0.00010272,2,"2025-01-10T04:10:42.021",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377212,1736482242031,-516.57,0.00010272,2,"2025-01-10T04:10:42.031",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377213,1736482242041,-503.22397639,0.00010272,2,"2025-01-10T04:10:42.041",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377214,1736482242051,-524.13,0.00010272,2,"2025-01-10T04:10:42.051",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377215,1736482242061,-539.27,0.00010272,2,"2025-01-10T04:10:42.061",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377216,1736482242072,-500.0,0.00010272,2,"2025-01-10T04:10:42.072",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377217,1736482242082,-500.0,0.00010272,2,"2025-01-10T04:10:42.082",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377218,1736482242092,-181.829556,0.00010272,2,"2025-01-10T04:10:42.092",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377219,1736482242103,-3383.76,0.00010272,2,"2025-01-10T04:10:42.103",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377220,1736482242114,-500.0,0.00010272,2,"2025-01-10T04:10:42.114",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377221,1736482242124,-500.0,0.00010272,2,"2025-01-10T04:10:42.124",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377222,1736482242134,-500.0,0.00010272,2,"2025-01-10T04:10:42.134",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377223,1736482242143,-600.26,0.00010272,2,"2025-01-10T04:10:42.143",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377224,1736482242153,-500.0,0.00010272,2,"2025-01-10T04:10:42.153",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377225,1736482242162,-681.42,0.00010272,2,"2025-01-10T04:10:42.162",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377226,1736482242172,-790.58,0.00010272,2,"2025-01-10T04:10:42.172",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377227,1736482242182,-2000.0,0.00010272,2,"2025-01-10T04:10:42.182",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377228,1736482242192,-200.0,0.00010272,2,"2025-01-10T04:10:42.192",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377229,1736482242202,-860.2,0.00010272,2,"2025-01-10T04:10:42.202",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377230,1736482242212,-553.02,0.00010272,2,"2025-01-10T04:10:42.212",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377231,1736482242222,-1116.22,0.00010272,2,"2025-01-10T04:10:42.222",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377232,1736482242232,-500.0,0.00010272,2,"2025-01-10T04:10:42.232",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377233,1736482242241,-1200.46,0.00010272,2,"2025-01-10T04:10:42.241",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377234,1736482242251,-577.69,0.00010272,2,"2025-01-10T04:10:42.251",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377235,1736482242261,-3000.0,0.00010272,2,"2025-01-10T04:10:42.261",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377236,1736482242272,-553.04,0.00010272,2,"2025-01-10T04:10:42.272",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377237,1736482242282,-1099.45,0.00010272,2,"2025-01-10T04:10:42.282",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377238,1736482242291,-886.27,0.00010272,2,"2025-01-10T04:10:42.291",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377239,1736482242301,-798.19,0.00010272,2,"2025-01-10T04:10:42.301",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377240,1736482242311,-932.03,0.00010272,2,"2025-01-10T04:10:42.311",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377241,1736482242321,-973.31,0.00010272,2,"2025-01-10T04:10:42.321",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377242,1736482242331,-1068.26,0.00010272,2,"2025-01-10T04:10:42.331",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377243,1736482242341,-1022.99,0.00010272,2,"2025-01-10T04:10:42.341",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377244,1736482242352,-7855.11,0.00010272,2,"2025-01-10T04:10:42.352",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377245,1736482242361,-538.81,0.00010272,2,"2025-01-10T04:10:42.361",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377246,1736482242372,-500.0,0.00010272,2,"2025-01-10T04:10:42.372",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377247,1736482242382,-557.24,0.00010272,2,"2025-01-10T04:10:42.382",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377248,1736482242391,-1511.98,0.00010272,2,"2025-01-10T04:10:42.391",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377249,1736482242401,-1420.37,0.00010272,2,"2025-01-10T04:10:42.401",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377250,1736482242411,-252.44911945,0.00010272,2,"2025-01-10T04:10:42.411",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377251,1736482242421,-500.0,0.00010272,2,"2025-01-10T04:10:42.421",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377252,1736482242430,-962.21,0.00010272,2,"2025-01-10T04:10:42.430",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377253,1736482242440,-686.55,0.00010272,2,"2025-01-10T04:10:42.440",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377254,1736482242451,-1198.92,0.00010272,2,"2025-01-10T04:10:42.451",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377255,1736482242460,-500.0,0.00010272,2,"2025-01-10T04:10:42.460",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377256,1736482242470,-1125.13,0.00010272,2,"2025-01-10T04:10:42.470",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377257,1736482242480,-1450.51,0.00010272,2,"2025-01-10T04:10:42.480",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377258,1736482242490,-500.0,0.00010272,2,"2025-01-10T04:10:42.490",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377259,1736482242500,-500.0,0.00010272,2,"2025-01-10T04:10:42.500",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377260,1736482242510,-1134.1,0.00010272,2,"2025-01-10T04:10:42.510",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377261,1736482242520,-3346.54,0.00010272,2,"2025-01-10T04:10:42.520",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377262,1736482242529,-711.18,0.00010272,2,"2025-01-10T04:10:42.529",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377263,1736482242539,-2235.53,0.00010272,2,"2025-01-10T04:10:42.539",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377264,1736482242549,-1255.51,0.00010272,2,"2025-01-10T04:10:42.549",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377265,1736482242558,-557.22,0.00010272,2,"2025-01-10T04:10:42.558",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377266,1736482242568,-500.0,0.00010272,2,"2025-01-10T04:10:42.568",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377267,1736482242578,-1038.96,0.00010272,2,"2025-01-10T04:10:42.578",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377268,1736482242588,-1855.31,0.00010272,2,"2025-01-10T04:10:42.588",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377269,1736482242597,-510.12,0.00010272,2,"2025-01-10T04:10:42.597",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377270,1736482242607,-1579.77,0.00010272,2,"2025-01-10T04:10:42.607",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377271,1736482242617,-500.0,0.00010272,2,"2025-01-10T04:10:42.617",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377272,1736482242627,-912.45,0.00010272,2,"2025-01-10T04:10:42.627",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377273,1736482242636,-1389.43,0.00010272,2,"2025-01-10T04:10:42.636",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377274,1736482242646,-592.85,0.00010272,2,"2025-01-10T04:10:42.646",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377275,1736482242656,-1388.27,0.00010272,2,"2025-01-10T04:10:42.656",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377276,1736482242666,-1920.92,0.00010272,2,"2025-01-10T04:10:42.666",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377277,1736482242676,-537.4,0.00010272,2,"2025-01-10T04:10:42.676",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377278,1736482242686,-1157.26,0.00010272,2,"2025-01-10T04:10:42.686",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377279,1736482242696,-675.18,0.00010272,2,"2025-01-10T04:10:42.696",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377280,1736482242706,-791.73,0.00010272,2,"2025-01-10T04:10:42.706",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377281,1736482242715,-500.3,0.00010272,2,"2025-01-10T04:10:42.715",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377282,1736482242725,-500.0,0.00010272,2,"2025-01-10T04:10:42.725",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377283,1736482242735,-500.2759967,0.00010273,2,"2025-01-10T04:10:42.735",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377284,1736482242744,-93068.34678329,0.00010273,2,"2025-01-10T04:10:42.744",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377293,1736482243128,-2842.80000075,0.00010273,2,"2025-01-10T04:10:43.128",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377294,1736482243140,-27978.98466807,0.00010273,2,"2025-01-10T04:10:43.140",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377295,1736482243150,-712.19,0.00010273,2,"2025-01-10T04:10:43.150",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377296,1736482243160,-622.67,0.00010273,2,"2025-01-10T04:10:43.160",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377297,1736482243170,-873.41,0.00010273,2,"2025-01-10T04:10:43.170",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377298,1736482243180,-669.13,0.00010273,2,"2025-01-10T04:10:43.180",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377299,1736482243189,-500.0,0.00010273,2,"2025-01-10T04:10:43.189",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377300,1736482243199,-500.0,0.00010273,2,"2025-01-10T04:10:43.199",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377301,1736482243209,-524.17,0.00010273,2,"2025-01-10T04:10:43.209",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377302,1736482243219,-500.0,0.00010273,2,"2025-01-10T04:10:43.219",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377303,1736482243229,-326.50952663,0.00010273,2,"2025-01-10T04:10:43.229",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377304,1736482243239,-500.0,0.00010273,2,"2025-01-10T04:10:43.239",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377305,1736482243249,-1016.89,0.00010273,2,"2025-01-10T04:10:43.249",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377306,1736482243259,-500.0,0.00010273,2,"2025-01-10T04:10:43.259",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377307,1736482243269,-741.84,0.00010273,2,"2025-01-10T04:10:43.269",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377308,1736482243279,-725.04,0.00010273,2,"2025-01-10T04:10:43.279",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377309,1736482243289,-500.0,0.00010273,2,"2025-01-10T04:10:43.289",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377310,1736482243299,-964.93,0.00010273,2,"2025-01-10T04:10:43.299",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377313,1736482243548,-500.0,0.00010273,2,"2025-01-10T04:10:43.548",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377314,1736482243558,-500.0,0.00010273,2,"2025-01-10T04:10:43.558",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377315,1736482243568,-1067.25,0.00010273,2,"2025-01-10T04:10:43.568",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377316,1736482243577,-500.0,0.00010273,2,"2025-01-10T04:10:43.577",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377317,1736482243587,-805.96,0.00010273,2,"2025-01-10T04:10:43.587",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377318,1736482243596,-971.43,0.00010273,2,"2025-01-10T04:10:43.596",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377319,1736482243605,-511.33,0.00010273,2,"2025-01-10T04:10:43.605",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377320,1736482243615,-500.0,0.00010273,2,"2025-01-10T04:10:43.615",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377321,1736482243624,-500.0,0.00010273,2,"2025-01-10T04:10:43.624",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377322,1736482243634,-452.59811683,0.00010273,2,"2025-01-10T04:10:43.634",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377323,1736482243649,-47.40188317,0.00010273,2,"2025-01-10T04:10:43.649",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377324,1736482243659,-500.0,0.00010273,2,"2025-01-10T04:10:43.659",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377325,1736482243670,-59.49289741,0.00010273,2,"2025-01-10T04:10:43.670",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377326,1736482243682,-440.50710259,0.00010273,2,"2025-01-10T04:10:43.682",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377327,1736482243694,-500.0,0.00010273,2,"2025-01-10T04:10:43.694",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377328,1736482243704,-546.87,0.00010273,2,"2025-01-10T04:10:43.704",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377329,1736482243713,-500.0,0.00010273,2,"2025-01-10T04:10:43.713",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377330,1736482243723,-500.0,0.00010273,2,"2025-01-10T04:10:43.723",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377331,1736482243732,-551.59,0.00010273,2,"2025-01-10T04:10:43.732",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377332,1736482243742,-500.0,0.00010273,2,"2025-01-10T04:10:43.742",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377333,1736482243751,-500.0,0.00010273,2,"2025-01-10T04:10:43.751",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377334,1736482243760,-500.0,0.00010273,2,"2025-01-10T04:10:43.760",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377335,1736482243771,-522.65,0.00010273,2,"2025-01-10T04:10:43.771",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377336,1736482243781,-500.0,0.00010273,2,"2025-01-10T04:10:43.781",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377337,1736482243790,-500.0,0.00010273,2,"2025-01-10T04:10:43.790",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377338,1736482243800,-527.07855569,0.00010273,2,"2025-01-10T04:10:43.800",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377339,1736482243809,-500.0,0.00010273,2,"2025-01-10T04:10:43.809",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377340,1736482243819,-500.0,0.00010273,2,"2025-01-10T04:10:43.819",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377341,1736482243828,-500.0,0.00010273,2,"2025-01-10T04:10:43.828",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377342,1736482243838,-256.89,0.00010273,2,"2025-01-10T04:10:43.838",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377343,1736482243848,-500.0,0.00010273,2,"2025-01-10T04:10:43.848",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377344,1736482243860,-500.0,0.00010273,2,"2025-01-10T04:10:43.860",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377345,1736482243870,-500.0,0.00010273,2,"2025-01-10T04:10:43.870",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377346,1736482243879,-553.9,0.00010273,2,"2025-01-10T04:10:43.879",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377347,1736482243888,-507.21270042,0.00010273,2,"2025-01-10T04:10:43.888",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377348,1736482243898,-500.0,0.00010273,2,"2025-01-10T04:10:43.898",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377349,1736482243910,-500.0,0.00010273,2,"2025-01-10T04:10:43.910",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377350,1736482243919,-1593.17,0.00010273,2,"2025-01-10T04:10:43.919",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377351,1736482243929,-500.0,0.00010273,2,"2025-01-10T04:10:43.929",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377352,1736482243940,-500.0,0.00010273,2,"2025-01-10T04:10:43.940",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377353,1736482243951,-823.2,0.00010273,2,"2025-01-10T04:10:43.951",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377354,1736482243960,-500.0,0.00010273,2,"2025-01-10T04:10:43.960",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377355,1736482243971,-500.0,0.00010273,2,"2025-01-10T04:10:43.971",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377356,1736482243980,-2593.17,0.00010273,2,"2025-01-10T04:10:43.980",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377357,1736482243990,-500.0,0.00010273,2,"2025-01-10T04:10:43.990",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377358,1736482244000,-648.65,0.00010273,2,"2025-01-10T04:10:44.000",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377359,1736482244009,-886.74,0.00010273,2,"2025-01-10T04:10:44.009",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377360,1736482244019,-418.39321894,0.00010273,2,"2025-01-10T04:10:44.019",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377361,1736482244028,-500.0,0.00010273,2,"2025-01-10T04:10:44.028",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377362,1736482244038,-780.85,0.00010273,2,"2025-01-10T04:10:44.038",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377363,1736482244050,-500.0,0.00010273,2,"2025-01-10T04:10:44.050",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377364,1736482244060,-500.0,0.00010273,2,"2025-01-10T04:10:44.060",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377365,1736482244071,-861.79,0.00010273,2,"2025-01-10T04:10:44.071",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377366,1736482244080,-1562.38,0.00010273,2,"2025-01-10T04:10:44.080",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377367,1736482244090,-500.0,0.00010273,2,"2025-01-10T04:10:44.090",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377368,1736482244099,-500.0,0.00010273,2,"2025-01-10T04:10:44.099",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377369,1736482244108,-500.0,0.00010273,2,"2025-01-10T04:10:44.108",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377370,1736482244119,-502.59820567,0.00010273,2,"2025-01-10T04:10:44.119",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377371,1736482244128,-651.12,0.00010273,2,"2025-01-10T04:10:44.128",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377372,1736482244137,-1384.04,0.00010273,2,"2025-01-10T04:10:44.137",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377373,1736482244147,-500.0,0.00010273,2,"2025-01-10T04:10:44.147",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377374,1736482244156,-500.0,0.00010273,2,"2025-01-10T04:10:44.156",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377375,1736482244166,-1985.83,0.00010273,2,"2025-01-10T04:10:44.166",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377376,1736482244176,-705.18,0.00010273,2,"2025-01-10T04:10:44.176",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377377,1736482244185,-741.13,0.00010273,2,"2025-01-10T04:10:44.185",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377378,1736482244194,-500.0,0.00010273,2,"2025-01-10T04:10:44.194",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377379,1736482244203,-500.0,0.00010273,2,"2025-01-10T04:10:44.203",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377380,1736482244212,-500.0,0.00010273,2,"2025-01-10T04:10:44.212",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377381,1736482244222,-1178.36,0.00010273,2,"2025-01-10T04:10:44.222",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377382,1736482244231,-500.0,0.00010273,2,"2025-01-10T04:10:44.231",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377383,1736482244240,-1017.45,0.00010273,2,"2025-01-10T04:10:44.240",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377384,1736482244250,-500.0,0.00010273,2,"2025-01-10T04:10:44.250",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377385,1736482244259,-907.33,0.00010273,2,"2025-01-10T04:10:44.259",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377386,1736482244268,-1342.54,0.00010273,2,"2025-01-10T04:10:44.268",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377387,1736482244277,-2789.99,0.00010273,2,"2025-01-10T04:10:44.277",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377388,1736482244287,-634.63,0.00010273,2,"2025-01-10T04:10:44.287",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377389,1736482244296,-500.0,0.00010273,2,"2025-01-10T04:10:44.296",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377390,1736482244306,-1064.81,0.00010273,2,"2025-01-10T04:10:44.306",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377391,1736482244315,-685.19,0.00010273,2,"2025-01-10T04:10:44.315",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377392,1736482244324,-6985.15,0.00010273,2,"2025-01-10T04:10:44.324",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377393,1736482244334,-500.0,0.00010273,2,"2025-01-10T04:10:44.334",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377394,1736482244343,-544.96,0.00010273,2,"2025-01-10T04:10:44.343",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377395,1736482244352,-1033.74,0.00010273,2,"2025-01-10T04:10:44.352",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377396,1736482244361,-1544.0,0.00010273,2,"2025-01-10T04:10:44.361",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377397,1736482244371,-547.75,0.00010273,2,"2025-01-10T04:10:44.371",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377398,1736482244380,-957.08,0.00010273,2,"2025-01-10T04:10:44.380",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377399,1736482244389,-500.0,0.00010273,2,"2025-01-10T04:10:44.389",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377400,1736482244399,-500.0,0.00010273,2,"2025-01-10T04:10:44.399",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377401,1736482244409,-512.29932135,0.00010273,2,"2025-01-10T04:10:44.409",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377402,1736482244419,-500.0,0.00010273,2,"2025-01-10T04:10:44.419",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377403,1736482244428,-500.0,0.00010273,2,"2025-01-10T04:10:44.428",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377404,1736482244437,-155.5,0.00010273,2,"2025-01-10T04:10:44.437",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377405,1736482244447,-806.42,0.00010273,2,"2025-01-10T04:10:44.447",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377406,1736482244457,-1529.4,0.00010273,2,"2025-01-10T04:10:44.457",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377407,1736482244466,-1270.31,0.00010273,2,"2025-01-10T04:10:44.466",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377408,1736482244476,-502.23485173,0.00010273,2,"2025-01-10T04:10:44.476",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377409,1736482244486,-2689.69,0.00010273,2,"2025-01-10T04:10:44.486",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377410,1736482244495,-1054.74,0.00010273,2,"2025-01-10T04:10:44.495",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377411,1736482244505,-647.69,0.00010273,2,"2025-01-10T04:10:44.505",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377412,1736482244514,-1665.19150886,0.00010304,2,"2025-01-10T04:10:44.514",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377413,1736482244524,-150.0,0.00010317,2,"2025-01-10T04:10:44.524",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377414,1736482244533,-1665.19150886,0.00010362,2,"2025-01-10T04:10:44.533",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377415,1736482244543,-5586.2247445,0.00010366,2,"2025-01-10T04:10:44.543",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377416,1736482244552,-150.0,0.00010366,2,"2025-01-10T04:10:44.552",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377417,1736482244561,-1501.62279754,0.00010375,2,"2025-01-10T04:10:44.561",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377418,1736482244570,-200.0,0.00010375,2,"2025-01-10T04:10:44.570",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377419,1736482244579,-2000.0,0.00010375,2,"2025-01-10T04:10:44.579",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377420,1736482244588,-200.0,0.00010375,2,"2025-01-10T04:10:44.588",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377421,1736482244598,-3832.939,0.00010392,2,"2025-01-10T04:10:44.598",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377422,1736482244607,-150.287,0.00010392,2,"2025-01-10T04:10:44.607",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377423,1736482244617,-151.7,0.000104,2,"2025-01-10T04:10:44.617",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377424,1736482244626,-1665.19150886,0.0001042,2,"2025-01-10T04:10:44.626",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377425,1736482244635,-1058.0,0.0001043,2,"2025-01-10T04:10:44.635",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377426,1736482244645,-160.78282824,0.00010432,2,"2025-01-10T04:10:44.645",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377427,1736482244655,-1313.1,0.00010437,2,"2025-01-10T04:10:44.655",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377428,1736482244664,-500.0,0.00010445,2,"2025-01-10T04:10:44.664",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377429,1736482244673,-500.0,0.00010445,2,"2025-01-10T04:10:44.673",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377430,1736482244683,-500.0,0.00010445,2,"2025-01-10T04:10:44.683",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377431,1736482244692,-733.29,0.00010445,2,"2025-01-10T04:10:44.692",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377432,1736482244701,-500.0,0.00010445,2,"2025-01-10T04:10:44.701",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377433,1736482244711,-500.0,0.00010445,2,"2025-01-10T04:10:44.711",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377434,1736482244720,-874.12,0.00010445,2,"2025-01-10T04:10:44.720",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377435,1736482244729,-774.22,0.00010445,2,"2025-01-10T04:10:44.729",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377436,1736482244738,-500.0,0.00010445,2,"2025-01-10T04:10:44.738",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377437,1736482244747,-846.25,0.00010445,2,"2025-01-10T04:10:44.747",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377438,1736482244757,-556.45,0.00010445,2,"2025-01-10T04:10:44.757",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377439,1736482244767,-500.0,0.00010445,2,"2025-01-10T04:10:44.767",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377440,1736482244777,-500.0,0.00010445,2,"2025-01-10T04:10:44.777",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377441,1736482244787,-500.0,0.00010445,2,"2025-01-10T04:10:44.787",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377442,1736482244796,-500.0,0.00010445,2,"2025-01-10T04:10:44.796",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377443,1736482244806,-500.0,0.00010445,2,"2025-01-10T04:10:44.806",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377444,1736482244816,-681.0,0.00010445,2,"2025-01-10T04:10:44.816",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377445,1736482244825,-500.0,0.00010445,2,"2025-01-10T04:10:44.825",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377446,1736482244834,-500.0,0.00010445,2,"2025-01-10T04:10:44.834",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377447,1736482244843,-500.0,0.00010445,2,"2025-01-10T04:10:44.843",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377448,1736482244853,-500.0,0.00010445,2,"2025-01-10T04:10:44.853",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377449,1736482244864,-324.71735214,0.00010445,2,"2025-01-10T04:10:44.864",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377450,1736482244874,-502.60835846,0.00010445,2,"2025-01-10T04:10:44.874",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377451,1736482244883,-850.44,0.00010445,2,"2025-01-10T04:10:44.883",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377452,1736482244892,-500.0,0.00010445,2,"2025-01-10T04:10:44.892",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377453,1736482244902,-500.0,0.00010445,2,"2025-01-10T04:10:44.902",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377454,1736482244912,-500.0,0.00010445,2,"2025-01-10T04:10:44.912",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377455,1736482244921,-500.0,0.00010445,2,"2025-01-10T04:10:44.921",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377456,1736482244932,-400.0,0.00010445,2,"2025-01-10T04:10:44.932",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377457,1736482244941,-502.80515653,0.00010445,2,"2025-01-10T04:10:44.941",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377458,1736482244950,-653.86,0.00010445,2,"2025-01-10T04:10:44.950",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377459,1736482244959,-500.0,0.00010445,2,"2025-01-10T04:10:44.959",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377460,1736482244969,-840.11,0.00010445,2,"2025-01-10T04:10:44.969",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377461,1736482244979,-500.0,0.00010445,2,"2025-01-10T04:10:44.979",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377462,1736482244989,-659.71,0.00010445,2,"2025-01-10T04:10:44.989",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377463,1736482244999,-662.3,0.00010445,2,"2025-01-10T04:10:44.999",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377464,1736482245009,-835.43,0.00010445,2,"2025-01-10T04:10:45.009",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377465,1736482245019,-500.0,0.00010445,2,"2025-01-10T04:10:45.019",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377466,1736482245029,-500.0,0.00010445,2,"2025-01-10T04:10:45.029",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377467,1736482245043,-500.0,0.00010445,2,"2025-01-10T04:10:45.043",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377468,1736482245053,-500.0,0.00010445,2,"2025-01-10T04:10:45.053",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377469,1736482245062,-879.09,0.00010445,2,"2025-01-10T04:10:45.062",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377470,1736482245072,-618.15,0.00010445,2,"2025-01-10T04:10:45.072",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377471,1736482245083,-500.0,0.00010445,2,"2025-01-10T04:10:45.083",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377472,1736482245092,-741.76,0.00010445,2,"2025-01-10T04:10:45.092",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377473,1736482245101,-500.0,0.00010445,2,"2025-01-10T04:10:45.101",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377474,1736482245111,-500.0,0.00010445,2,"2025-01-10T04:10:45.111",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377475,1736482245121,-210.21401931,0.00010445,2,"2025-01-10T04:10:45.121",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377476,1736482245130,-528.98,0.00010445,2,"2025-01-10T04:10:45.130",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377477,1736482245139,-895.69,0.00010445,2,"2025-01-10T04:10:45.139",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377478,1736482245149,-500.0,0.00010445,2,"2025-01-10T04:10:45.149",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377479,1736482245158,-652.68,0.00010445,2,"2025-01-10T04:10:45.158",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377480,1736482245167,-500.0,0.00010445,2,"2025-01-10T04:10:45.167",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377481,1736482245177,-500.0,0.00010445,2,"2025-01-10T04:10:45.177",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377482,1736482245186,-500.0,0.00010445,2,"2025-01-10T04:10:45.186",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377483,1736482245196,-500.0,0.00010445,2,"2025-01-10T04:10:45.196",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377484,1736482245205,-823.76,0.00010445,2,"2025-01-10T04:10:45.205",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377485,1736482245214,-689.64,0.00010445,2,"2025-01-10T04:10:45.214",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377486,1736482245224,-820.83,0.00010445,2,"2025-01-10T04:10:45.224",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377487,1736482245233,-678.02,0.00010445,2,"2025-01-10T04:10:45.233",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377488,1736482245243,-582.05,0.00010445,2,"2025-01-10T04:10:45.243",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377489,1736482245252,-500.0,0.00010445,2,"2025-01-10T04:10:45.252",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377490,1736482245262,-500.0,0.00010445,2,"2025-01-10T04:10:45.262",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377491,1736482245271,-746.33,0.00010445,2,"2025-01-10T04:10:45.271",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377492,1736482245281,-500.0,0.00010445,2,"2025-01-10T04:10:45.281",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377493,1736482245293,-757.15,0.00010445,2,"2025-01-10T04:10:45.293",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377494,1736482245303,-500.0,0.00010445,2,"2025-01-10T04:10:45.303",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377495,1736482245314,-645.38,0.00010445,2,"2025-01-10T04:10:45.314",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377496,1736482245323,-500.0,0.00010445,2,"2025-01-10T04:10:45.323",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377497,1736482245333,-765.44,0.00010445,2,"2025-01-10T04:10:45.333",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377498,1736482245342,-500.0,0.00010445,2,"2025-01-10T04:10:45.342",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377499,1736482245352,-3560.26,0.00010445,2,"2025-01-10T04:10:45.352",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377500,1736482245361,-500.0,0.00010445,2,"2025-01-10T04:10:45.361",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377501,1736482245371,-514.31433918,0.00010445,2,"2025-01-10T04:10:45.371",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377502,1736482245380,-604.24206201,0.00010445,2,"2025-01-10T04:10:45.380",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377503,1736482245390,-911.25,0.00010445,2,"2025-01-10T04:10:45.390",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377504,1736482245400,-500.0,0.00010445,2,"2025-01-10T04:10:45.400",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377505,1736482245410,-904.46,0.00010445,2,"2025-01-10T04:10:45.410",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377506,1736482245421,-500.0,0.00010445,2,"2025-01-10T04:10:45.421",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377507,1736482245430,-3190.88,0.00010445,2,"2025-01-10T04:10:45.430",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377508,1736482245441,-806.41,0.00010445,2,"2025-01-10T04:10:45.441",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377509,1736482245451,-500.0,0.00010445,2,"2025-01-10T04:10:45.451",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377510,1736482245463,-2583.63,0.00010445,2,"2025-01-10T04:10:45.463",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377511,1736482245472,-576.36,0.00010445,2,"2025-01-10T04:10:45.472",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377512,1736482245483,-765.79,0.00010445,2,"2025-01-10T04:10:45.483",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377513,1736482245493,-583.14,0.00010445,2,"2025-01-10T04:10:45.493",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377514,1736482245505,-244.79653431,0.00010445,2,"2025-01-10T04:10:45.505",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377515,1736482245514,-500.0,0.00010445,2,"2025-01-10T04:10:45.514",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377516,1736482245525,-508.17,0.00010445,2,"2025-01-10T04:10:45.525",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377517,1736482245538,-800.45,0.00010445,2,"2025-01-10T04:10:45.538",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377518,1736482245548,-500.0,0.00010445,2,"2025-01-10T04:10:45.548",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377519,1736482245559,-726.47,0.00010445,2,"2025-01-10T04:10:45.559",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377520,1736482245569,-500.0,0.00010445,2,"2025-01-10T04:10:45.569",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377521,1736482245579,-500.0,0.00010445,2,"2025-01-10T04:10:45.579",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377522,1736482245588,-566.08,0.00010445,2,"2025-01-10T04:10:45.588",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377523,1736482245597,-889.62,0.00010445,2,"2025-01-10T04:10:45.597",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377524,1736482245606,-954.62,0.00010445,2,"2025-01-10T04:10:45.606",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377525,1736482245615,-500.0,0.00010445,2,"2025-01-10T04:10:45.615",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377526,1736482245625,-658.55,0.00010445,2,"2025-01-10T04:10:45.625",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377527,1736482245634,-500.0,0.00010445,2,"2025-01-10T04:10:45.634",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377528,1736482245643,-765.97,0.00010445,2,"2025-01-10T04:10:45.643",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377529,1736482245653,-500.0,0.00010445,2,"2025-01-10T04:10:45.653",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377530,1736482245663,-500.0,0.00010445,2,"2025-01-10T04:10:45.663",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377531,1736482245672,-665.54,0.00010445,2,"2025-01-10T04:10:45.672",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377532,1736482245681,-500.0,0.00010445,2,"2025-01-10T04:10:45.681",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377533,1736482245690,-175.97796848,0.00010445,2,"2025-01-10T04:10:45.690",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377534,1736482245699,-500.0,0.00010445,2,"2025-01-10T04:10:45.699",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377535,1736482245708,-500.0,0.00010445,2,"2025-01-10T04:10:45.708",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377536,1736482245717,-1207.6687476,0.00010446,2,"2025-01-10T04:10:45.717",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377537,1736482245726,-422.89,0.00010449,2,"2025-01-10T04:10:45.726",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377538,1736482245736,-150.0,0.00010457,2,"2025-01-10T04:10:45.736",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377539,1736482245745,-397.87014256,0.00010466,2,"2025-01-10T04:10:45.745",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377540,1736482245754,-1665.19150886,0.00010477,2,"2025-01-10T04:10:45.754",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377541,1736482245763,-200.0,0.00010478,2,"2025-01-10T04:10:45.763",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377542,1736482245773,-5586.2247445,0.00010486,2,"2025-01-10T04:10:45.773",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377543,1736482245782,-1004.0,0.000105,2,"2025-01-10T04:10:45.782",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377544,1736482245796,-2015.0,0.00010519,2,"2025-01-10T04:10:45.796",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377545,1736482245805,-1267.0,0.00010519,2,"2025-01-10T04:10:45.805",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377546,1736482245814,-635.408,0.00010519,2,"2025-01-10T04:10:45.814",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377547,1736482245824,-212.472,0.00010519,2,"2025-01-10T04:10:45.824",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377548,1736482245833,-566.0,0.00010519,2,"2025-01-10T04:10:45.833",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377549,1736482245842,-151.412,0.00010519,2,"2025-01-10T04:10:45.842",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377550,1736482245910,-1861.0,0.00010519,2,"2025-01-10T04:10:45.910",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377551,1736482245920,-1259.0,0.00010519,2,"2025-01-10T04:10:45.920",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377552,1736482245931,-916.0,0.00010519,2,"2025-01-10T04:10:45.931",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377553,1736482245943,-820.0,0.00010519,2,"2025-01-10T04:10:45.943",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377554,1736482245954,-2944.0,0.00010519,2,"2025-01-10T04:10:45.954",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377555,1736482245966,-538.12,0.00010519,2,"2025-01-10T04:10:45.966",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377556,1736482245976,-3977.0,0.00010519,2,"2025-01-10T04:10:45.976",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377558,1736482245986,-3896.0,0.00010519,2,"2025-01-10T04:10:45.986",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377560,1736482245997,-150.657,0.00010519,2,"2025-01-10T04:10:45.997",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377562,1736482246006,-1173.0,0.00010519,2,"2025-01-10T04:10:46.006",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377564,1736482246016,-9624.0,0.00010519,2,"2025-01-10T04:10:46.016",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377566,1736482246026,-902.33,0.00010532,2,"2025-01-10T04:10:46.026",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377569,1736482246038,-999.0,0.00010532,2,"2025-01-10T04:10:46.038",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377572,1736482246048,-2790.23,0.00010532,2,"2025-01-10T04:10:46.048",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377574,1736482246056,-500.0,0.00010532,2,"2025-01-10T04:10:46.056",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377576,1736482246065,-970.03,0.00010532,2,"2025-01-10T04:10:46.065",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377578,1736482246074,-1163.64,0.00010532,2,"2025-01-10T04:10:46.074",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377580,1736482246083,-1390.24,0.00010532,2,"2025-01-10T04:10:46.083",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377581,1736482246093,-500.0,0.00010532,2,"2025-01-10T04:10:46.093",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377582,1736482246102,-1087.14,0.00010532,2,"2025-01-10T04:10:46.102",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377583,1736482246112,-2979.29,0.00010532,2,"2025-01-10T04:10:46.112",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377584,1736482246121,-1114.58,0.00010532,2,"2025-01-10T04:10:46.121",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377585,1736482246130,-1430.06,0.00010532,2,"2025-01-10T04:10:46.130",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377586,1736482246140,-1898.45,0.00010533,2,"2025-01-10T04:10:46.140",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377587,1736482246149,-1665.19150886,0.00010535,2,"2025-01-10T04:10:46.149",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377588,1736482246158,-150.0,0.00010543,2,"2025-01-10T04:10:46.158",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377589,1736482246168,-301.06940301,0.00010545,2,"2025-01-10T04:10:46.168",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377590,1736482246177,-1774.21,0.00010545,2,"2025-01-10T04:10:46.177",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377591,1736482246186,-3237.6,0.00010545,2,"2025-01-10T04:10:46.186",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377592,1736482246195,-1517.76,0.00010545,2,"2025-01-10T04:10:46.195",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377593,1736482246204,-964.84,0.00010545,2,"2025-01-10T04:10:46.204",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377594,1736482246213,-2669.08,0.00010545,2,"2025-01-10T04:10:46.213",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377595,1736482246222,-500.0,0.00010545,2,"2025-01-10T04:10:46.222",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377596,1736482246232,-956.05,0.00010545,2,"2025-01-10T04:10:46.232",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377597,1736482246241,-549.76,0.00010545,2,"2025-01-10T04:10:46.241",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377598,1736482246251,-871.23,0.00010545,2,"2025-01-10T04:10:46.251",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377599,1736482246261,-3021.52,0.00010545,2,"2025-01-10T04:10:46.261",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377600,1736482246270,-654.27,0.00010545,2,"2025-01-10T04:10:46.270",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377601,1736482246279,-1118.56,0.00010545,2,"2025-01-10T04:10:46.279",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377602,1736482246291,-500.0,0.00010545,2,"2025-01-10T04:10:46.291",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377603,1736482246300,-1298.0,0.00010546,2,"2025-01-10T04:10:46.300",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377604,1736482246309,-1073.93,0.00010546,2,"2025-01-10T04:10:46.309",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377605,1736482246318,-402.932174,0.00010546,2,"2025-01-10T04:10:46.318",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377606,1736482246327,-689.05,0.00010546,2,"2025-01-10T04:10:46.327",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377607,1736482246336,-428.092485,0.00010546,2,"2025-01-10T04:10:46.336",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377608,1736482246345,-500.0,0.00010546,2,"2025-01-10T04:10:46.345",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377609,1736482246355,-992.36,0.00010546,2,"2025-01-10T04:10:46.355",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377610,1736482246363,-951.01,0.00010546,2,"2025-01-10T04:10:46.363",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377611,1736482246373,-500.0,0.00010546,2,"2025-01-10T04:10:46.373",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377612,1736482246383,-1009.99,0.00010546,2,"2025-01-10T04:10:46.383",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377613,1736482246392,-500.0,0.00010546,2,"2025-01-10T04:10:46.392",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377614,1736482246401,-614.4,0.00010546,2,"2025-01-10T04:10:46.401",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377615,1736482246410,-500.0,0.00010546,2,"2025-01-10T04:10:46.410",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377616,1736482246419,-500.0,0.00010546,2,"2025-01-10T04:10:46.419",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377617,1736482246428,-679.72,0.00010546,2,"2025-01-10T04:10:46.428",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377618,1736482246437,-634.76141881,0.00010546,2,"2025-01-10T04:10:46.437",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377619,1736482246446,-503.19120319,0.00010546,2,"2025-01-10T04:10:46.446",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377620,1736482246456,-665.31,0.00010546,2,"2025-01-10T04:10:46.456",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377621,1736482246465,-500.0,0.00010546,2,"2025-01-10T04:10:46.465",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377622,1736482246474,-505.66858307,0.00010546,2,"2025-01-10T04:10:46.474",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377623,1736482246483,-500.0,0.00010546,2,"2025-01-10T04:10:46.483",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377624,1736482246492,-500.0,0.00010546,2,"2025-01-10T04:10:46.492",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377625,1736482246501,-500.0,0.00010546,2,"2025-01-10T04:10:46.501",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377626,1736482246510,-513.15,0.00010546,2,"2025-01-10T04:10:46.510",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377627,1736482246519,-500.0,0.00010546,2,"2025-01-10T04:10:46.519",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377628,1736482246529,-500.0,0.00010546,2,"2025-01-10T04:10:46.529",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377629,1736482246539,-1404.6,0.00010546,2,"2025-01-10T04:10:46.539",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377630,1736482246548,-500.0,0.00010546,2,"2025-01-10T04:10:46.548",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377631,1736482246557,-500.0,0.00010546,2,"2025-01-10T04:10:46.557",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377632,1736482246567,-798.86,0.00010546,2,"2025-01-10T04:10:46.567",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377633,1736482246576,-1310.28,0.00010546,2,"2025-01-10T04:10:46.576",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377634,1736482246585,-500.0,0.00010546,2,"2025-01-10T04:10:46.585",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377635,1736482246594,-500.0,0.00010546,2,"2025-01-10T04:10:46.594",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377636,1736482246603,-500.0,0.00010546,2,"2025-01-10T04:10:46.603",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377637,1736482246612,-1502.1,0.00010546,2,"2025-01-10T04:10:46.612",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377638,1736482246622,-500.0,0.00010546,2,"2025-01-10T04:10:46.622",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377639,1736482246631,-632.98,0.00010546,2,"2025-01-10T04:10:46.631",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377640,1736482246640,-500.0,0.00010546,2,"2025-01-10T04:10:46.640",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377641,1736482246650,-500.0,0.00010546,2,"2025-01-10T04:10:46.650",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377642,1736482246659,-500.0,0.00010546,2,"2025-01-10T04:10:46.659",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377643,1736482246668,-1157.84,0.00010546,2,"2025-01-10T04:10:46.668",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377644,1736482246677,-500.0,0.00010546,2,"2025-01-10T04:10:46.677",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377645,1736482246687,-500.0,0.00010546,2,"2025-01-10T04:10:46.687",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377646,1736482246696,-2460.93,0.00010546,2,"2025-01-10T04:10:46.696",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377647,1736482246706,-658.02,0.00010546,2,"2025-01-10T04:10:46.706",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377648,1736482246715,-500.0,0.00010546,2,"2025-01-10T04:10:46.715",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377649,1736482246724,-500.0,0.00010546,2,"2025-01-10T04:10:46.724",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377650,1736482246733,-1509.46,0.00010546,2,"2025-01-10T04:10:46.733",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377651,1736482246743,-500.0,0.00010546,2,"2025-01-10T04:10:46.743",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377652,1736482246751,-500.0,0.00010546,2,"2025-01-10T04:10:46.751",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377653,1736482246761,-500.0,0.00010546,2,"2025-01-10T04:10:46.761",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377654,1736482246770,-500.0,0.00010546,2,"2025-01-10T04:10:46.770",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377655,1736482246780,-500.0,0.00010546,2,"2025-01-10T04:10:46.780",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377656,1736482246789,-500.0,0.00010546,2,"2025-01-10T04:10:46.789",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377657,1736482246799,-500.0,0.00010546,2,"2025-01-10T04:10:46.799",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377658,1736482246808,-500.0,0.00010546,2,"2025-01-10T04:10:46.808",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377659,1736482246817,-604.37,0.00010546,2,"2025-01-10T04:10:46.817",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377660,1736482246826,-500.0,0.00010546,2,"2025-01-10T04:10:46.826",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377661,1736482246835,-325.10121188,0.00010546,2,"2025-01-10T04:10:46.835",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377662,1736482246845,-500.0,0.00010546,2,"2025-01-10T04:10:46.845",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377663,1736482246855,-500.0,0.00010546,2,"2025-01-10T04:10:46.855",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377664,1736482246865,-500.0,0.00010546,2,"2025-01-10T04:10:46.865",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377665,1736482246874,-500.0,0.00010546,2,"2025-01-10T04:10:46.874",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377666,1736482246883,-500.0,0.00010546,2,"2025-01-10T04:10:46.883",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377667,1736482246893,-500.0,0.00010546,2,"2025-01-10T04:10:46.893",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377668,1736482246902,-3289.14,0.00010546,2,"2025-01-10T04:10:46.902",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377669,1736482246911,-696.52,0.00010546,2,"2025-01-10T04:10:46.911",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377670,1736482246920,-500.0,0.00010546,2,"2025-01-10T04:10:46.920",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377671,1736482246929,-500.0,0.00010546,2,"2025-01-10T04:10:46.929",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377672,1736482246938,-500.0,0.00010546,2,"2025-01-10T04:10:46.938",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377673,1736482246948,-770.97,0.00010546,2,"2025-01-10T04:10:46.948",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377674,1736482246958,-189.11450843,0.00010546,2,"2025-01-10T04:10:46.958",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377675,1736482246967,-500.0,0.00010546,2,"2025-01-10T04:10:46.967",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377676,1736482246976,-500.0,0.00010546,2,"2025-01-10T04:10:46.976",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377677,1736482246986,-500.0,0.00010546,2,"2025-01-10T04:10:46.986",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377678,1736482246995,-657.13,0.00010546,2,"2025-01-10T04:10:46.995",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377679,1736482247004,-704.2,0.00010546,2,"2025-01-10T04:10:47.004",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377680,1736482247013,-655.03,0.00010546,2,"2025-01-10T04:10:47.013",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377681,1736482247022,-500.84,0.00010546,2,"2025-01-10T04:10:47.022",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377682,1736482247032,-500.0,0.00010546,2,"2025-01-10T04:10:47.032",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377683,1736482247042,-500.0,0.00010546,2,"2025-01-10T04:10:47.042",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377684,1736482247052,-1243.71,0.00010546,2,"2025-01-10T04:10:47.052",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377685,1736482247061,-683.6,0.00010546,2,"2025-01-10T04:10:47.061",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377686,1736482247070,-414.81249581,0.00010546,2,"2025-01-10T04:10:47.070",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377687,1736482247079,-516.57,0.00010546,2,"2025-01-10T04:10:47.079",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377688,1736482247089,-524.13,0.00010546,2,"2025-01-10T04:10:47.089",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377689,1736482247099,-539.27,0.00010546,2,"2025-01-10T04:10:47.099",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377690,1736482247108,-500.0,0.00010546,2,"2025-01-10T04:10:47.108",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377691,1736482247117,-500.0,0.00010546,2,"2025-01-10T04:10:47.117",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377692,1736482247126,-3383.76,0.00010546,2,"2025-01-10T04:10:47.126",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377693,1736482247136,-500.0,0.00010546,2,"2025-01-10T04:10:47.136",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377694,1736482247145,-500.0,0.00010546,2,"2025-01-10T04:10:47.145",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377695,1736482247154,-500.0,0.00010546,2,"2025-01-10T04:10:47.154",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377696,1736482247163,-600.26,0.00010546,2,"2025-01-10T04:10:47.163",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377697,1736482247172,-500.0,0.00010546,2,"2025-01-10T04:10:47.172",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377698,1736482247182,-681.42,0.00010546,2,"2025-01-10T04:10:47.182",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377699,1736482247191,-790.58,0.00010546,2,"2025-01-10T04:10:47.191",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377700,1736482247200,-860.2,0.00010546,2,"2025-01-10T04:10:47.200",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377701,1736482247209,-553.02,0.00010546,2,"2025-01-10T04:10:47.209",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377702,1736482247219,-1116.22,0.00010546,2,"2025-01-10T04:10:47.219",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377703,1736482247228,-500.0,0.00010546,2,"2025-01-10T04:10:47.228",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377704,1736482247237,-1200.46,0.00010546,2,"2025-01-10T04:10:47.237",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377705,1736482247247,-577.69,0.00010546,2,"2025-01-10T04:10:47.247",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377706,1736482247256,-553.04,0.00010546,2,"2025-01-10T04:10:47.256",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377707,1736482247265,-1099.45,0.00010546,2,"2025-01-10T04:10:47.265",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377708,1736482247275,-886.27,0.00010546,2,"2025-01-10T04:10:47.275",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377709,1736482247284,-798.19,0.00010546,2,"2025-01-10T04:10:47.284",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377710,1736482247293,-932.03,0.00010546,2,"2025-01-10T04:10:47.293",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377711,1736482247303,-973.31,0.00010546,2,"2025-01-10T04:10:47.303",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377712,1736482247312,-1068.26,0.00010546,2,"2025-01-10T04:10:47.312",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377713,1736482247321,-1022.99,0.00010546,2,"2025-01-10T04:10:47.321",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377714,1736482247330,-5101.55026421,0.00010546,2,"2025-01-10T04:10:47.330",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377715,1736482247382,-496.99999,0.00010546,2,"2025-01-10T04:10:47.382",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377716,1736482247674,-500.0,9.998e-05,2,"2025-01-10T04:10:47.674",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377717,1736482247684,-508.56237966,0.00010171,2,"2025-01-10T04:10:47.684",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377718,1736482247693,-500.0,0.00010272,2,"2025-01-10T04:10:47.693",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377719,1736482247703,-500.0,0.00010546,2,"2025-01-10T04:10:47.703",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377720,1736482247712,-557.24,0.00010546,2,"2025-01-10T04:10:47.712",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377721,1736482247721,-1511.98,0.00010546,2,"2025-01-10T04:10:47.721",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377722,1736482247729,-1420.37,0.00010546,2,"2025-01-10T04:10:47.729",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377723,1736482247739,-500.0,0.00010546,2,"2025-01-10T04:10:47.739",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377724,1736482247748,-962.21,0.00010546,2,"2025-01-10T04:10:47.748",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377725,1736482247757,-686.55,0.00010546,2,"2025-01-10T04:10:47.757",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377726,1736482247766,-1198.92,0.00010546,2,"2025-01-10T04:10:47.766",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377727,1736482247775,-500.0,0.00010546,2,"2025-01-10T04:10:47.775",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377728,1736482247784,-42.36762034,0.00010546,2,"2025-01-10T04:10:47.784",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377729,1736482247796,-1082.76237966,0.00010546,2,"2025-01-10T04:10:47.796",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377730,1736482247805,-1450.51,0.00010546,2,"2025-01-10T04:10:47.805",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377731,1736482247814,-500.0,0.00010546,2,"2025-01-10T04:10:47.814",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377732,1736482247823,-500.0,0.00010546,2,"2025-01-10T04:10:47.823",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377733,1736482247833,-1134.1,0.00010546,2,"2025-01-10T04:10:47.833",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377734,1736482247842,-305.23465853,0.00010546,2,"2025-01-10T04:10:47.842",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377735,1736482247868,-3041.30534147,0.00010546,2,"2025-01-10T04:10:47.868",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377736,1736482247878,-711.18,0.00010546,2,"2025-01-10T04:10:47.878",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377737,1736482247887,-228.42225461,0.00010546,2,"2025-01-10T04:10:47.887",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377738,1736482248655,-2690.59420126,9.998e-05,2,"2025-01-10T04:10:48.655",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377739,1736482248714,-838.58579874,9.998e-05,2,"2025-01-10T04:10:48.714",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377740,1736482248725,-467.09044318,9.998e-05,2,"2025-01-10T04:10:48.725",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377741,1736482248735,-3529.18,0.00010272,2,"2025-01-10T04:10:48.735",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377742,1736482248745,-500.0,0.00010273,2,"2025-01-10T04:10:48.745",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377743,1736482248756,-1104.0,0.00010519,2,"2025-01-10T04:10:48.756",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377744,1736482248765,-1027.08774539,0.00010546,2,"2025-01-10T04:10:48.765",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377745,1736482248777,-557.22,0.00010546,2,"2025-01-10T04:10:48.777",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377746,1736482248787,-1373.83601269,0.00010546,2,"2025-01-10T04:10:48.787",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377747,1736482589158,1290.13,8.219e-05,2,"2025-01-10T04:16:29.158",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377783,1736483432322,-150.0,8.623e-05,2,"2025-01-10T04:30:32.322",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377784,1736483432332,-150.0,8.871e-05,2,"2025-01-10T04:30:32.332",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377785,1736483432342,-292.48,9.093e-05,2,"2025-01-10T04:30:32.342",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377786,1736483432352,-153.24050545,9.247e-05,2,"2025-01-10T04:30:32.352",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377787,1736483432365,-222.80949455,9.247e-05,2,"2025-01-10T04:30:32.365",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377788,1736483432374,-250.0,9.257e-05,2,"2025-01-10T04:30:32.374",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377789,1736483432384,-350.09050545,9.305e-05,2,"2025-01-10T04:30:32.384",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377790,1736483432396,-344.7799999,9.305e-05,2,"2025-01-10T04:30:32.396",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377791,1736483432408,-305.12949465,9.305e-05,2,"2025-01-10T04:30:32.408",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377792,1736483432418,-200.69271059,9.528e-05,2,"2025-01-10T04:30:32.418",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377793,1736483432428,-150.0,9.536e-05,2,"2025-01-10T04:30:32.428",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377794,1736483432438,-150.0,9.549e-05,2,"2025-01-10T04:30:32.438",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377795,1736483432447,-150.0,9.571e-05,2,"2025-01-10T04:30:32.447",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377796,1736483432457,-1110.24594141,9.909e-05,2,"2025-01-10T04:30:32.457",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377797,1736483432466,-150.0,9.952e-05,2,"2025-01-10T04:30:32.466",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377798,1736483432476,-500.0,9.973e-05,2,"2025-01-10T04:30:32.476",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377799,1736483432485,-320.24285769,9.973e-05,2,"2025-01-10T04:30:32.485",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377800,1736483432495,-320.24285769,9.974e-05,2,"2025-01-10T04:30:32.495",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377801,1736483432504,-320.24285769,9.981e-05,2,"2025-01-10T04:30:32.504",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377802,1736483432514,-320.24285769,9.983e-05,2,"2025-01-10T04:30:32.514",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377803,1736483432523,-320.24285769,9.983e-05,2,"2025-01-10T04:30:32.523",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377804,1736483432533,-320.24285769,9.984e-05,2,"2025-01-10T04:30:32.533",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377805,1736483432542,-300.0,9.989e-05,2,"2025-01-10T04:30:32.542",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377806,1736483432551,-5513.22024771,9.99e-05,2,"2025-01-10T04:30:32.551",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377807,1736483432560,-1000.0,9.996e-05,2,"2025-01-10T04:30:32.560",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377808,1736483432570,-150.0,9.996e-05,2,"2025-01-10T04:30:32.570",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377809,1736483432579,-596.6,9.997e-05,2,"2025-01-10T04:30:32.579",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377810,1736483432588,-500.0,9.997e-05,2,"2025-01-10T04:30:32.588",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377811,1736483432597,-500.0,9.997e-05,2,"2025-01-10T04:30:32.597",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377812,1736483432606,-500.0,9.997e-05,2,"2025-01-10T04:30:32.606",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377813,1736483432615,-506.40126347,9.997e-05,2,"2025-01-10T04:30:32.615",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377814,1736483432625,-500.0,9.997e-05,2,"2025-01-10T04:30:32.625",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377815,1736483432634,-500.0,9.997e-05,2,"2025-01-10T04:30:32.634",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377816,1736483432644,-500.0,9.997e-05,2,"2025-01-10T04:30:32.644",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377817,1736483432653,-500.0,9.997e-05,2,"2025-01-10T04:30:32.653",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377818,1736483432662,-500.0,9.997e-05,2,"2025-01-10T04:30:32.662",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377819,1736483432671,-500.0,9.997e-05,2,"2025-01-10T04:30:32.671",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377820,1736483432680,-500.0,9.997e-05,2,"2025-01-10T04:30:32.680",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377821,1736483432689,-500.0,9.997e-05,2,"2025-01-10T04:30:32.689",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377822,1736483432699,-500.0,9.997e-05,2,"2025-01-10T04:30:32.699",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377823,1736483432707,-647.34,9.997e-05,2,"2025-01-10T04:30:32.707",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377824,1736483432717,-500.0,9.997e-05,2,"2025-01-10T04:30:32.717",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377825,1736483432726,-778.77,9.997e-05,2,"2025-01-10T04:30:32.726",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377826,1736483432735,-500.0,9.997e-05,2,"2025-01-10T04:30:32.735",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377827,1736483432744,-500.0,9.997e-05,2,"2025-01-10T04:30:32.744",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377828,1736483432753,-500.0,9.997e-05,2,"2025-01-10T04:30:32.753",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377829,1736483432763,-593.98,9.997e-05,2,"2025-01-10T04:30:32.763",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377830,1736483432774,-500.0,9.997e-05,2,"2025-01-10T04:30:32.774",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377831,1736483432783,-500.0,9.997e-05,2,"2025-01-10T04:30:32.783",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377832,1736483432792,-500.0,9.997e-05,2,"2025-01-10T04:30:32.792",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377833,1736483432801,-654.36,9.997e-05,2,"2025-01-10T04:30:32.801",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377834,1736483432810,-618.99,9.997e-05,2,"2025-01-10T04:30:32.810",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377835,1736483432820,-500.0,9.997e-05,2,"2025-01-10T04:30:32.820",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377836,1736483432828,-500.0,9.997e-05,2,"2025-01-10T04:30:32.828",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377837,1736483432837,-500.0,9.997e-05,2,"2025-01-10T04:30:32.837",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377838,1736483432847,-500.0,9.997e-05,2,"2025-01-10T04:30:32.847",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377840,1736483432856,-500.0,9.997e-05,2,"2025-01-10T04:30:32.856",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377842,1736483432872,-500.0,9.997e-05,2,"2025-01-10T04:30:32.872",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377844,1736483432881,-500.0,9.997e-05,2,"2025-01-10T04:30:32.881",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377846,1736483432889,-500.0,9.997e-05,2,"2025-01-10T04:30:32.889",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377848,1736483432898,-569.84,9.997e-05,2,"2025-01-10T04:30:32.898",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377850,1736483432907,-500.0,9.997e-05,2,"2025-01-10T04:30:32.907",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377852,1736483432917,-617.08,9.997e-05,2,"2025-01-10T04:30:32.917",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377854,1736483432926,-761.69,9.997e-05,2,"2025-01-10T04:30:32.926",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377856,1736483432935,-571.98,9.997e-05,2,"2025-01-10T04:30:32.935",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377858,1736483432944,-534.47,9.997e-05,2,"2025-01-10T04:30:32.944",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377860,1736483432953,-500.0,9.997e-05,2,"2025-01-10T04:30:32.953",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377862,1736483432962,-500.0,9.997e-05,2,"2025-01-10T04:30:32.962",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377864,1736483432970,-525.56,9.997e-05,2,"2025-01-10T04:30:32.970",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377866,1736483432979,-500.0,9.997e-05,2,"2025-01-10T04:30:32.979",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377868,1736483432987,-500.0,9.997e-05,2,"2025-01-10T04:30:32.987",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377869,1736483432996,-525.58,9.997e-05,2,"2025-01-10T04:30:32.996",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377871,1736483433004,-900.49,9.997e-05,2,"2025-01-10T04:30:33.004",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377873,1736483433014,-740.08,9.997e-05,2,"2025-01-10T04:30:33.014",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377875,1736483433024,-500.0,9.997e-05,2,"2025-01-10T04:30:33.024",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377877,1736483433034,-957.5,9.997e-05,2,"2025-01-10T04:30:33.034",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377879,1736483433043,-500.0,9.997e-05,2,"2025-01-10T04:30:33.043",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377881,1736483433052,-508.42,9.997e-05,2,"2025-01-10T04:30:33.052",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377883,1736483433063,-500.0,9.997e-05,2,"2025-01-10T04:30:33.063",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377885,1736483433072,-621.57,9.997e-05,2,"2025-01-10T04:30:33.072",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377887,1736483433081,-500.0,9.997e-05,2,"2025-01-10T04:30:33.081",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377889,1736483433090,-500.0,9.997e-05,2,"2025-01-10T04:30:33.090",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377890,1736483433099,-500.0,9.997e-05,2,"2025-01-10T04:30:33.099",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377892,1736483433108,-200.69271059,9.997e-05,2,"2025-01-10T04:30:33.108",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377912,1736483433372,-508.4,9.997e-05,2,"2025-01-10T04:30:33.372",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377913,1736483433382,-500.0,9.997e-05,2,"2025-01-10T04:30:33.382",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377914,1736483433392,-500.0,9.997e-05,2,"2025-01-10T04:30:33.392",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377915,1736483433401,-500.0,9.997e-05,2,"2025-01-10T04:30:33.401",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377916,1736483433411,-857.25,9.997e-05,2,"2025-01-10T04:30:33.411",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377917,1736483433421,-543.44,9.997e-05,2,"2025-01-10T04:30:33.421",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377918,1736483433431,-500.0,9.997e-05,2,"2025-01-10T04:30:33.431",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377919,1736483433440,-639.75,9.997e-05,2,"2025-01-10T04:30:33.440",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377920,1736483433450,-809.69,9.997e-05,2,"2025-01-10T04:30:33.450",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377921,1736483433459,-500.0,9.997e-05,2,"2025-01-10T04:30:33.459",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377922,1736483433469,-978.59,9.997e-05,2,"2025-01-10T04:30:33.469",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377923,1736483433479,-652.84,9.997e-05,2,"2025-01-10T04:30:33.479",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377924,1736483433488,-500.0,9.997e-05,2,"2025-01-10T04:30:33.488",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377925,1736483433498,-917.96,9.997e-05,2,"2025-01-10T04:30:33.498",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377926,1736483433509,-613.37,9.997e-05,2,"2025-01-10T04:30:33.509",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377927,1736483433518,-501.33,9.997e-05,2,"2025-01-10T04:30:33.518",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377928,1736483433528,-1826.02,9.998e-05,2,"2025-01-10T04:30:33.528",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377929,1736483433537,-2494.71,9.998e-05,2,"2025-01-10T04:30:33.537",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377930,1736483433547,-1473.85,9.998e-05,2,"2025-01-10T04:30:33.547",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377931,1736483433556,-1924.89,9.998e-05,2,"2025-01-10T04:30:33.556",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377932,1736483433568,-500.0,9.998e-05,2,"2025-01-10T04:30:33.568",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377933,1736483433577,-1163.5,9.998e-05,2,"2025-01-10T04:30:33.577",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377934,1736483433587,-2712.94,9.998e-05,2,"2025-01-10T04:30:33.587",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377935,1736483433596,-1051.76,9.998e-05,2,"2025-01-10T04:30:33.596",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377936,1736483433607,-997.8,9.998e-05,2,"2025-01-10T04:30:33.607",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377937,1736483433616,-1479.75,9.998e-05,2,"2025-01-10T04:30:33.616",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377938,1736483433626,-594.6,9.998e-05,2,"2025-01-10T04:30:33.626",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377939,1736483433635,-1393.7,9.998e-05,2,"2025-01-10T04:30:33.635",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377940,1736483433645,-679.37,9.998e-05,2,"2025-01-10T04:30:33.645",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377941,1736483433654,-945.16,9.998e-05,2,"2025-01-10T04:30:33.654",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377942,1736483433663,-831.72,9.998e-05,2,"2025-01-10T04:30:33.663",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377943,1736483433674,-2985.85,9.998e-05,2,"2025-01-10T04:30:33.674",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377944,1736483433683,-1081.86,9.998e-05,2,"2025-01-10T04:30:33.683",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377945,1736483433692,-472.10545793,9.998e-05,2,"2025-01-10T04:30:33.692",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377946,1736483433702,-1552.68,9.998e-05,2,"2025-01-10T04:30:33.702",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377947,1736483433711,-1290.38,9.998e-05,2,"2025-01-10T04:30:33.711",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377948,1736483433720,-1526.95,9.998e-05,2,"2025-01-10T04:30:33.720",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377949,1736483433730,-2652.52,9.998e-05,2,"2025-01-10T04:30:33.730",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377950,1736483433739,-3170.08,9.998e-05,2,"2025-01-10T04:30:33.739",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377951,1736483433749,-6881.48,9.998e-05,2,"2025-01-10T04:30:33.749",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377952,1736483433758,-1255.02,9.998e-05,2,"2025-01-10T04:30:33.758",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377953,1736483433767,-856.5,9.998e-05,2,"2025-01-10T04:30:33.767",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377954,1736483433776,-1095.72,9.998e-05,2,"2025-01-10T04:30:33.776",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377955,1736483433786,-957.41,9.998e-05,2,"2025-01-10T04:30:33.786",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377956,1736483433796,-1049.62,9.998e-05,2,"2025-01-10T04:30:33.796",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377957,1736483433805,-2851.11,9.998e-05,2,"2025-01-10T04:30:33.805",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377958,1736483433815,-500.0,9.998e-05,2,"2025-01-10T04:30:33.815",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377959,1736483433824,-1014.19,9.998e-05,2,"2025-01-10T04:30:33.824",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377960,1736483433833,-2285.18,9.998e-05,2,"2025-01-10T04:30:33.833",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377961,1736483433842,-1439.25,9.998e-05,2,"2025-01-10T04:30:33.842",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377962,1736483433852,-1379.28,9.998e-05,2,"2025-01-10T04:30:33.852",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377963,1736483433862,-1441.06,9.998e-05,2,"2025-01-10T04:30:33.862",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377964,1736483433871,-1163.21,9.998e-05,2,"2025-01-10T04:30:33.871",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377965,1736483433880,-1063.36,9.998e-05,2,"2025-01-10T04:30:33.880",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377966,1736483433889,-1477.55,9.998e-05,2,"2025-01-10T04:30:33.889",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377967,1736483433899,-1233.34,9.998e-05,2,"2025-01-10T04:30:33.899",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377968,1736483433908,-500.0,9.999e-05,2,"2025-01-10T04:30:33.908",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377969,1736483433918,-500.0,9.999e-05,2,"2025-01-10T04:30:33.918",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377970,1736483433927,-500.0,9.999e-05,2,"2025-01-10T04:30:33.927",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377971,1736483433937,-500.0,9.999e-05,2,"2025-01-10T04:30:33.937",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377972,1736483433947,-2760.61,9.999e-05,2,"2025-01-10T04:30:33.947",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377973,1736483433956,-1927.58,9.999e-05,2,"2025-01-10T04:30:33.956",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377974,1736483433965,-1680.97,9.999e-05,2,"2025-01-10T04:30:33.965",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377975,1736483433975,-3008.72,9.999e-05,2,"2025-01-10T04:30:33.975",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377976,1736483433985,-1432.21,9.999e-05,2,"2025-01-10T04:30:33.985",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377977,1736483433995,-948.4,9.999e-05,2,"2025-01-10T04:30:33.995",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377978,1736483434004,-2485.43,9.999e-05,2,"2025-01-10T04:30:34.004",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377979,1736483434014,-500.0,9.999e-05,2,"2025-01-10T04:30:34.014",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377980,1736483434023,-1154.57,9.999e-05,2,"2025-01-10T04:30:34.023",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377981,1736483434033,-500.0,9.999e-05,2,"2025-01-10T04:30:34.033",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377982,1736483434042,-940.71,9.999e-05,2,"2025-01-10T04:30:34.042",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377983,1736483434052,-1809.86,9.999e-05,2,"2025-01-10T04:30:34.052",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377984,1736483434061,-866.49,9.999e-05,2,"2025-01-10T04:30:34.061",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377985,1736483434070,-919.69,9.999e-05,2,"2025-01-10T04:30:34.070",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377986,1736483434080,-2795.82,9.999e-05,2,"2025-01-10T04:30:34.080",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377987,1736483434090,-978.74,9.999e-05,2,"2025-01-10T04:30:34.090",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377988,1736483434099,-500.0,9.999e-05,2,"2025-01-10T04:30:34.099",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377989,1736483434109,-500.0,9.999e-05,2,"2025-01-10T04:30:34.109",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377990,1736483434118,-500.0,9.999e-05,2,"2025-01-10T04:30:34.118",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377991,1736483434128,-1968.53,9.999e-05,2,"2025-01-10T04:30:34.128",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377992,1736483434138,-200.361434,9.999e-05,2,"2025-01-10T04:30:34.138",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377993,1736483434147,-596.83405638,9.999e-05,2,"2025-01-10T04:30:34.147",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377994,1736483434156,-71223.89012076,0.0001,2,"2025-01-10T04:30:34.156",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377995,1736483434170,-2345.7000092,0.0001,2,"2025-01-10T04:30:34.170",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377996,1736483434182,-3389.16754379,0.0001,2,"2025-01-10T04:30:34.182",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377997,1736483434193,-1182.71091713,0.0001,2,"2025-01-10T04:30:34.193",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377998,1736483434205,-648.96466403,0.0001,2,"2025-01-10T04:30:34.205",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348377999,1736483434226,-638.36109293,0.0001,2,"2025-01-10T04:30:34.226",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378000,1736483434238,-1204.50000005,0.0001,2,"2025-01-10T04:30:34.238",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378001,1736483434677,-244151.30364678,0.0001,2,"2025-01-10T04:30:34.677",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378002,1736483434724,-531.65387139,0.0001,2,"2025-01-10T04:30:34.724",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378003,1736483434735,-1706.8058045,0.0001,2,"2025-01-10T04:30:34.735",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378004,1736483434847,-384.7959117,0.0001,2,"2025-01-10T04:30:34.847",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378005,1736483434878,-257.196,0.0001,2,"2025-01-10T04:30:34.878",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378007,1736483438189,-3951.00000001,9.998e-05,2,"2025-01-10T04:30:38.189",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378008,1736483438200,-410.32999999,9.998e-05,2,"2025-01-10T04:30:38.200",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378009,1736483438212,-572.49,9.999e-05,2,"2025-01-10T04:30:38.212",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378010,1736483438222,-1102.54,9.999e-05,2,"2025-01-10T04:30:38.222",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378011,1736483438231,-3146162.35082277,0.0001,2,"2025-01-10T04:30:38.231",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378012,1736483438240,-331.57580513,0.0001,2,"2025-01-10T04:30:38.240",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378013,1736483438251,-4239.10284717,0.0001,2,"2025-01-10T04:30:38.251",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378014,1736483438260,-160.78282822,0.0001,2,"2025-01-10T04:30:38.260",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378015,1736483438269,-211.56,0.0001,2,"2025-01-10T04:30:38.269",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378016,1736483438279,-532792.35396652,0.0001,2,"2025-01-10T04:30:38.279",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378017,1736483438302,-769.22313,0.0001,2,"2025-01-10T04:30:38.302",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378018,1736483438319,-2151.0577244,0.0001,2,"2025-01-10T04:30:38.319",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378019,1736483438360,-265623.66808452,0.0001,2,"2025-01-10T04:30:38.360",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378020,1736483438371,-30059.56939588,0.0001,2,"2025-01-10T04:30:38.371",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378021,1736483438382,-986.58501,0.0001,2,"2025-01-10T04:30:38.382",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378022,1736483438421,-500.0,0.0001,2,"2025-01-10T04:30:38.421",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378023,1736483438432,-1608.21638362,0.0001,2,"2025-01-10T04:30:38.432",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378038,1736483440313,-3994.25,9.999e-05,2,"2025-01-10T04:30:40.313",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378039,1736483440323,-184345.4838151,0.0001,2,"2025-01-10T04:30:40.323",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378040,1736483440334,-4173.58977273,0.0001,2,"2025-01-10T04:30:40.334",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378041,1736483440421,-23453.75,0.0001,2,"2025-01-10T04:30:40.421",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378042,1736483440586,-4476.39938864,0.0001,2,"2025-01-10T04:30:40.586",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378043,1736483440737,-10577.96,0.0001,2,"2025-01-10T04:30:40.737",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378044,1736483440749,-1997.78999998,0.0001,2,"2025-01-10T04:30:40.749",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378045,1736483440760,-667.8,0.0001,2,"2025-01-10T04:30:40.760",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378046,1736483440771,-520.14999995,0.0001,2,"2025-01-10T04:30:40.771",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378047,1736483440783,-369.5399999,0.0001,2,"2025-01-10T04:30:40.783",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378078,1736483474342,1276.35,8.219e-05,2,"2025-01-10T04:31:14.342",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378089,1736484332119,1212.53,8.219e-05,2,"2025-01-10T04:45:32.119",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378103,1736484456486,4406.35089889,5.803e-05,7,"2025-01-10T04:47:36.486",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378105,1736484631955,-1000.0,9.037e-05,2,"2025-01-10T04:50:31.955",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378106,1736484631965,-250.0,9.071e-05,2,"2025-01-10T04:50:31.965",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378107,1736484631976,-166.86,9.167e-05,2,"2025-01-10T04:50:31.976",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378108,1736484631987,-300.0,9.605e-05,2,"2025-01-10T04:50:31.987",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378109,1736484631997,-10163.0,9.606e-05,2,"2025-01-10T04:50:31.997",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378110,1736484632006,-289.8087,9.9e-05,2,"2025-01-10T04:50:32.006",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378111,1736484632015,-858.26262056,9.9e-05,2,"2025-01-10T04:50:32.015",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378112,1736484632025,-858.26262056,9.901e-05,2,"2025-01-10T04:50:32.025",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378113,1736484632034,-858.26262056,9.902e-05,2,"2025-01-10T04:50:32.034",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378114,1736484632043,-858.26262056,9.903e-05,2,"2025-01-10T04:50:32.043",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378115,1736484632053,-858.26262056,9.905e-05,2,"2025-01-10T04:50:32.053",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378116,1736484632063,-858.26262056,9.906e-05,2,"2025-01-10T04:50:32.063",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378117,1736484632075,-858.26262056,9.907e-05,2,"2025-01-10T04:50:32.075",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378118,1736484632086,-858.26262056,9.908e-05,2,"2025-01-10T04:50:32.086",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378119,1736484632095,-858.26262056,9.909e-05,2,"2025-01-10T04:50:32.095",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378120,1736484632104,-858.26262056,9.91e-05,2,"2025-01-10T04:50:32.104",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378121,1736484632113,-858.26262056,9.911e-05,2,"2025-01-10T04:50:32.113",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378122,1736484632123,-858.26262056,9.912e-05,2,"2025-01-10T04:50:32.123",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378123,1736484632132,-858.26262056,9.913e-05,2,"2025-01-10T04:50:32.132",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378124,1736484632142,-858.26262056,9.914e-05,2,"2025-01-10T04:50:32.142",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378125,1736484632151,-858.26262056,9.916e-05,2,"2025-01-10T04:50:32.151",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378126,1736484632160,-858.26262056,9.917e-05,2,"2025-01-10T04:50:32.160",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378127,1736484632169,-858.26262056,9.918e-05,2,"2025-01-10T04:50:32.169",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378128,1736484632178,-150.0,9.918e-05,2,"2025-01-10T04:50:32.178",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378129,1736484632187,-858.26262056,9.919e-05,2,"2025-01-10T04:50:32.187",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378130,1736484632196,-248.13,9.92e-05,2,"2025-01-10T04:50:32.196",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378131,1736484632205,-858.26262056,9.92e-05,2,"2025-01-10T04:50:32.205",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378132,1736484632451,-150.0,9.93e-05,2,"2025-01-10T04:50:32.451",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378133,1736484632460,-372.15999269,9.997e-05,2,"2025-01-10T04:50:32.460",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378134,1736484632470,-150.0,9.997e-05,2,"2025-01-10T04:50:32.470",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378135,1736484632481,-1847.27,9.998e-05,2,"2025-01-10T04:50:32.481",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378136,1736484632491,-1463.33,9.998e-05,2,"2025-01-10T04:50:32.491",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378137,1736484632503,-2541.99,9.998e-05,2,"2025-01-10T04:50:32.503",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378138,1736484632514,-6594.75,9.998e-05,2,"2025-01-10T04:50:32.514",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378139,1736484632524,-1202.73,9.998e-05,2,"2025-01-10T04:50:32.524",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378140,1736484632534,-820.82,9.998e-05,2,"2025-01-10T04:50:32.534",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378141,1736484632543,-917.52,9.998e-05,2,"2025-01-10T04:50:32.543",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378142,1736484632553,-500.0,9.998e-05,2,"2025-01-10T04:50:32.553",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378143,1736484632562,-500.0,9.998e-05,2,"2025-01-10T04:50:32.562",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378144,1736484632571,-500.0,9.998e-05,2,"2025-01-10T04:50:32.571",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378145,1736484632581,-2732.32,9.998e-05,2,"2025-01-10T04:50:32.581",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378146,1736484632592,-500.0,9.998e-05,2,"2025-01-10T04:50:32.592",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378147,1736484632602,-500.0,9.998e-05,2,"2025-01-10T04:50:32.602",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378148,1736484632611,-500.0,9.998e-05,2,"2025-01-10T04:50:32.611",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378149,1736484632620,-500.0,9.998e-05,2,"2025-01-10T04:50:32.620",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378150,1736484632630,-187.49,9.998e-05,2,"2025-01-10T04:50:32.630",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378151,1736484632639,-500.0,9.998e-05,2,"2025-01-10T04:50:32.639",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378152,1736484632648,-561.63,9.998e-05,2,"2025-01-10T04:50:32.648",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378153,1736484632657,-971.93,9.998e-05,2,"2025-01-10T04:50:32.657",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378154,1736484632667,-285.89913309,9.998e-05,2,"2025-01-10T04:50:32.667",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378155,1736484632676,-7281.9,9.998e-05,2,"2025-01-10T04:50:32.676",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378156,1736484632685,-500.0,9.998e-05,2,"2025-01-10T04:50:32.685",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378157,1736484632694,-500.0,9.998e-05,2,"2025-01-10T04:50:32.694",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378158,1736484632705,-500.0,9.998e-05,2,"2025-01-10T04:50:32.705",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378159,1736484632714,-500.0,9.998e-05,2,"2025-01-10T04:50:32.714",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378160,1736484632723,-949.35,9.998e-05,2,"2025-01-10T04:50:32.723",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378161,1736484632732,-500.0,9.998e-05,2,"2025-01-10T04:50:32.732",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378162,1736484632741,-1405.33,9.998e-05,2,"2025-01-10T04:50:32.741",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378163,1736484632750,-1174.06,9.998e-05,2,"2025-01-10T04:50:32.750",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378164,1736484632759,-530.14989772,9.998e-05,2,"2025-01-10T04:50:32.759",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378165,1736484632768,-1182.82,9.998e-05,2,"2025-01-10T04:50:32.768",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378166,1736484632777,-500.0,9.998e-05,2,"2025-01-10T04:50:32.777",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378167,1736484632788,-500.0,9.998e-05,2,"2025-01-10T04:50:32.788",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378168,1736484632797,-500.0,9.998e-05,2,"2025-01-10T04:50:32.797",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378169,1736484632806,-2064.45,9.998e-05,2,"2025-01-10T04:50:32.806",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378170,1736484632816,-500.0,9.998e-05,2,"2025-01-10T04:50:32.816",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378171,1736484632829,-500.0,9.998e-05,2,"2025-01-10T04:50:32.829",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378172,1736484632838,-500.0,9.998e-05,2,"2025-01-10T04:50:32.838",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378173,1736484632847,-500.0,9.998e-05,2,"2025-01-10T04:50:32.847",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378174,1736484632857,-1114.74,9.998e-05,2,"2025-01-10T04:50:32.857",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378175,1736484632866,-2513.93,9.998e-05,2,"2025-01-10T04:50:32.866",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378176,1736484632876,-500.0,9.998e-05,2,"2025-01-10T04:50:32.876",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378177,1736484632886,-500.0,9.998e-05,2,"2025-01-10T04:50:32.886",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378178,1736484632897,-2963.82,9.998e-05,2,"2025-01-10T04:50:32.897",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378179,1736484632908,-1202.73,9.998e-05,2,"2025-01-10T04:50:32.908",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378180,1736484632919,-599.37,9.998e-05,2,"2025-01-10T04:50:32.919",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378181,1736484632929,-1420.91,9.998e-05,2,"2025-01-10T04:50:32.929",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378182,1736484632939,-527.85001845,9.998e-05,2,"2025-01-10T04:50:32.939",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378183,1736484632949,-1000.16,9.998e-05,2,"2025-01-10T04:50:32.949",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378184,1736484632960,-500.0,9.998e-05,2,"2025-01-10T04:50:32.960",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378185,1736484632972,-929.72,9.998e-05,2,"2025-01-10T04:50:32.972",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378186,1736484632984,-1875.9,9.998e-05,2,"2025-01-10T04:50:32.984",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378187,1736484632995,-1415.99,9.998e-05,2,"2025-01-10T04:50:32.995",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378188,1736484633005,-1481.81205358,9.998e-05,2,"2025-01-10T04:50:33.005",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378189,1736484637407,-500.0,9.973e-05,2,"2025-01-10T04:50:37.407",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378190,1736484637416,-696.71796321,9.998e-05,2,"2025-01-10T04:50:37.416",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378191,1736484637428,-291.47998321,9.998e-05,2,"2025-01-10T04:50:37.428",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378192,1736484637438,-500.0,9.998e-05,2,"2025-01-10T04:50:37.438",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378193,1736484637447,-500.0,9.998e-05,2,"2025-01-10T04:50:37.447",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378194,1736484637457,-500.0,9.998e-05,2,"2025-01-10T04:50:37.457",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378195,1736484637466,-1578.25,9.998e-05,2,"2025-01-10T04:50:37.466",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378196,1736484637476,-500.0,9.998e-05,2,"2025-01-10T04:50:37.476",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378197,1736484637486,-500.0,9.998e-05,2,"2025-01-10T04:50:37.486",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378198,1736484637495,-500.0,9.998e-05,2,"2025-01-10T04:50:37.495",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378199,1736484637505,-500.0,9.998e-05,2,"2025-01-10T04:50:37.505",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378200,1736484637514,-500.0,9.998e-05,2,"2025-01-10T04:50:37.514",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378201,1736484637524,-922.35,9.998e-05,2,"2025-01-10T04:50:37.524",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378202,1736484637533,-500.0,9.998e-05,2,"2025-01-10T04:50:37.533",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378203,1736484637543,-500.0,9.998e-05,2,"2025-01-10T04:50:37.543",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378204,1736484637553,-500.0,9.998e-05,2,"2025-01-10T04:50:37.553",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378205,1736484637562,-508.05,9.998e-05,2,"2025-01-10T04:50:37.562",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378206,1736484637571,-508.17501465,9.998e-05,2,"2025-01-10T04:50:37.571",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378207,1736484637581,-1794.7,9.998e-05,2,"2025-01-10T04:50:37.581",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378208,1736484637590,-500.0,9.998e-05,2,"2025-01-10T04:50:37.590",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378209,1736484637599,-851.22,9.998e-05,2,"2025-01-10T04:50:37.599",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378210,1736484637609,-500.0,9.998e-05,2,"2025-01-10T04:50:37.609",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378211,1736484637619,-1060.72,9.998e-05,2,"2025-01-10T04:50:37.619",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378212,1736484637630,-938.63,9.998e-05,2,"2025-01-10T04:50:37.630",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378213,1736484637639,-500.0,9.998e-05,2,"2025-01-10T04:50:37.639",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378214,1736484637648,-500.0,9.998e-05,2,"2025-01-10T04:50:37.648",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378215,1736484637658,-500.0,9.998e-05,2,"2025-01-10T04:50:37.658",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378216,1736484637667,-2742.27,9.998e-05,2,"2025-01-10T04:50:37.667",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378217,1736484637677,-1060.82,9.998e-05,2,"2025-01-10T04:50:37.677",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378218,1736484637686,-500.0,9.998e-05,2,"2025-01-10T04:50:37.686",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378219,1736484637696,-634.58836287,9.998e-05,2,"2025-01-10T04:50:37.696",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378220,1736484637705,-500.0,9.998e-05,2,"2025-01-10T04:50:37.705",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378221,1736484637715,-937.95,9.998e-05,2,"2025-01-10T04:50:37.715",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378222,1736484637724,-572.49,9.998e-05,2,"2025-01-10T04:50:37.724",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378223,1736484637733,-797.18,9.998e-05,2,"2025-01-10T04:50:37.733",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378224,1736484637743,-2691.05,9.998e-05,2,"2025-01-10T04:50:37.743",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378225,1736484637753,-1946.08,9.998e-05,2,"2025-01-10T04:50:37.753",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378226,1736484637762,-500.0,9.998e-05,2,"2025-01-10T04:50:37.762",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378227,1736484637772,-500.0,9.998e-05,2,"2025-01-10T04:50:37.772",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378228,1736484637781,-1181.95,9.998e-05,2,"2025-01-10T04:50:37.781",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378229,1736484637791,-481.684011,9.999e-05,2,"2025-01-10T04:50:37.791",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378230,1736484637801,-488.181607,9.999e-05,2,"2025-01-10T04:50:37.801",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378231,1736484637810,-500.0,9.999e-05,2,"2025-01-10T04:50:37.810",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378232,1736484637819,-500.0,9.999e-05,2,"2025-01-10T04:50:37.819",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378233,1736484637832,-430.82743348,9.999e-05,2,"2025-01-10T04:50:37.832",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378234,1736484637841,-533.93142622,9.999e-05,2,"2025-01-10T04:50:37.841",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378235,1736484637851,-1127.3,9.999e-05,2,"2025-01-10T04:50:37.851",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378236,1736484637860,-725.69,9.999e-05,2,"2025-01-10T04:50:37.860",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378237,1736484637870,-505.27925976,9.999e-05,2,"2025-01-10T04:50:37.870",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378238,1736484637880,-500.0,9.999e-05,2,"2025-01-10T04:50:37.880",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378239,1736484637889,-500.0,9.999e-05,2,"2025-01-10T04:50:37.889",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378240,1736484637899,-500.0,9.999e-05,2,"2025-01-10T04:50:37.899",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378241,1736484637909,-902.2,9.999e-05,2,"2025-01-10T04:50:37.909",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378242,1736484637920,-500.0,9.999e-05,2,"2025-01-10T04:50:37.920",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378244,1736484637928,-500.0,9.999e-05,2,"2025-01-10T04:50:37.928",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378246,1736484637937,-500.0,9.999e-05,2,"2025-01-10T04:50:37.937",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378248,1736484637946,-1020.12,9.999e-05,2,"2025-01-10T04:50:37.946",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378250,1736484637956,-500.0,9.999e-05,2,"2025-01-10T04:50:37.956",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378252,1736484637965,-500.0,9.999e-05,2,"2025-01-10T04:50:37.965",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378254,1736484637975,-500.0,9.999e-05,2,"2025-01-10T04:50:37.975",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378255,1736484637984,-1367.82,9.999e-05,2,"2025-01-10T04:50:37.984",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378256,1736484637993,-1680.36,9.999e-05,2,"2025-01-10T04:50:37.993",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378257,1736484638003,-500.0,9.999e-05,2,"2025-01-10T04:50:38.003",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378258,1736484638012,-500.0,9.999e-05,2,"2025-01-10T04:50:38.012",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378259,1736484638021,-694.19,9.999e-05,2,"2025-01-10T04:50:38.021",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378260,1736484638031,-741.28,9.999e-05,2,"2025-01-10T04:50:38.031",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378261,1736484638042,-500.0,9.999e-05,2,"2025-01-10T04:50:38.042",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378262,1736484638052,-500.0,9.999e-05,2,"2025-01-10T04:50:38.052",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378263,1736484638061,-501.15,9.999e-05,2,"2025-01-10T04:50:38.061",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378264,1736484638071,-500.0,9.999e-05,2,"2025-01-10T04:50:38.071",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378265,1736484638080,-1138.17,9.999e-05,2,"2025-01-10T04:50:38.080",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378267,1736484638090,-500.0,9.999e-05,2,"2025-01-10T04:50:38.090",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378268,1736484638099,-500.0,9.999e-05,2,"2025-01-10T04:50:38.099",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378269,1736484638108,-500.0,9.999e-05,2,"2025-01-10T04:50:38.108",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378270,1736484638117,-500.0,9.999e-05,2,"2025-01-10T04:50:38.117",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378271,1736484638127,-500.0,9.999e-05,2,"2025-01-10T04:50:38.127",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378272,1736484638136,-500.0,9.999e-05,2,"2025-01-10T04:50:38.136",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378273,1736484638145,-1077.38,9.999e-05,2,"2025-01-10T04:50:38.145",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378274,1736484638155,-500.0,9.999e-05,2,"2025-01-10T04:50:38.155",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378275,1736484638164,-500.0,9.999e-05,2,"2025-01-10T04:50:38.164",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378276,1736484638174,-500.0,9.999e-05,2,"2025-01-10T04:50:38.174",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378277,1736484638183,-503.31167397,9.999e-05,2,"2025-01-10T04:50:38.183",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378278,1736484638192,-500.0,9.999e-05,2,"2025-01-10T04:50:38.192",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378279,1736484638201,-500.0,9.999e-05,2,"2025-01-10T04:50:38.201",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378280,1736484638210,-500.0,9.999e-05,2,"2025-01-10T04:50:38.210",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378281,1736484638219,-500.0,9.999e-05,2,"2025-01-10T04:50:38.219",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378282,1736484638235,-500.0,9.999e-05,2,"2025-01-10T04:50:38.235",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378283,1736484638247,-502.4254496,9.999e-05,2,"2025-01-10T04:50:38.247",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378284,1736484638256,-1442.45,9.999e-05,2,"2025-01-10T04:50:38.256",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378285,1736484638265,-500.0,9.999e-05,2,"2025-01-10T04:50:38.265",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378286,1736484638274,-635.38,9.999e-05,2,"2025-01-10T04:50:38.274",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378287,1736484638283,-500.0,9.999e-05,2,"2025-01-10T04:50:38.283",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378288,1736484638293,-500.0,9.999e-05,2,"2025-01-10T04:50:38.293",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378289,1736484638302,-2483.48,9.999e-05,2,"2025-01-10T04:50:38.302",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378290,1736484638311,-500.65795346,9.999e-05,2,"2025-01-10T04:50:38.311",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378291,1736484638320,-500.0,9.999e-05,2,"2025-01-10T04:50:38.320",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378292,1736484638330,-500.0,9.999e-05,2,"2025-01-10T04:50:38.330",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378293,1736484638339,-1865.01,9.999e-05,2,"2025-01-10T04:50:38.339",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378294,1736484638348,-571.74,9.999e-05,2,"2025-01-10T04:50:38.348",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378295,1736484638358,-500.0,9.999e-05,2,"2025-01-10T04:50:38.358",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378296,1736484638368,-500.0,9.999e-05,2,"2025-01-10T04:50:38.368",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378297,1736484638377,-500.0,9.999e-05,2,"2025-01-10T04:50:38.377",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378298,1736484638386,-216.23,9.999e-05,2,"2025-01-10T04:50:38.386",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378299,1736484638396,-500.0,9.999e-05,2,"2025-01-10T04:50:38.396",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378300,1736484638405,-500.0,9.999e-05,2,"2025-01-10T04:50:38.405",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378301,1736484638414,-500.0,9.999e-05,2,"2025-01-10T04:50:38.414",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378302,1736484638423,-500.0,9.999e-05,2,"2025-01-10T04:50:38.423",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378303,1736484638432,-500.0,9.999e-05,2,"2025-01-10T04:50:38.432",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378304,1736484638442,-500.0,9.999e-05,2,"2025-01-10T04:50:38.442",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378305,1736484638451,-500.0,9.999e-05,2,"2025-01-10T04:50:38.451",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378306,1736484638460,-926.28,9.999e-05,2,"2025-01-10T04:50:38.460",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378307,1736484638469,-500.0,9.999e-05,2,"2025-01-10T04:50:38.469",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378308,1736484638479,-1236.44,9.999e-05,2,"2025-01-10T04:50:38.479",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378309,1736484638490,-500.0,9.999e-05,2,"2025-01-10T04:50:38.490",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378310,1736484638501,-500.0,9.999e-05,2,"2025-01-10T04:50:38.501",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378311,1736484638512,-600.1,9.999e-05,2,"2025-01-10T04:50:38.512",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378312,1736484638524,-467.88691468,9.999e-05,2,"2025-01-10T04:50:38.524",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378313,1736484638534,-500.0,9.999e-05,2,"2025-01-10T04:50:38.534",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378314,1736484638543,-500.0,9.999e-05,2,"2025-01-10T04:50:38.543",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378315,1736484638553,-730.54,9.999e-05,2,"2025-01-10T04:50:38.553",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378316,1736484638562,-500.0,9.999e-05,2,"2025-01-10T04:50:38.562",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378317,1736484638571,-500.0,9.999e-05,2,"2025-01-10T04:50:38.571",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378318,1736484638581,-161.54,9.999e-05,2,"2025-01-10T04:50:38.581",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378319,1736484638590,-500.0,9.999e-05,2,"2025-01-10T04:50:38.590",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378320,1736484638600,-753.42,9.999e-05,2,"2025-01-10T04:50:38.600",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378321,1736484638610,-500.0,9.999e-05,2,"2025-01-10T04:50:38.610",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378322,1736484638621,-879.9,9.999e-05,2,"2025-01-10T04:50:38.621",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378323,1736484638902,-500.0,9.999e-05,2,"2025-01-10T04:50:38.902",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378324,1736484638914,-500.0,9.999e-05,2,"2025-01-10T04:50:38.914",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378325,1736484638925,-500.0,9.999e-05,2,"2025-01-10T04:50:38.925",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378326,1736484638937,-569.31,9.999e-05,2,"2025-01-10T04:50:38.937",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378327,1736484638946,-500.0,9.999e-05,2,"2025-01-10T04:50:38.946",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378328,1736484638957,-510.08,9.999e-05,2,"2025-01-10T04:50:38.957",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378329,1736484638966,-500.0,9.999e-05,2,"2025-01-10T04:50:38.966",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378330,1736484638975,-500.0,9.999e-05,2,"2025-01-10T04:50:38.975",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378331,1736484638986,-500.0,9.999e-05,2,"2025-01-10T04:50:38.986",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378332,1736484638997,-500.0,9.999e-05,2,"2025-01-10T04:50:38.997",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378333,1736484639006,-500.0,9.999e-05,2,"2025-01-10T04:50:39.006",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378334,1736484639015,-746.32,9.999e-05,2,"2025-01-10T04:50:39.015",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378335,1736484639026,-500.0,9.999e-05,2,"2025-01-10T04:50:39.026",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378336,1736484639037,-500.0,9.999e-05,2,"2025-01-10T04:50:39.037",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378337,1736484639046,-235.40787081,9.999e-05,2,"2025-01-10T04:50:39.046",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378338,1736484639055,-500.0,9.999e-05,2,"2025-01-10T04:50:39.055",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378339,1736484639066,-500.0,9.999e-05,2,"2025-01-10T04:50:39.066",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378340,1736484639074,-603.58,9.999e-05,2,"2025-01-10T04:50:39.074",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378341,1736484639084,-500.0,9.999e-05,2,"2025-01-10T04:50:39.084",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378342,1736484639092,-500.0,9.999e-05,2,"2025-01-10T04:50:39.092",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378343,1736484639101,-500.0,9.999e-05,2,"2025-01-10T04:50:39.101",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378344,1736484639110,-3531.78,9.999e-05,2,"2025-01-10T04:50:39.110",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378345,1736484639120,-500.0,9.999e-05,2,"2025-01-10T04:50:39.120",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378346,1736484639129,-623.82,9.999e-05,2,"2025-01-10T04:50:39.129",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378347,1736484639138,-665.92,9.999e-05,2,"2025-01-10T04:50:39.138",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378348,1736484639148,-500.0,9.999e-05,2,"2025-01-10T04:50:39.148",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378349,1736484639157,-1064.58,9.999e-05,2,"2025-01-10T04:50:39.157",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378350,1736484639166,-527.58316045,9.999e-05,2,"2025-01-10T04:50:39.166",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378351,1736484639175,-569.23,9.999e-05,2,"2025-01-10T04:50:39.175",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378352,1736484639185,-500.0,9.999e-05,2,"2025-01-10T04:50:39.185",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378354,1736484639196,-500.0,9.999e-05,2,"2025-01-10T04:50:39.196",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378356,1736484639206,-848.41,9.999e-05,2,"2025-01-10T04:50:39.206",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378358,1736484639218,-896.41,9.999e-05,2,"2025-01-10T04:50:39.218",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378359,1736484639229,-500.0,9.999e-05,2,"2025-01-10T04:50:39.229",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378360,1736484639237,-500.0,9.999e-05,2,"2025-01-10T04:50:39.237",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378361,1736484639246,-500.0,9.999e-05,2,"2025-01-10T04:50:39.246",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378362,1736484639255,-885.42,9.999e-05,2,"2025-01-10T04:50:39.255",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378363,1736484639264,-593.2,9.999e-05,2,"2025-01-10T04:50:39.264",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378364,1736484639273,-500.0,9.999e-05,2,"2025-01-10T04:50:39.273",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378365,1736484639284,-500.0,9.999e-05,2,"2025-01-10T04:50:39.284",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378366,1736484639293,-500.0,9.999e-05,2,"2025-01-10T04:50:39.293",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378367,1736484639302,-500.0,9.999e-05,2,"2025-01-10T04:50:39.302",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378368,1736484639311,-326.51397642,9.999e-05,2,"2025-01-10T04:50:39.311",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378369,1736484639320,-781.86,9.999e-05,2,"2025-01-10T04:50:39.320",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378370,1736484639330,-505.80395521,9.999e-05,2,"2025-01-10T04:50:39.330",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378371,1736484639339,-500.0,9.999e-05,2,"2025-01-10T04:50:39.339",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378372,1736484639350,-500.0,9.999e-05,2,"2025-01-10T04:50:39.350",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378373,1736484639359,-500.0,9.999e-05,2,"2025-01-10T04:50:39.359",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378374,1736484639369,-500.0,9.999e-05,2,"2025-01-10T04:50:39.369",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378375,1736484639380,-500.0,9.999e-05,2,"2025-01-10T04:50:39.380",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378376,1736484639391,-627.1,9.999e-05,2,"2025-01-10T04:50:39.391",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378377,1736484639402,-500.0,9.999e-05,2,"2025-01-10T04:50:39.402",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378378,1736484639411,-501.3,9.999e-05,2,"2025-01-10T04:50:39.411",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378379,1736484639420,-500.0,9.999e-05,2,"2025-01-10T04:50:39.420",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378380,1736484639430,-500.0,9.999e-05,2,"2025-01-10T04:50:39.430",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378381,1736484639440,-500.0,9.999e-05,2,"2025-01-10T04:50:39.440",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378382,1736484639449,-505.63,9.999e-05,2,"2025-01-10T04:50:39.449",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378383,1736484639459,-500.0,9.999e-05,2,"2025-01-10T04:50:39.459",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378384,1736484639468,-742.95,9.999e-05,2,"2025-01-10T04:50:39.468",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378385,1736484639477,-500.0,9.999e-05,2,"2025-01-10T04:50:39.477",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378386,1736484639487,-500.0,9.999e-05,2,"2025-01-10T04:50:39.487",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378388,1736484639497,-895.1,9.999e-05,2,"2025-01-10T04:50:39.497",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378390,1736484639506,-500.0,9.999e-05,2,"2025-01-10T04:50:39.506",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378391,1736484639515,-500.22,9.999e-05,2,"2025-01-10T04:50:39.515",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378392,1736484639524,-500.0,9.999e-05,2,"2025-01-10T04:50:39.524",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378393,1736484639534,-500.0,9.999e-05,2,"2025-01-10T04:50:39.534",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378394,1736484639543,-604.73,9.999e-05,2,"2025-01-10T04:50:39.543",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378395,1736484639553,-571.61249942,9.999e-05,2,"2025-01-10T04:50:39.553",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378396,1736484639562,-500.0,9.999e-05,2,"2025-01-10T04:50:39.562",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378397,1736484639572,-500.0,9.999e-05,2,"2025-01-10T04:50:39.572",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378398,1736484639581,-546.1,9.999e-05,2,"2025-01-10T04:50:39.581",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378399,1736484639591,-849.22,9.999e-05,2,"2025-01-10T04:50:39.591",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378400,1736484639600,-500.0,9.999e-05,2,"2025-01-10T04:50:39.600",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378401,1736484639609,-505.85718726,9.999e-05,2,"2025-01-10T04:50:39.609",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378402,1736484639619,-500.0,9.999e-05,2,"2025-01-10T04:50:39.619",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378403,1736484639628,-500.0,9.999e-05,2,"2025-01-10T04:50:39.628",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378404,1736484639641,-500.0,9.999e-05,2,"2025-01-10T04:50:39.641",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378405,1736484639650,-500.0,9.999e-05,2,"2025-01-10T04:50:39.650",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378406,1736484639660,-910.0,9.999e-05,2,"2025-01-10T04:50:39.660",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378407,1736484639670,-511.96773685,9.999e-05,2,"2025-01-10T04:50:39.670",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378408,1736484639679,-500.0,9.999e-05,2,"2025-01-10T04:50:39.679",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378409,1736484639689,-500.0,9.999e-05,2,"2025-01-10T04:50:39.689",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378410,1736484639698,-566.64,9.999e-05,2,"2025-01-10T04:50:39.698",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378411,1736484639708,-591.36,9.999e-05,2,"2025-01-10T04:50:39.708",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378412,1736484639717,-500.0,9.999e-05,2,"2025-01-10T04:50:39.717",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378413,1736484639726,-500.0,9.999e-05,2,"2025-01-10T04:50:39.726",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378414,1736484639736,-729.95,9.999e-05,2,"2025-01-10T04:50:39.736",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378415,1736484639746,-721.61,9.999e-05,2,"2025-01-10T04:50:39.746",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378416,1736484639755,-507.74,9.999e-05,2,"2025-01-10T04:50:39.755",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378417,1736484639765,-500.0,9.999e-05,2,"2025-01-10T04:50:39.765",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378418,1736484639774,-3052.95,9.999e-05,2,"2025-01-10T04:50:39.774",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378419,1736484639783,-853.84,9.999e-05,2,"2025-01-10T04:50:39.783",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378420,1736484639793,-500.0,9.999e-05,2,"2025-01-10T04:50:39.793",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378421,1736484639802,-500.0,9.999e-05,2,"2025-01-10T04:50:39.802",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378422,1736484639812,-500.0,9.999e-05,2,"2025-01-10T04:50:39.812",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378423,1736484639822,-500.0,9.999e-05,2,"2025-01-10T04:50:39.822",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378424,1736484639835,-925.22,9.999e-05,2,"2025-01-10T04:50:39.835",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378425,1736484639844,-500.0,9.999e-05,2,"2025-01-10T04:50:39.844",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378426,1736484639854,-503.66,9.999e-05,2,"2025-01-10T04:50:39.854",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378427,1736484639864,-619.12,9.999e-05,2,"2025-01-10T04:50:39.864",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378428,1736484639874,-500.0,9.999e-05,2,"2025-01-10T04:50:39.874",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378429,1736484639884,-621.74940206,9.999e-05,2,"2025-01-10T04:50:39.884",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378430,1736484639895,-500.0,9.999e-05,2,"2025-01-10T04:50:39.895",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378431,1736484639907,-500.0,9.999e-05,2,"2025-01-10T04:50:39.907",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378432,1736484639917,-500.0,9.999e-05,2,"2025-01-10T04:50:39.917",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378433,1736484639926,-858.77,9.999e-05,2,"2025-01-10T04:50:39.926",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378434,1736484639937,-500.0,9.999e-05,2,"2025-01-10T04:50:39.937",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378435,1736484639947,-505.47,9.999e-05,2,"2025-01-10T04:50:39.947",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378436,1736484639956,-859.28,9.999e-05,2,"2025-01-10T04:50:39.956",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378437,1736484639966,-503.68,9.999e-05,2,"2025-01-10T04:50:39.966",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378438,1736484639975,-917.01,9.999e-05,2,"2025-01-10T04:50:39.975",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378439,1736484639985,-673.83,9.999e-05,2,"2025-01-10T04:50:39.985",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378440,1736484639994,-500.0,9.999e-05,2,"2025-01-10T04:50:39.994",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378441,1736484640004,-862.97,9.999e-05,2,"2025-01-10T04:50:40.004",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378442,1736484640013,-709.24,9.999e-05,2,"2025-01-10T04:50:40.013",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378443,1736484640023,-799.11,9.999e-05,2,"2025-01-10T04:50:40.023",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378444,1736484640032,-856.6,9.999e-05,2,"2025-01-10T04:50:40.032",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378445,1736484640042,-895.27,9.999e-05,2,"2025-01-10T04:50:40.042",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378446,1736484640052,-894.14,9.999e-05,2,"2025-01-10T04:50:40.052",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378447,1736484640061,-500.0,9.999e-05,2,"2025-01-10T04:50:40.061",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378448,1736484640071,-500.0,9.999e-05,2,"2025-01-10T04:50:40.071",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378449,1736484640080,-803.76,9.999e-05,2,"2025-01-10T04:50:40.080",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378450,1736484640090,-955.82,9.999e-05,2,"2025-01-10T04:50:40.090",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378451,1736484640099,-500.0,9.999e-05,2,"2025-01-10T04:50:40.099",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378452,1736484640108,-500.0,9.999e-05,2,"2025-01-10T04:50:40.108",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378453,1736484640118,-500.0,9.999e-05,2,"2025-01-10T04:50:40.118",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378454,1736484640127,-917.6,9.999e-05,2,"2025-01-10T04:50:40.127",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378455,1736484640136,-500.0,9.999e-05,2,"2025-01-10T04:50:40.136",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378456,1736484640145,-617.7,9.999e-05,2,"2025-01-10T04:50:40.145",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378457,1736484640155,-501.26982791,9.999e-05,2,"2025-01-10T04:50:40.155",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378458,1736484640164,-500.0,9.999e-05,2,"2025-01-10T04:50:40.164",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378459,1736484640174,-500.0,9.999e-05,2,"2025-01-10T04:50:40.174",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378460,1736484640183,-1008.75,9.999e-05,2,"2025-01-10T04:50:40.183",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378461,1736484640192,-540.50589713,9.999e-05,2,"2025-01-10T04:50:40.192",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378462,1736484640202,-500.0,9.999e-05,2,"2025-01-10T04:50:40.202",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378463,1736484640211,-500.0,9.999e-05,2,"2025-01-10T04:50:40.211",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378464,1736484640221,-500.0,9.999e-05,2,"2025-01-10T04:50:40.221",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378465,1736484640230,-2991.26,9.999e-05,2,"2025-01-10T04:50:40.230",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378466,1736484640239,-500.0,9.999e-05,2,"2025-01-10T04:50:40.239",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378467,1736484640249,-798.22,9.999e-05,2,"2025-01-10T04:50:40.249",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378468,1736484640258,-500.0,9.999e-05,2,"2025-01-10T04:50:40.258",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378469,1736484640267,-3708.43,9.999e-05,2,"2025-01-10T04:50:40.267",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378470,1736484640276,-623.09,9.999e-05,2,"2025-01-10T04:50:40.276",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378471,1736484640285,-595.67,9.999e-05,2,"2025-01-10T04:50:40.285",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378472,1736484640295,-667.24,9.999e-05,2,"2025-01-10T04:50:40.295",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378473,1736484640304,-500.0,9.999e-05,2,"2025-01-10T04:50:40.304",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378474,1736484640313,-776.34,9.999e-05,2,"2025-01-10T04:50:40.313",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378475,1736484640323,-500.0,9.999e-05,2,"2025-01-10T04:50:40.323",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378476,1736484640332,-3222.27,9.999e-05,2,"2025-01-10T04:50:40.332",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378477,1736484640341,-623.54,9.999e-05,2,"2025-01-10T04:50:40.341",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378478,1736484640351,-500.0,9.999e-05,2,"2025-01-10T04:50:40.351",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378479,1736484640360,-939.48,9.999e-05,2,"2025-01-10T04:50:40.360",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378480,1736484640369,-792.78,9.999e-05,2,"2025-01-10T04:50:40.369",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378481,1736484640378,-500.0,9.999e-05,2,"2025-01-10T04:50:40.378",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378482,1736484640387,-627.44,9.999e-05,2,"2025-01-10T04:50:40.387",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378483,1736484640396,-933.26,9.999e-05,2,"2025-01-10T04:50:40.396",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378484,1736484640406,-2679.96,9.999e-05,2,"2025-01-10T04:50:40.406",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378485,1736484640415,-622.28,9.999e-05,2,"2025-01-10T04:50:40.415",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378486,1736484640425,-508.05,9.999e-05,2,"2025-01-10T04:50:40.425",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378487,1736484640435,-1277.26,9.999e-05,2,"2025-01-10T04:50:40.435",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378488,1736484640444,-978.67,9.999e-05,2,"2025-01-10T04:50:40.444",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378489,1736484640454,-500.0,9.999e-05,2,"2025-01-10T04:50:40.454",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378490,1736484640463,-701.98,9.999e-05,2,"2025-01-10T04:50:40.463",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378491,1736484640472,-500.0,9.999e-05,2,"2025-01-10T04:50:40.472",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378492,1736484640481,-611.88,9.999e-05,2,"2025-01-10T04:50:40.481",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378493,1736484640491,-500.0,9.999e-05,2,"2025-01-10T04:50:40.491",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378494,1736484640500,-555.82,9.999e-05,2,"2025-01-10T04:50:40.500",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378495,1736484640509,-781.27,9.999e-05,2,"2025-01-10T04:50:40.509",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378496,1736484640519,-500.0,9.999e-05,2,"2025-01-10T04:50:40.519",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378497,1736484640528,-500.0,9.999e-05,2,"2025-01-10T04:50:40.528",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378498,1736484640537,-473.40722183,9.999e-05,2,"2025-01-10T04:50:40.537",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378499,1736484640547,-842.36,9.999e-05,2,"2025-01-10T04:50:40.547",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378500,1736484640556,-3104.03,9.999e-05,2,"2025-01-10T04:50:40.556",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378501,1736484640565,-500.0,9.999e-05,2,"2025-01-10T04:50:40.565",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378502,1736484640574,-863.96,9.999e-05,2,"2025-01-10T04:50:40.574",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378503,1736484640584,-541.63,9.999e-05,2,"2025-01-10T04:50:40.584",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378504,1736484640594,-707.6,9.999e-05,2,"2025-01-10T04:50:40.594",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378505,1736484640603,-1386.01,9.999e-05,2,"2025-01-10T04:50:40.603",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378506,1736484640612,-518.91,9.999e-05,2,"2025-01-10T04:50:40.612",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378507,1736484640622,-1000.07,9.999e-05,2,"2025-01-10T04:50:40.622",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378508,1736484640631,-519.85,9.999e-05,2,"2025-01-10T04:50:40.631",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378509,1736484640640,-500.0,9.999e-05,2,"2025-01-10T04:50:40.640",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378510,1736484640649,-919.65,9.999e-05,2,"2025-01-10T04:50:40.649",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378511,1736484640658,-500.0,9.999e-05,2,"2025-01-10T04:50:40.658",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378512,1736484640667,-981.49,9.999e-05,2,"2025-01-10T04:50:40.667",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378513,1736484640677,-1350.63,9.999e-05,2,"2025-01-10T04:50:40.677",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378514,1736484640686,-500.0,9.999e-05,2,"2025-01-10T04:50:40.686",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378515,1736484640695,-796.79,9.999e-05,2,"2025-01-10T04:50:40.695",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378516,1736484640705,-624.5,9.999e-05,2,"2025-01-10T04:50:40.705",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378517,1736484640715,-500.0,9.999e-05,2,"2025-01-10T04:50:40.715",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378518,1736484640724,-743.81,9.999e-05,2,"2025-01-10T04:50:40.724",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378519,1736484640733,-780.68,9.999e-05,2,"2025-01-10T04:50:40.733",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378520,1736484640742,-958.65,9.999e-05,2,"2025-01-10T04:50:40.742",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378521,1736484640751,-500.0,9.999e-05,2,"2025-01-10T04:50:40.751",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378522,1736484640761,-500.0,9.999e-05,2,"2025-01-10T04:50:40.761",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378523,1736484640770,-1486.98,9.999e-05,2,"2025-01-10T04:50:40.770",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378524,1736484640779,-651.74,9.999e-05,2,"2025-01-10T04:50:40.779",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378525,1736484640789,-591.61,9.999e-05,2,"2025-01-10T04:50:40.789",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378526,1736484640799,-500.0,9.999e-05,2,"2025-01-10T04:50:40.799",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378527,1736484640809,-900.55,9.999e-05,2,"2025-01-10T04:50:40.809",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378528,1736484640819,-2409.4,9.999e-05,2,"2025-01-10T04:50:40.819",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378529,1736484640832,-628.72,9.999e-05,2,"2025-01-10T04:50:40.832",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378530,1736484640842,-608.64,9.999e-05,2,"2025-01-10T04:50:40.842",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378531,1736484640851,-500.0,9.999e-05,2,"2025-01-10T04:50:40.851",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378532,1736484640860,-523.68883317,9.999e-05,2,"2025-01-10T04:50:40.860",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378533,1736484640869,-500.0,9.999e-05,2,"2025-01-10T04:50:40.869",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378534,1736484640879,-1160.66,9.999e-05,2,"2025-01-10T04:50:40.879",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378535,1736484640888,-501.27,9.999e-05,2,"2025-01-10T04:50:40.888",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378536,1736484640898,-500.0,9.999e-05,2,"2025-01-10T04:50:40.898",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378537,1736484640907,-1487.99,9.999e-05,2,"2025-01-10T04:50:40.907",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378538,1736484640916,-500.0,9.999e-05,2,"2025-01-10T04:50:40.916",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378539,1736484640926,-2665915.36825454,0.0001,2,"2025-01-10T04:50:40.926",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378540,1736484640935,-1673.97983634,0.0001,2,"2025-01-10T04:50:40.935",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378541,1736484640944,-1000.0,0.0001,2,"2025-01-10T04:50:40.944",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378542,1736484640953,-2000.0,0.0001,2,"2025-01-10T04:50:40.953",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378543,1736484640963,-200.0,0.0001,2,"2025-01-10T04:50:40.963",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378544,1736484640972,-1000.0,0.0001,2,"2025-01-10T04:50:40.972",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378545,1736484640984,-2000.0,0.0001,2,"2025-01-10T04:50:40.984",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378546,1736484640994,-200.0,0.0001,2,"2025-01-10T04:50:40.994",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378547,1736484641003,-211.56,0.0001,2,"2025-01-10T04:50:41.003",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378548,1736484641012,-1281.50398958,0.0001,2,"2025-01-10T04:50:41.012",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378549,1736484641022,-3000.0,0.0001,2,"2025-01-10T04:50:41.022",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378550,1736484641031,-160.78282822,0.0001,2,"2025-01-10T04:50:41.031",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378551,1736484641040,-99114.58296432,0.0001,2,"2025-01-10T04:50:41.040",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378552,1736484641050,-858.26262061,0.0001,2,"2025-01-10T04:50:41.050",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378553,1736484641059,-211631.0,0.0001,2,"2025-01-10T04:50:41.059",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378554,1736484641068,-658.73132646,0.0001,2,"2025-01-10T04:50:41.068",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378555,1736484641078,-200.0,0.0001,2,"2025-01-10T04:50:41.078",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378556,1736484641087,-250.0,0.0001,2,"2025-01-10T04:50:41.087",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378557,1736484641097,-250.0,0.0001,2,"2025-01-10T04:50:41.097",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378558,1736484641106,-250.0,0.0001,2,"2025-01-10T04:50:41.106",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378559,1736484641115,-250.0,0.0001,2,"2025-01-10T04:50:41.115",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378560,1736484641124,-250.0,0.0001,2,"2025-01-10T04:50:41.124",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378561,1736484641134,-250.0,0.0001,2,"2025-01-10T04:50:41.134",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378562,1736484641143,-250.0,0.0001,2,"2025-01-10T04:50:41.143",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378563,1736484641152,-250.0,0.0001,2,"2025-01-10T04:50:41.152",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378564,1736484641161,-250.0,0.0001,2,"2025-01-10T04:50:41.161",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378565,1736484641170,-250.0,0.0001,2,"2025-01-10T04:50:41.170",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378566,1736484641179,-250.0,0.0001,2,"2025-01-10T04:50:41.179",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378567,1736484641188,-250.0,0.0001,2,"2025-01-10T04:50:41.188",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378568,1736484641198,-250.0,0.0001,2,"2025-01-10T04:50:41.198",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378569,1736484641207,-252.2,0.0001,2,"2025-01-10T04:50:41.207",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378570,1736484641216,-156.177,0.0001002,2,"2025-01-10T04:50:41.216",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378571,1736484641225,-150.0,0.00010044,2,"2025-01-10T04:50:41.225",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378572,1736484641235,-200.0,0.000101,2,"2025-01-10T04:50:41.235",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378573,1736484641244,-150.0,0.00010124,2,"2025-01-10T04:50:41.244",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378574,1736484641253,-500.0,0.00010136,2,"2025-01-10T04:50:41.253",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378575,1736484641262,-688.93,0.00010137,2,"2025-01-10T04:50:41.262",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378576,1736484641271,-429.77780017,0.0001015,2,"2025-01-10T04:50:41.271",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378577,1736484641280,-1000.0,0.00010167,2,"2025-01-10T04:50:41.280",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378578,1736484641290,-1315.0,0.00010173,2,"2025-01-10T04:50:41.290",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378579,1736484641299,-500.0,0.00010186,2,"2025-01-10T04:50:41.299",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378580,1736484641308,-500.0,0.00010186,2,"2025-01-10T04:50:41.308",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378581,1736484641317,-16566.71035204,0.00010245,4,"2025-01-10T04:50:41.317",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378582,1736484641326,-150.0,0.00010249,2,"2025-01-10T04:50:41.326",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378583,1736484641335,-3162.174,0.00010262,2,"2025-01-10T04:50:41.335",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378584,1736484641345,-150.287,0.00010263,2,"2025-01-10T04:50:41.345",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378585,1736484641354,-500.0,0.0001027,2,"2025-01-10T04:50:41.354",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378586,1736484641363,-1077.98,0.0001027,2,"2025-01-10T04:50:41.363",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378587,1736484641373,-686.33,0.0001027,2,"2025-01-10T04:50:41.373",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378588,1736484641382,-1030.35,0.0001027,2,"2025-01-10T04:50:41.382",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378589,1736484641392,-500.0,0.0001027,2,"2025-01-10T04:50:41.392",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378590,1736484641402,-1124.15,0.0001027,2,"2025-01-10T04:50:41.402",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378591,1736484641411,-500.0,0.0001027,2,"2025-01-10T04:50:41.411",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378592,1736484641421,-673.34,0.0001027,2,"2025-01-10T04:50:41.421",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378593,1736484641430,-911.31,0.0001027,2,"2025-01-10T04:50:41.430",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378594,1736484641439,-500.0,0.0001027,2,"2025-01-10T04:50:41.439",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378595,1736484641449,-500.0,0.0001027,2,"2025-01-10T04:50:41.449",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378596,1736484641458,-1097.71,0.0001027,2,"2025-01-10T04:50:41.458",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378597,1736484641468,-1005.89,0.0001027,2,"2025-01-10T04:50:41.468",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378598,1736484641477,-1489.65,0.0001027,2,"2025-01-10T04:50:41.477",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378599,1736484641487,-1435.87,0.0001027,2,"2025-01-10T04:50:41.487",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378600,1736484641496,-2598.19,0.0001027,2,"2025-01-10T04:50:41.496",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378601,1736484641505,-2225.15,0.0001027,2,"2025-01-10T04:50:41.505",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378602,1736484641515,-1537.44,0.0001027,2,"2025-01-10T04:50:41.515",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378603,1736484641524,-1949.6,0.0001027,2,"2025-01-10T04:50:41.524",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378604,1736484641533,-1321.81,0.0001027,2,"2025-01-10T04:50:41.533",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378605,1736484641543,-500.0,0.0001027,2,"2025-01-10T04:50:41.543",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378606,1736484641552,-1122.93,0.0001027,2,"2025-01-10T04:50:41.552",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378607,1736484641562,-4386.32,0.0001027,2,"2025-01-10T04:50:41.562",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378608,1736484641571,-2838.14,0.0001027,2,"2025-01-10T04:50:41.571",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378609,1736484641582,-1900.58,0.0001027,2,"2025-01-10T04:50:41.582",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378610,1736484641592,-1040.71,0.0001027,2,"2025-01-10T04:50:41.592",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378611,1736484641601,-1847.27,0.00010272,2,"2025-01-10T04:50:41.601",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378612,1736484641611,-1463.33,0.00010272,2,"2025-01-10T04:50:41.611",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378613,1736484641621,-2541.99,0.00010272,2,"2025-01-10T04:50:41.621",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378614,1736484641631,-6594.75,0.00010272,2,"2025-01-10T04:50:41.631",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378615,1736484641641,-1202.73,0.00010272,2,"2025-01-10T04:50:41.641",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378616,1736484641650,-820.82,0.00010272,2,"2025-01-10T04:50:41.650",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378617,1736484641659,-917.52,0.00010272,2,"2025-01-10T04:50:41.659",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378618,1736484641669,-500.0,0.00010272,2,"2025-01-10T04:50:41.669",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378619,1736484641678,-500.0,0.00010272,2,"2025-01-10T04:50:41.678",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378620,1736484641688,-500.0,0.00010272,2,"2025-01-10T04:50:41.688",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378621,1736484641697,-500.0,0.00010272,2,"2025-01-10T04:50:41.697",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378622,1736484641707,-2732.32,0.00010272,2,"2025-01-10T04:50:41.707",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378623,1736484641716,-500.0,0.00010272,2,"2025-01-10T04:50:41.716",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378624,1736484641725,-500.0,0.00010272,2,"2025-01-10T04:50:41.725",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378625,1736484641734,-500.0,0.00010272,2,"2025-01-10T04:50:41.734",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378626,1736484641743,-500.0,0.00010272,2,"2025-01-10T04:50:41.743",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378627,1736484641753,-971.93,0.00010272,2,"2025-01-10T04:50:41.753",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378628,1736484641762,-7281.9,0.00010272,2,"2025-01-10T04:50:41.762",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378629,1736484641771,-384.94981871,0.00010272,2,"2025-01-10T04:50:41.771",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378630,1736484641781,-500.0,0.00010272,2,"2025-01-10T04:50:41.781",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378631,1736484641791,-949.35,0.00010272,2,"2025-01-10T04:50:41.791",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378632,1736484641800,-500.0,0.00010272,2,"2025-01-10T04:50:41.800",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378633,1736484641810,-1174.06,0.00010272,2,"2025-01-10T04:50:41.810",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378634,1736484641820,-1405.33,0.00010272,2,"2025-01-10T04:50:41.820",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378635,1736484641832,-1182.82,0.00010272,2,"2025-01-10T04:50:41.832",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378636,1736484641842,-500.0,0.00010272,2,"2025-01-10T04:50:41.842",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378637,1736484641851,-557.02,0.00010272,2,"2025-01-10T04:50:41.851",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378638,1736484641861,-2064.45,0.00010272,2,"2025-01-10T04:50:41.861",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378639,1736484641871,-500.0,0.00010272,2,"2025-01-10T04:50:41.871",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378640,1736484641880,-500.0,0.00010272,2,"2025-01-10T04:50:41.880",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378641,1736484641889,-500.0,0.00010272,2,"2025-01-10T04:50:41.889",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378642,1736484641899,-508.17240353,0.00010272,2,"2025-01-10T04:50:41.899",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378643,1736484641911,-1114.74,0.00010272,2,"2025-01-10T04:50:41.911",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378644,1736484641922,-2513.93,0.00010272,2,"2025-01-10T04:50:41.922",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378645,1736484641933,-500.0,0.00010272,2,"2025-01-10T04:50:41.933",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378646,1736484641942,-2963.82,0.00010272,2,"2025-01-10T04:50:41.942",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378647,1736484641953,-956.22,0.00010272,2,"2025-01-10T04:50:41.953",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378648,1736484641962,-1202.73,0.00010272,2,"2025-01-10T04:50:41.962",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378649,1736484641971,-599.37,0.00010272,2,"2025-01-10T04:50:41.971",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378650,1736484641981,-1420.91,0.00010272,2,"2025-01-10T04:50:41.981",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378651,1736484641991,-1000.16,0.00010272,2,"2025-01-10T04:50:41.991",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378652,1736484642000,-929.72,0.00010272,2,"2025-01-10T04:50:42.000",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378653,1736484642010,-1875.9,0.00010272,2,"2025-01-10T04:50:42.010",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378654,1736484642024,-1415.99,0.00010272,2,"2025-01-10T04:50:42.024",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378655,1736484642034,-2470.01,0.00010272,2,"2025-01-10T04:50:42.034",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378656,1736484642043,-500.0,0.00010272,2,"2025-01-10T04:50:42.043",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378657,1736484642053,-500.0,0.00010272,2,"2025-01-10T04:50:42.053",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378658,1736484642063,-1418.09,0.00010272,2,"2025-01-10T04:50:42.063",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378659,1736484642073,-500.0,0.00010272,2,"2025-01-10T04:50:42.073",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378660,1736484642085,-1578.25,0.00010272,2,"2025-01-10T04:50:42.085",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378661,1736484642096,-500.0,0.00010272,2,"2025-01-10T04:50:42.096",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378662,1736484642105,-190.49970156,0.00010272,2,"2025-01-10T04:50:42.105",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378663,1736484642116,-587.63,0.00010272,2,"2025-01-10T04:50:42.116",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378664,1736484642126,-922.35,0.00010272,2,"2025-01-10T04:50:42.126",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378665,1736484642136,-500.0,0.00010272,2,"2025-01-10T04:50:42.136",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378666,1736484642145,-500.0,0.00010272,2,"2025-01-10T04:50:42.145",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378667,1736484642156,-385.21506558,0.00010272,2,"2025-01-10T04:50:42.156",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378668,1736484642166,-1794.7,0.00010272,2,"2025-01-10T04:50:42.166",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378669,1736484642175,-500.0,0.00010272,2,"2025-01-10T04:50:42.175",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378670,1736484642185,-569.82,0.00010272,2,"2025-01-10T04:50:42.185",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378671,1736484642195,-851.22,0.00010272,2,"2025-01-10T04:50:42.195",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378672,1736484642204,-500.0,0.00010272,2,"2025-01-10T04:50:42.204",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378673,1736484642213,-938.63,0.00010272,2,"2025-01-10T04:50:42.213",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378674,1736484642222,-1060.72,0.00010272,2,"2025-01-10T04:50:42.222",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378675,1736484642231,-500.0,0.00010272,2,"2025-01-10T04:50:42.231",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378676,1736484642241,-336.9659934,0.00010272,2,"2025-01-10T04:50:42.241",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378677,1736484642250,-2742.27,0.00010272,2,"2025-01-10T04:50:42.250",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378678,1736484642260,-1060.82,0.00010272,2,"2025-01-10T04:50:42.260",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378679,1736484642269,-238.42324372,0.00010272,2,"2025-01-10T04:50:42.269",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378680,1736484642282,-937.95,0.00010272,2,"2025-01-10T04:50:42.282",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378681,1736484642292,-572.49,0.00010272,2,"2025-01-10T04:50:42.292",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378682,1736484642301,-797.18,0.00010272,2,"2025-01-10T04:50:42.301",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378683,1736484642310,-2691.05,0.00010272,2,"2025-01-10T04:50:42.310",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378685,1736484642322,-1946.08,0.00010272,2,"2025-01-10T04:50:42.322",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378687,1736484642331,-500.0,0.00010272,2,"2025-01-10T04:50:42.331",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378689,1736484642340,-500.0,0.00010272,2,"2025-01-10T04:50:42.340",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378691,1736484642349,-481.684011,0.00010273,2,"2025-01-10T04:50:42.349",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378692,1736484642358,-488.181607,0.00010273,2,"2025-01-10T04:50:42.358",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378693,1736484642368,-500.0,0.00010273,2,"2025-01-10T04:50:42.368",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378694,1736484642378,-468.87453072,0.00010273,2,"2025-01-10T04:50:42.378",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378695,1736484642387,-1127.3,0.00010273,2,"2025-01-10T04:50:42.387",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378696,1736484642397,-725.69,0.00010273,2,"2025-01-10T04:50:42.397",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378697,1736484642407,-500.0,0.00010273,2,"2025-01-10T04:50:42.407",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378698,1736484642416,-500.0,0.00010273,2,"2025-01-10T04:50:42.416",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378699,1736484642426,-500.0,0.00010273,2,"2025-01-10T04:50:42.426",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378700,1736484642435,-902.2,0.00010273,2,"2025-01-10T04:50:42.435",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378701,1736484642444,-500.0,0.00010273,2,"2025-01-10T04:50:42.444",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378702,1736484642453,-500.0,0.00010273,2,"2025-01-10T04:50:42.453",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378705,1736484642463,-500.0,0.00010273,2,"2025-01-10T04:50:42.463",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378707,1736484642472,-1020.12,0.00010273,2,"2025-01-10T04:50:42.472",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378709,1736484642482,-500.0,0.00010273,2,"2025-01-10T04:50:42.482",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378710,1736484642491,-1367.82,0.00010273,2,"2025-01-10T04:50:42.491",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378711,1736484642500,-1680.36,0.00010273,2,"2025-01-10T04:50:42.500",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378713,1736484642509,-500.0,0.00010273,2,"2025-01-10T04:50:42.509",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378714,1736484642519,-500.0,0.00010273,2,"2025-01-10T04:50:42.519",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378715,1736484642528,-694.19,0.00010273,2,"2025-01-10T04:50:42.528",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378716,1736484642537,-741.28,0.00010273,2,"2025-01-10T04:50:42.537",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378717,1736484642547,-500.0,0.00010273,2,"2025-01-10T04:50:42.547",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378718,1736484642557,-500.0,0.00010273,2,"2025-01-10T04:50:42.557",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378719,1736484642566,-501.15,0.00010273,2,"2025-01-10T04:50:42.566",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378720,1736484642575,-500.0,0.00010273,2,"2025-01-10T04:50:42.575",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378721,1736484642586,-1138.17,0.00010273,2,"2025-01-10T04:50:42.586",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378722,1736484642596,-500.0,0.00010273,2,"2025-01-10T04:50:42.596",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378723,1736484642605,-500.0,0.00010273,2,"2025-01-10T04:50:42.605",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378724,1736484642614,-500.0,0.00010273,2,"2025-01-10T04:50:42.614",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378725,1736484642624,-1077.38,0.00010273,2,"2025-01-10T04:50:42.624",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378726,1736484642634,-500.0,0.00010273,2,"2025-01-10T04:50:42.634",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378727,1736484642643,-500.0,0.00010273,2,"2025-01-10T04:50:42.643",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378728,1736484642653,-1442.45,0.00010273,2,"2025-01-10T04:50:42.653",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378729,1736484642662,-500.0,0.00010273,2,"2025-01-10T04:50:42.662",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378730,1736484642671,-635.38,0.00010273,2,"2025-01-10T04:50:42.671",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378731,1736484642680,-500.0,0.00010273,2,"2025-01-10T04:50:42.680",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378732,1736484642690,-2483.48,0.00010273,2,"2025-01-10T04:50:42.690",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378733,1736484642699,-619.26473656,0.00010273,2,"2025-01-10T04:50:42.699",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378734,1736484642709,-500.0,0.00010273,2,"2025-01-10T04:50:42.709",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378735,1736484642718,-1865.01,0.00010273,2,"2025-01-10T04:50:42.718",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378736,1736484642728,-571.74,0.00010273,2,"2025-01-10T04:50:42.728",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378737,1736484642737,-500.0,0.00010273,2,"2025-01-10T04:50:42.737",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378738,1736484642746,-225.41078968,0.00010273,2,"2025-01-10T04:50:42.746",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378739,1736484642755,-500.0,0.00010273,2,"2025-01-10T04:50:42.755",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378740,1736484642764,-500.0,0.00010273,2,"2025-01-10T04:50:42.764",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378741,1736484642774,-500.0,0.00010273,2,"2025-01-10T04:50:42.774",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378742,1736484642784,-926.28,0.00010273,2,"2025-01-10T04:50:42.784",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378743,1736484642795,-500.0,0.00010273,2,"2025-01-10T04:50:42.795",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378744,1736484642804,-1236.44,0.00010273,2,"2025-01-10T04:50:42.804",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378745,1736484642815,-531.20527384,0.00010273,2,"2025-01-10T04:50:42.815",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378746,1736484642826,-600.1,0.00010273,2,"2025-01-10T04:50:42.826",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378747,1736484642836,-500.0,0.00010273,2,"2025-01-10T04:50:42.836",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378748,1736484642846,-730.54,0.00010273,2,"2025-01-10T04:50:42.846",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378749,1736484642855,-500.0,0.00010273,2,"2025-01-10T04:50:42.855",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378750,1736484642864,-500.0,0.00010273,2,"2025-01-10T04:50:42.864",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378751,1736484642873,-753.42,0.00010273,2,"2025-01-10T04:50:42.873",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378752,1736484642883,-500.0,0.00010273,2,"2025-01-10T04:50:42.883",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378753,1736484643104,-879.9,0.00010273,2,"2025-01-10T04:50:43.104",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378754,1736484643114,-500.0,0.00010273,2,"2025-01-10T04:50:43.114",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378755,1736484643124,-510.08,0.00010273,2,"2025-01-10T04:50:43.124",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378756,1736484643133,-500.0,0.00010273,2,"2025-01-10T04:50:43.133",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378757,1736484643143,-500.0,0.00010273,2,"2025-01-10T04:50:43.143",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378758,1736484643153,-500.0,0.00010273,2,"2025-01-10T04:50:43.153",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378759,1736484643162,-746.32,0.00010273,2,"2025-01-10T04:50:43.162",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378760,1736484643172,-500.0,0.00010273,2,"2025-01-10T04:50:43.172",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378761,1736484643183,-500.0,0.00010273,2,"2025-01-10T04:50:43.183",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378762,1736484643192,-500.0,0.00010273,2,"2025-01-10T04:50:43.192",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378763,1736484643202,-3531.78,0.00010273,2,"2025-01-10T04:50:43.202",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378764,1736484643212,-500.0,0.00010273,2,"2025-01-10T04:50:43.212",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378765,1736484643222,-623.82,0.00010273,2,"2025-01-10T04:50:43.222",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378766,1736484643232,-665.92,0.00010273,2,"2025-01-10T04:50:43.232",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378767,1736484643242,-500.0,0.00010273,2,"2025-01-10T04:50:43.242",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378768,1736484643252,-1064.58,0.00010273,2,"2025-01-10T04:50:43.252",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378769,1736484643261,-569.23,0.00010273,2,"2025-01-10T04:50:43.261",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378770,1736484643271,-500.0,0.00010273,2,"2025-01-10T04:50:43.271",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378771,1736484643281,-848.41,0.00010273,2,"2025-01-10T04:50:43.281",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378772,1736484643290,-896.41,0.00010273,2,"2025-01-10T04:50:43.290",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378773,1736484643300,-500.0,0.00010273,2,"2025-01-10T04:50:43.300",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378774,1736484643310,-500.0,0.00010273,2,"2025-01-10T04:50:43.310",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378775,1736484643320,-885.42,0.00010273,2,"2025-01-10T04:50:43.320",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378776,1736484643329,-593.2,0.00010273,2,"2025-01-10T04:50:43.329",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378777,1736484643339,-500.0,0.00010273,2,"2025-01-10T04:50:43.339",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378778,1736484643348,-500.0,0.00010273,2,"2025-01-10T04:50:43.348",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378779,1736484643358,-500.0,0.00010273,2,"2025-01-10T04:50:43.358",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378780,1736484643367,-250.28044485,0.00010273,2,"2025-01-10T04:50:43.367",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378781,1736484643378,-781.86,0.00010273,2,"2025-01-10T04:50:43.378",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378782,1736484643387,-500.0,0.00010273,2,"2025-01-10T04:50:43.387",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378783,1736484643397,-500.0,0.00010273,2,"2025-01-10T04:50:43.397",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378784,1736484643407,-500.0,0.00010273,2,"2025-01-10T04:50:43.407",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378785,1736484643417,-362.8059795,0.00010273,2,"2025-01-10T04:50:43.417",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378786,1736484643426,-500.0,0.00010273,2,"2025-01-10T04:50:43.426",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378787,1736484643436,-627.1,0.00010273,2,"2025-01-10T04:50:43.436",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378788,1736484643445,-500.0,0.00010273,2,"2025-01-10T04:50:43.445",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378789,1736484643455,-501.3,0.00010273,2,"2025-01-10T04:50:43.455",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378790,1736484643464,-500.0,0.00010273,2,"2025-01-10T04:50:43.464",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378791,1736484643474,-510.20735336,0.00010273,2,"2025-01-10T04:50:43.474",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378792,1736484643483,-500.0,0.00010273,2,"2025-01-10T04:50:43.483",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378793,1736484643493,-505.63,0.00010273,2,"2025-01-10T04:50:43.493",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378794,1736484643503,-500.0,0.00010273,2,"2025-01-10T04:50:43.503",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378795,1736484643512,-742.95,0.00010273,2,"2025-01-10T04:50:43.512",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378796,1736484643521,-500.0,0.00010273,2,"2025-01-10T04:50:43.521",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378797,1736484643531,-500.0,0.00010273,2,"2025-01-10T04:50:43.531",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378798,1736484643540,-895.1,0.00010273,2,"2025-01-10T04:50:43.540",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378799,1736484643550,-500.0,0.00010273,2,"2025-01-10T04:50:43.550",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378800,1736484643560,-500.22,0.00010273,2,"2025-01-10T04:50:43.560",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378801,1736484643570,-476.20532984,0.00010273,2,"2025-01-10T04:50:43.570",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378802,1736484643581,-500.0,0.00010273,2,"2025-01-10T04:50:43.581",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378803,1736484643590,-604.73,0.00010273,2,"2025-01-10T04:50:43.590",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378804,1736484643599,-500.0,0.00010273,2,"2025-01-10T04:50:43.599",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378805,1736484643609,-500.0,0.00010273,2,"2025-01-10T04:50:43.609",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378806,1736484643618,-546.1,0.00010273,2,"2025-01-10T04:50:43.618",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378807,1736484643627,-849.22,0.00010273,2,"2025-01-10T04:50:43.627",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378808,1736484643637,-500.0,0.00010273,2,"2025-01-10T04:50:43.637",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378809,1736484643646,-500.0,0.00010273,2,"2025-01-10T04:50:43.646",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378810,1736484643655,-500.0,0.00010273,2,"2025-01-10T04:50:43.655",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378811,1736484643665,-500.0,0.00010273,2,"2025-01-10T04:50:43.665",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378812,1736484643674,-910.0,0.00010273,2,"2025-01-10T04:50:43.674",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378813,1736484643683,-500.0,0.00010273,2,"2025-01-10T04:50:43.683",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378814,1736484643694,-500.0,0.00010273,2,"2025-01-10T04:50:43.694",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378815,1736484643704,-566.64,0.00010273,2,"2025-01-10T04:50:43.704",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378816,1736484643714,-591.36,0.00010273,2,"2025-01-10T04:50:43.714",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378817,1736484643723,-500.0,0.00010273,2,"2025-01-10T04:50:43.723",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378818,1736484643731,-500.0,0.00010273,2,"2025-01-10T04:50:43.731",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378819,1736484643740,-729.95,0.00010273,2,"2025-01-10T04:50:43.740",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378820,1736484643750,-721.61,0.00010273,2,"2025-01-10T04:50:43.750",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378821,1736484643759,-507.74,0.00010273,2,"2025-01-10T04:50:43.759",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378822,1736484643768,-500.0,0.00010273,2,"2025-01-10T04:50:43.768",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378823,1736484643778,-3052.95,0.00010273,2,"2025-01-10T04:50:43.778",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378824,1736484643787,-853.84,0.00010273,2,"2025-01-10T04:50:43.787",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378825,1736484643797,-500.0,0.00010273,2,"2025-01-10T04:50:43.797",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378826,1736484643807,-500.0,0.00010273,2,"2025-01-10T04:50:43.807",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378827,1736484643816,-500.0,0.00010273,2,"2025-01-10T04:50:43.816",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378828,1736484643831,-925.22,0.00010273,2,"2025-01-10T04:50:43.831",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378829,1736484643840,-500.0,0.00010273,2,"2025-01-10T04:50:43.840",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378830,1736484643849,-503.66,0.00010273,2,"2025-01-10T04:50:43.849",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378831,1736484643858,-619.12,0.00010273,2,"2025-01-10T04:50:43.858",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378832,1736484643868,-500.0,0.00010273,2,"2025-01-10T04:50:43.868",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378833,1736484643878,-500.0,0.00010273,2,"2025-01-10T04:50:43.878",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378834,1736484643888,-500.0,0.00010273,2,"2025-01-10T04:50:43.888",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378835,1736484643898,-500.0,0.00010273,2,"2025-01-10T04:50:43.898",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378836,1736484643908,-858.77,0.00010273,2,"2025-01-10T04:50:43.908",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378837,1736484643917,-500.0,0.00010273,2,"2025-01-10T04:50:43.917",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378838,1736484643927,-505.47,0.00010273,2,"2025-01-10T04:50:43.927",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378839,1736484643936,-859.28,0.00010273,2,"2025-01-10T04:50:43.936",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378840,1736484643946,-503.68,0.00010273,2,"2025-01-10T04:50:43.946",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378841,1736484643956,-917.01,0.00010273,2,"2025-01-10T04:50:43.956",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378842,1736484643966,-673.83,0.00010273,2,"2025-01-10T04:50:43.966",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378843,1736484643977,-500.0,0.00010273,2,"2025-01-10T04:50:43.977",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378844,1736484643987,-862.97,0.00010273,2,"2025-01-10T04:50:43.987",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378845,1736484643996,-709.24,0.00010273,2,"2025-01-10T04:50:43.996",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378846,1736484644005,-799.11,0.00010273,2,"2025-01-10T04:50:44.005",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378847,1736484644015,-856.6,0.00010273,2,"2025-01-10T04:50:44.015",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378848,1736484644026,-895.27,0.00010273,2,"2025-01-10T04:50:44.026",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378849,1736484644035,-894.14,0.00010273,2,"2025-01-10T04:50:44.035",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378850,1736484644045,-500.0,0.00010273,2,"2025-01-10T04:50:44.045",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378851,1736484644054,-500.0,0.00010273,2,"2025-01-10T04:50:44.054",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378852,1736484644064,-803.76,0.00010273,2,"2025-01-10T04:50:44.064",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378853,1736484644073,-955.82,0.00010273,2,"2025-01-10T04:50:44.073",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378854,1736484644082,-500.0,0.00010273,2,"2025-01-10T04:50:44.082",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378855,1736484644091,-500.0,0.00010273,2,"2025-01-10T04:50:44.091",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378856,1736484644101,-506.03615608,0.00010273,2,"2025-01-10T04:50:44.101",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378857,1736484644111,-917.6,0.00010273,2,"2025-01-10T04:50:44.111",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378858,1736484644120,-210.63662274,0.00010273,2,"2025-01-10T04:50:44.120",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378859,1736484644130,-617.7,0.00010273,2,"2025-01-10T04:50:44.130",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378860,1736484644139,-500.0,0.00010273,2,"2025-01-10T04:50:44.139",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378861,1736484644149,-1008.75,0.00010273,2,"2025-01-10T04:50:44.149",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378862,1736484644159,-500.0,0.00010273,2,"2025-01-10T04:50:44.159",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378863,1736484644168,-500.0,0.00010273,2,"2025-01-10T04:50:44.168",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378864,1736484644177,-500.0,0.00010273,2,"2025-01-10T04:50:44.177",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378865,1736484644187,-2991.26,0.00010273,2,"2025-01-10T04:50:44.187",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378866,1736484644196,-500.0,0.00010273,2,"2025-01-10T04:50:44.196",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378867,1736484644206,-798.22,0.00010273,2,"2025-01-10T04:50:44.206",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378868,1736484644216,-500.0,0.00010273,2,"2025-01-10T04:50:44.216",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378869,1736484644226,-3708.43,0.00010273,2,"2025-01-10T04:50:44.226",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378870,1736484644235,-623.09,0.00010273,2,"2025-01-10T04:50:44.235",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378871,1736484644245,-595.67,0.00010273,2,"2025-01-10T04:50:44.245",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378872,1736484644255,-667.24,0.00010273,2,"2025-01-10T04:50:44.255",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378873,1736484644264,-500.0,0.00010273,2,"2025-01-10T04:50:44.264",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378874,1736484644274,-776.34,0.00010273,2,"2025-01-10T04:50:44.274",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378875,1736484644284,-500.0,0.00010273,2,"2025-01-10T04:50:44.284",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378876,1736484644294,-3222.27,0.00010273,2,"2025-01-10T04:50:44.294",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378877,1736484644304,-623.54,0.00010273,2,"2025-01-10T04:50:44.304",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378878,1736484644313,-500.0,0.00010273,2,"2025-01-10T04:50:44.313",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378879,1736484644323,-939.48,0.00010273,2,"2025-01-10T04:50:44.323",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378880,1736484644332,-792.78,0.00010273,2,"2025-01-10T04:50:44.332",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378881,1736484644341,-500.0,0.00010273,2,"2025-01-10T04:50:44.341",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378882,1736484644351,-627.44,0.00010273,2,"2025-01-10T04:50:44.351",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378883,1736484644361,-933.26,0.00010273,2,"2025-01-10T04:50:44.361",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378884,1736484644371,-2679.96,0.00010273,2,"2025-01-10T04:50:44.371",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378885,1736484644381,-622.28,0.00010273,2,"2025-01-10T04:50:44.381",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378886,1736484644390,-508.05,0.00010273,2,"2025-01-10T04:50:44.390",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378887,1736484644400,-1277.26,0.00010273,2,"2025-01-10T04:50:44.400",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378888,1736484644410,-978.67,0.00010273,2,"2025-01-10T04:50:44.410",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378889,1736484644420,-500.0,0.00010273,2,"2025-01-10T04:50:44.420",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378890,1736484644430,-701.98,0.00010273,2,"2025-01-10T04:50:44.430",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378891,1736484644439,-500.0,0.00010273,2,"2025-01-10T04:50:44.439",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378892,1736484644449,-611.88,0.00010273,2,"2025-01-10T04:50:44.449",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378893,1736484644458,-500.0,0.00010273,2,"2025-01-10T04:50:44.458",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378894,1736484644468,-555.82,0.00010273,2,"2025-01-10T04:50:44.468",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378895,1736484644478,-781.27,0.00010273,2,"2025-01-10T04:50:44.478",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378896,1736484644487,-500.0,0.00010273,2,"2025-01-10T04:50:44.487",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378897,1736484644497,-842.36,0.00010273,2,"2025-01-10T04:50:44.497",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378898,1736484644506,-500.0,0.00010273,2,"2025-01-10T04:50:44.506",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378899,1736484644516,-863.96,0.00010273,2,"2025-01-10T04:50:44.516",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378900,1736484644525,-3104.03,0.00010273,2,"2025-01-10T04:50:44.525",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378901,1736484644535,-541.63,0.00010273,2,"2025-01-10T04:50:44.535",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378902,1736484644546,-707.6,0.00010273,2,"2025-01-10T04:50:44.546",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378903,1736484644556,-1386.01,0.00010273,2,"2025-01-10T04:50:44.556",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378904,1736484644565,-518.91,0.00010273,2,"2025-01-10T04:50:44.565",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378905,1736484644574,-1000.07,0.00010273,2,"2025-01-10T04:50:44.574",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378906,1736484644584,-519.85,0.00010273,2,"2025-01-10T04:50:44.584",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378907,1736484644594,-500.0,0.00010273,2,"2025-01-10T04:50:44.594",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378908,1736484644604,-919.65,0.00010273,2,"2025-01-10T04:50:44.604",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378909,1736484644613,-500.0,0.00010273,2,"2025-01-10T04:50:44.613",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378910,1736484644622,-981.49,0.00010273,2,"2025-01-10T04:50:44.622",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378911,1736484644632,-1350.63,0.00010273,2,"2025-01-10T04:50:44.632",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378912,1736484644641,-500.0,0.00010273,2,"2025-01-10T04:50:44.641",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378913,1736484644651,-796.79,0.00010273,2,"2025-01-10T04:50:44.651",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378914,1736484644660,-624.5,0.00010273,2,"2025-01-10T04:50:44.660",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378915,1736484644670,-500.0,0.00010273,2,"2025-01-10T04:50:44.670",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378916,1736484644679,-743.81,0.00010273,2,"2025-01-10T04:50:44.679",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378917,1736484644688,-780.68,0.00010273,2,"2025-01-10T04:50:44.688",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378918,1736484644698,-958.65,0.00010273,2,"2025-01-10T04:50:44.698",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378919,1736484644708,-500.0,0.00010273,2,"2025-01-10T04:50:44.708",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378920,1736484644717,-1486.98,0.00010273,2,"2025-01-10T04:50:44.717",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378921,1736484644726,-651.74,0.00010273,2,"2025-01-10T04:50:44.726",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378922,1736484644736,-591.61,0.00010273,2,"2025-01-10T04:50:44.736",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378923,1736484644745,-500.0,0.00010273,2,"2025-01-10T04:50:44.745",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378924,1736484644755,-900.55,0.00010273,2,"2025-01-10T04:50:44.755",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378925,1736484644764,-2409.4,0.00010273,2,"2025-01-10T04:50:44.764",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378926,1736484644773,-628.72,0.00010273,2,"2025-01-10T04:50:44.773",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378927,1736484644783,-608.64,0.00010273,2,"2025-01-10T04:50:44.783",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378928,1736484644792,-500.0,0.00010273,2,"2025-01-10T04:50:44.792",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378929,1736484644802,-500.0,0.00010273,2,"2025-01-10T04:50:44.802",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378930,1736484644811,-1160.66,0.00010273,2,"2025-01-10T04:50:44.811",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378931,1736484644820,-501.27,0.00010273,2,"2025-01-10T04:50:44.820",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378932,1736484644833,-500.0,0.00010273,2,"2025-01-10T04:50:44.833",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378933,1736484644843,-1487.99,0.00010273,2,"2025-01-10T04:50:44.843",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378934,1736484644852,-500.0,0.00010273,2,"2025-01-10T04:50:44.852",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378935,1736484644862,-1281.50398956,0.00010283,2,"2025-01-10T04:50:44.862",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378936,1736484644871,-5825.305,0.000103,2,"2025-01-10T04:50:44.871",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378937,1736484644881,-150.0,0.00010336,2,"2025-01-10T04:50:44.881",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378938,1736484644890,-150.0,0.00010346,2,"2025-01-10T04:50:44.890",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378939,1736484644901,-1616.88416353,0.00010369,2,"2025-01-10T04:50:44.901",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378940,1736484644911,-5558.0,0.000104,3,"2025-01-10T04:50:44.911",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378941,1736484644921,-376.05,0.00010402,2,"2025-01-10T04:50:44.921",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378942,1736484644931,-500.0,0.0001041,2,"2025-01-10T04:50:44.931",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378943,1736484644940,-1212.53,0.00010425,2,"2025-01-10T04:50:44.940",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378944,1736484644949,-429.77780017,0.00010428,2,"2025-01-10T04:50:44.949",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378945,1736484644959,-1058.0,0.00010431,2,"2025-01-10T04:50:44.959",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378946,1736484644969,-5182.17400317,0.00010446,2,"2025-01-10T04:50:44.969",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378947,1736484644979,-11076.82339539,0.00010446,2,"2025-01-10T04:50:44.979",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378948,1736484644988,-1267.0,0.00010469,2,"2025-01-10T04:50:44.988",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378949,1736484644998,-2015.0,0.00010469,2,"2025-01-10T04:50:44.998",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378950,1736484645007,-635.0,0.00010469,2,"2025-01-10T04:50:45.007",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378951,1736484645017,-150.0,0.00010469,2,"2025-01-10T04:50:45.017",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378952,1736484645026,-566.0,0.00010469,2,"2025-01-10T04:50:45.026",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378953,1736484645036,-1861.0,0.00010469,2,"2025-01-10T04:50:45.036",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378954,1736484645046,-1259.0,0.00010469,2,"2025-01-10T04:50:45.046",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378955,1736484645055,-820.0,0.00010469,2,"2025-01-10T04:50:45.055",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378956,1736484645065,-915.0,0.00010469,2,"2025-01-10T04:50:45.065",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378957,1736484645074,-2944.0,0.00010469,2,"2025-01-10T04:50:45.074",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378958,1736484645084,-3977.0,0.00010469,2,"2025-01-10T04:50:45.084",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378959,1736484645093,-537.0,0.00010469,2,"2025-01-10T04:50:45.093",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378960,1736484645103,-3896.0,0.00010469,2,"2025-01-10T04:50:45.103",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378961,1736484645113,-150.0,0.00010469,2,"2025-01-10T04:50:45.113",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378962,1736484645122,-1173.0,0.00010469,2,"2025-01-10T04:50:45.122",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378963,1736484645131,-9624.0,0.00010469,2,"2025-01-10T04:50:45.131",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378964,1736484645140,-160.78282822,0.00010475,2,"2025-01-10T04:50:45.140",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378965,1736484645150,-1000.0,0.00010521,2,"2025-01-10T04:50:45.150",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378966,1736484645160,-566.2045471,0.00010538,2,"2025-01-10T04:50:45.160",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378967,1736484645169,-9205.4576924,0.00010538,2,"2025-01-10T04:50:45.169",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378968,1736484645179,-565.8348408,0.00010538,2,"2025-01-10T04:50:45.179",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378969,1736484645188,-5350.1919238,0.00010539,2,"2025-01-10T04:50:45.188",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378970,1736484645197,-690.012911,0.00010539,2,"2025-01-10T04:50:45.197",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378971,1736484645207,-2556.9201765,0.00010539,2,"2025-01-10T04:50:45.207",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378972,1736484645217,-500.0,0.00010544,2,"2025-01-10T04:50:45.217",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378973,1736484645227,-1077.98,0.00010544,2,"2025-01-10T04:50:45.227",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378974,1736484645237,-686.33,0.00010544,2,"2025-01-10T04:50:45.237",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378975,1736484645247,-1030.35,0.00010544,2,"2025-01-10T04:50:45.247",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378977,1736484645256,-500.0,0.00010544,2,"2025-01-10T04:50:45.256",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378978,1736484645265,-1124.15,0.00010544,2,"2025-01-10T04:50:45.265",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378979,1736484645277,-500.0,0.00010544,2,"2025-01-10T04:50:45.277",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378980,1736484645286,-673.34,0.00010544,2,"2025-01-10T04:50:45.286",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378981,1736484645296,-911.31,0.00010544,2,"2025-01-10T04:50:45.296",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378982,1736484645306,-500.0,0.00010544,2,"2025-01-10T04:50:45.306",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378983,1736484645315,-500.0,0.00010544,2,"2025-01-10T04:50:45.315",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378984,1736484645324,-1097.71,0.00010544,2,"2025-01-10T04:50:45.324",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378985,1736484645334,-1005.89,0.00010544,2,"2025-01-10T04:50:45.334",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378986,1736484645343,-1489.65,0.00010544,2,"2025-01-10T04:50:45.343",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378987,1736484645352,-1435.87,0.00010544,2,"2025-01-10T04:50:45.352",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378988,1736484645361,-2598.19,0.00010544,2,"2025-01-10T04:50:45.361",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378989,1736484645370,-2225.15,0.00010544,2,"2025-01-10T04:50:45.370",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378990,1736484645379,-1537.44,0.00010544,2,"2025-01-10T04:50:45.379",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378991,1736484645388,-1949.6,0.00010544,2,"2025-01-10T04:50:45.388",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378992,1736484645399,-1321.81,0.00010544,2,"2025-01-10T04:50:45.399",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378993,1736484645411,-500.0,0.00010544,2,"2025-01-10T04:50:45.411",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378994,1736484645422,-1122.93,0.00010544,2,"2025-01-10T04:50:45.422",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378995,1736484645490,-4386.32,0.00010544,2,"2025-01-10T04:50:45.490",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378996,1736484645501,-2838.14,0.00010544,2,"2025-01-10T04:50:45.501",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378997,1736484645511,-1900.58,0.00010544,2,"2025-01-10T04:50:45.511",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378998,1736484645521,-1040.71,0.00010544,2,"2025-01-10T04:50:45.521",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348378999,1736484645532,-1847.27,0.00010546,2,"2025-01-10T04:50:45.532",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379000,1736484645542,-1463.33,0.00010546,2,"2025-01-10T04:50:45.542",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379001,1736484645552,-2541.99,0.00010546,2,"2025-01-10T04:50:45.552",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379002,1736484645562,-1202.73,0.00010546,2,"2025-01-10T04:50:45.562",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379003,1736484645571,-820.82,0.00010546,2,"2025-01-10T04:50:45.571",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379004,1736484645582,-917.52,0.00010546,2,"2025-01-10T04:50:45.582",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379005,1736484645593,-500.0,0.00010546,2,"2025-01-10T04:50:45.593",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379006,1736484645602,-500.0,0.00010546,2,"2025-01-10T04:50:45.602",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379007,1736484645611,-500.0,0.00010546,2,"2025-01-10T04:50:45.611",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379008,1736484645621,-20.03930579,0.00010546,2,"2025-01-10T04:50:45.621",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379009,1736484645645,-479.96069421,0.00010546,2,"2025-01-10T04:50:45.645",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379010,1736484645654,-517.44633823,0.00010546,2,"2025-01-10T04:50:45.654",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379011,1736484645667,-1740.1219939,0.00010546,2,"2025-01-10T04:50:45.667",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379012,1736484645677,-474.75166787,0.00010546,2,"2025-01-10T04:50:45.677",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379013,1736484645687,-175.70436393,0.00010546,2,"2025-01-10T04:50:45.687",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379014,1736484645699,-324.29563607,0.00010546,2,"2025-01-10T04:50:45.699",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379015,1736484645709,-500.0,0.00010546,2,"2025-01-10T04:50:45.709",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379016,1736484645719,-500.0,0.00010546,2,"2025-01-10T04:50:45.719",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379017,1736484645728,-500.0,0.00010546,2,"2025-01-10T04:50:45.728",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379018,1736484645738,-971.93,0.00010546,2,"2025-01-10T04:50:45.738",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379019,1736484645747,-6467.11138936,0.00010546,2,"2025-01-10T04:50:45.747",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379020,1736484645759,-749.33842219,0.00010546,2,"2025-01-10T04:50:45.759",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379021,1736484645771,-65.45018845,0.00010546,2,"2025-01-10T04:50:45.771",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379022,1736484645782,-500.0,0.00010546,2,"2025-01-10T04:50:45.782",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379023,1736484645791,-156.67981455,0.00010546,2,"2025-01-10T04:50:45.791",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379024,1736484645814,-785.34100842,0.00010546,2,"2025-01-10T04:50:45.814",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379025,1736484645836,-7.32917703,0.00010546,2,"2025-01-10T04:50:45.836",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379026,1736484645845,-297.24082297,0.00010546,2,"2025-01-10T04:50:45.845",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379027,1736484645856,-202.75917703,0.00010546,2,"2025-01-10T04:50:45.856",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379028,1736484645865,-1174.06,0.00010546,2,"2025-01-10T04:50:45.865",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379030,1736484645875,-438.89861583,0.00010546,2,"2025-01-10T04:50:45.875",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379031,1736484645887,-966.43138417,0.00010546,2,"2025-01-10T04:50:45.887",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379032,1736484645895,-591.93856125,0.00010546,2,"2025-01-10T04:50:45.895",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379033,1736484645907,-380.67641698,0.00010546,2,"2025-01-10T04:50:45.907",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379034,1736484645929,-290.811,0.00010546,2,"2025-01-10T04:50:45.929",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379035,1736484645943,-16.55402177,0.00010546,2,"2025-01-10T04:50:45.943",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379036,1736484645952,-250.71949977,0.00010546,2,"2025-01-10T04:50:45.952",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379037,1736484645972,-932.10050023,0.00010546,2,"2025-01-10T04:50:45.972",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379038,1736484645981,-500.0,0.00010546,2,"2025-01-10T04:50:45.981",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379039,1736484645990,-2064.45,0.00010546,2,"2025-01-10T04:50:45.990",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379040,1736484645999,-500.0,0.00010546,2,"2025-01-10T04:50:45.999",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379041,1736484646008,-500.0,0.00010546,2,"2025-01-10T04:50:46.008",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379042,1736484646017,-2513.93,0.00010546,2,"2025-01-10T04:50:46.017",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379043,1736484646026,-1114.74,0.00010546,2,"2025-01-10T04:50:46.026",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379044,1736484646036,-190.14,0.00010546,2,"2025-01-10T04:50:46.036",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379045,1736484646045,-2963.82,0.00010546,2,"2025-01-10T04:50:46.045",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379046,1736484646055,-956.22,0.00010546,2,"2025-01-10T04:50:46.055",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379047,1736484646063,-1202.73,0.00010546,2,"2025-01-10T04:50:46.063",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379048,1736484646072,-599.37,0.00010546,2,"2025-01-10T04:50:46.072",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379049,1736484646081,-1420.91,0.00010546,2,"2025-01-10T04:50:46.081",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379050,1736484646090,-651.06,0.00010546,2,"2025-01-10T04:50:46.090",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379051,1736484646099,-1000.16,0.00010546,2,"2025-01-10T04:50:46.099",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379052,1736484646108,-929.72,0.00010546,2,"2025-01-10T04:50:46.108",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379053,1736484646117,-1875.9,0.00010546,2,"2025-01-10T04:50:46.117",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379054,1736484646125,-1415.99,0.00010546,2,"2025-01-10T04:50:46.125",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379055,1736484646135,-2470.01,0.00010546,2,"2025-01-10T04:50:46.135",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379056,1736484646144,-500.0,0.00010546,2,"2025-01-10T04:50:46.144",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379057,1736484646153,-500.0,0.00010546,2,"2025-01-10T04:50:46.153",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379058,1736484646162,-905.78,0.00010546,2,"2025-01-10T04:50:46.162",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379059,1736484646171,-1418.09,0.00010546,2,"2025-01-10T04:50:46.171",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379060,1736484646180,-500.0,0.00010546,2,"2025-01-10T04:50:46.180",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379061,1736484646189,-1578.25,0.00010546,2,"2025-01-10T04:50:46.189",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379062,1736484646198,-500.0,0.00010546,2,"2025-01-10T04:50:46.198",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379063,1736484646207,-289.97652494,0.00010546,2,"2025-01-10T04:50:46.207",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379064,1736484647005,-1181.95,0.00010272,2,"2025-01-10T04:50:47.005",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379065,1736484647017,-632.37347506,0.00010546,2,"2025-01-10T04:50:47.017",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379066,1736484647027,-500.0,0.00010546,2,"2025-01-10T04:50:47.027",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379067,1736484647037,-500.0,0.00010546,2,"2025-01-10T04:50:47.037",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379068,1736484647047,-1794.7,0.00010546,2,"2025-01-10T04:50:47.047",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379069,1736484647056,-817.9,0.00010546,2,"2025-01-10T04:50:47.056",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379070,1736484647067,-500.0,0.00010546,2,"2025-01-10T04:50:47.067",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379071,1736484647078,-569.82,0.00010546,2,"2025-01-10T04:50:47.078",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379072,1736484647087,-851.22,0.00010546,2,"2025-01-10T04:50:47.087",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379073,1736484647096,-479.96087555,0.00010546,2,"2025-01-10T04:50:47.096",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379074,1736484647105,-1013.55,0.00010546,2,"2025-01-10T04:50:47.105",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379075,1736484647115,-938.63,0.00010546,2,"2025-01-10T04:50:47.115",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379076,1736484647124,-1060.72,0.00010546,2,"2025-01-10T04:50:47.124",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379077,1736484647133,-500.0,0.00010546,2,"2025-01-10T04:50:47.133",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379078,1736484647143,-2742.27,0.00010546,2,"2025-01-10T04:50:47.143",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379079,1736484647152,-1060.82,0.00010546,2,"2025-01-10T04:50:47.152",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379080,1736484647162,-1570.34,0.00010546,2,"2025-01-10T04:50:47.162",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379081,1736484647171,-937.95,0.00010546,2,"2025-01-10T04:50:47.171",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379082,1736484647181,-572.49,0.00010546,2,"2025-01-10T04:50:47.181",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379083,1736484647191,-797.18,0.00010546,2,"2025-01-10T04:50:47.191",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379084,1736484647202,-2691.05,0.00010546,2,"2025-01-10T04:50:47.202",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379085,1736484647211,-1946.08,0.00010546,2,"2025-01-10T04:50:47.211",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379086,1736484647222,-500.0,0.00010546,2,"2025-01-10T04:50:47.222",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379087,1736484647232,-500.0,0.00010546,2,"2025-01-10T04:50:47.232",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379088,1736484647242,-1181.95,0.00010546,2,"2025-01-10T04:50:47.242",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379089,1736484647253,-481.684011,0.00010547,2,"2025-01-10T04:50:47.253",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379090,1736484647264,-488.181607,0.00010547,2,"2025-01-10T04:50:47.264",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379091,1736484647276,-1127.3,0.00010547,2,"2025-01-10T04:50:47.276",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379092,1736484647287,-725.69,0.00010547,2,"2025-01-10T04:50:47.287",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379093,1736484647297,-500.0,0.00010547,2,"2025-01-10T04:50:47.297",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379094,1736484647306,-500.0,0.00010547,2,"2025-01-10T04:50:47.306",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379095,1736484647317,-902.2,0.00010547,2,"2025-01-10T04:50:47.317",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379096,1736484647327,-500.0,0.00010547,2,"2025-01-10T04:50:47.327",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379097,1736484647339,-500.0,0.00010547,2,"2025-01-10T04:50:47.339",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379098,1736484647348,-500.0,0.00010547,2,"2025-01-10T04:50:47.348",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379099,1736484647362,-1020.12,0.00010547,2,"2025-01-10T04:50:47.362",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379100,1736484647372,-500.0,0.00010547,2,"2025-01-10T04:50:47.372",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379101,1736484647382,-1367.82,0.00010547,2,"2025-01-10T04:50:47.382",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379102,1736484647391,-1680.36,0.00010547,2,"2025-01-10T04:50:47.391",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379103,1736484647401,-500.0,0.00010547,2,"2025-01-10T04:50:47.401",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379104,1736484647410,-500.0,0.00010547,2,"2025-01-10T04:50:47.410",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379105,1736484647420,-694.19,0.00010547,2,"2025-01-10T04:50:47.420",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379106,1736484647429,-741.28,0.00010547,2,"2025-01-10T04:50:47.429",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379107,1736484647439,-500.0,0.00010547,2,"2025-01-10T04:50:47.439",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379108,1736484647450,-500.0,0.00010547,2,"2025-01-10T04:50:47.450",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379109,1736484647460,-501.15,0.00010547,2,"2025-01-10T04:50:47.460",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379110,1736484647469,-1138.17,0.00010547,2,"2025-01-10T04:50:47.469",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379111,1736484647479,-500.0,0.00010547,2,"2025-01-10T04:50:47.479",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379112,1736484647488,-337.01303364,0.00010547,2,"2025-01-10T04:50:47.488",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379113,1736484647498,-500.0,0.00010547,2,"2025-01-10T04:50:47.498",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379114,1736484647507,-1077.38,0.00010547,2,"2025-01-10T04:50:47.507",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379115,1736484647516,-500.0,0.00010547,2,"2025-01-10T04:50:47.516",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379116,1736484647526,-500.0,0.00010547,2,"2025-01-10T04:50:47.526",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379117,1736484647535,-1442.45,0.00010547,2,"2025-01-10T04:50:47.535",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379118,1736484647544,-500.0,0.00010547,2,"2025-01-10T04:50:47.544",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379119,1736484647554,-635.38,0.00010547,2,"2025-01-10T04:50:47.554",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379120,1736484647564,-500.0,0.00010547,2,"2025-01-10T04:50:47.564",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379121,1736484647574,-2483.48,0.00010547,2,"2025-01-10T04:50:47.574",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379122,1736484647584,-500.0,0.00010547,2,"2025-01-10T04:50:47.584",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379123,1736484647594,-1865.01,0.00010547,2,"2025-01-10T04:50:47.594",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379124,1736484647604,-571.74,0.00010547,2,"2025-01-10T04:50:47.604",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379125,1736484647613,-500.0,0.00010547,2,"2025-01-10T04:50:47.613",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379126,1736484647623,-500.0,0.00010547,2,"2025-01-10T04:50:47.623",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379127,1736484647633,-500.09490711,0.00010547,2,"2025-01-10T04:50:47.633",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379128,1736484647643,-1236.44,0.00010547,2,"2025-01-10T04:50:47.643",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379129,1736484647653,-600.1,0.00010547,2,"2025-01-10T04:50:47.653",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379130,1736484647663,-500.0,0.00010547,2,"2025-01-10T04:50:47.663",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379131,1736484647674,-730.54,0.00010547,2,"2025-01-10T04:50:47.674",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379132,1736484647684,-500.0,0.00010547,2,"2025-01-10T04:50:47.684",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379133,1736484647694,-500.0,0.00010547,2,"2025-01-10T04:50:47.694",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379134,1736484647703,-753.42,0.00010547,2,"2025-01-10T04:50:47.703",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379135,1736484647713,-500.0,0.00010547,2,"2025-01-10T04:50:47.713",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379136,1736484647723,-879.9,0.00010547,2,"2025-01-10T04:50:47.723",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379137,1736484647733,-500.0,0.00010547,2,"2025-01-10T04:50:47.733",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379138,1736484647742,-510.08,0.00010547,2,"2025-01-10T04:50:47.742",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379139,1736484647752,-500.0,0.00010547,2,"2025-01-10T04:50:47.752",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379140,1736484647761,-500.0,0.00010547,2,"2025-01-10T04:50:47.761",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379141,1736484647772,-746.32,0.00010547,2,"2025-01-10T04:50:47.772",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379142,1736484647782,-500.0,0.00010547,2,"2025-01-10T04:50:47.782",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379143,1736484647792,-398.25867513,0.00010547,2,"2025-01-10T04:50:47.792",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379144,1736484647802,-500.0,0.00010547,2,"2025-01-10T04:50:47.802",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379145,1736484647812,-3531.78,0.00010547,2,"2025-01-10T04:50:47.812",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379146,1736484647822,-500.0,0.00010547,2,"2025-01-10T04:50:47.822",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379147,1736484647839,-623.82,0.00010547,2,"2025-01-10T04:50:47.839",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379148,1736484647848,-665.92,0.00010547,2,"2025-01-10T04:50:47.848",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379149,1736484647858,-500.0,0.00010547,2,"2025-01-10T04:50:47.858",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379150,1736484647869,-1064.58,0.00010547,2,"2025-01-10T04:50:47.869",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379151,1736484647878,-569.23,0.00010547,2,"2025-01-10T04:50:47.878",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379152,1736484647887,-500.0,0.00010547,2,"2025-01-10T04:50:47.887",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379153,1736484647899,-848.41,0.00010547,2,"2025-01-10T04:50:47.899",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379154,1736484647910,-896.41,0.00010547,2,"2025-01-10T04:50:47.910",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379155,1736484647919,-500.0,0.00010547,2,"2025-01-10T04:50:47.919",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379156,1736484647929,-500.0,0.00010547,2,"2025-01-10T04:50:47.929",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379157,1736484647939,-885.42,0.00010547,2,"2025-01-10T04:50:47.939",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379158,1736484647948,-593.2,0.00010547,2,"2025-01-10T04:50:47.948",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379159,1736484647958,-500.0,0.00010547,2,"2025-01-10T04:50:47.958",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379160,1736484647967,-500.0,0.00010547,2,"2025-01-10T04:50:47.967",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379161,1736484647977,-500.0,0.00010547,2,"2025-01-10T04:50:47.977",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379162,1736484647987,-500.0,0.00010547,2,"2025-01-10T04:50:47.987",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379163,1736484647997,-500.0,0.00010547,2,"2025-01-10T04:50:47.997",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379164,1736484648006,-781.86,0.00010547,2,"2025-01-10T04:50:48.006",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379165,1736484648015,-500.0,0.00010547,2,"2025-01-10T04:50:48.015",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379166,1736484648025,-500.0,0.00010547,2,"2025-01-10T04:50:48.025",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379167,1736484648036,-627.1,0.00010547,2,"2025-01-10T04:50:48.036",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379168,1736484648043,-500.0,0.00010547,2,"2025-01-10T04:50:48.043",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379169,1736484648052,-501.3,0.00010547,2,"2025-01-10T04:50:48.052",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379170,1736484648061,-500.0,0.00010547,2,"2025-01-10T04:50:48.061",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379171,1736484648070,-500.0,0.00010547,2,"2025-01-10T04:50:48.070",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379172,1736484648080,-505.63,0.00010547,2,"2025-01-10T04:50:48.080",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379173,1736484648089,-500.0,0.00010547,2,"2025-01-10T04:50:48.089",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379174,1736484648100,-500.0,0.00010547,2,"2025-01-10T04:50:48.100",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379175,1736484648109,-500.0,0.00010547,2,"2025-01-10T04:50:48.109",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379176,1736484648119,-742.95,0.00010547,2,"2025-01-10T04:50:48.119",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379177,1736484648129,-895.1,0.00010547,2,"2025-01-10T04:50:48.129",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379178,1736484648139,-500.0,0.00010547,2,"2025-01-10T04:50:48.139",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379179,1736484648149,-500.22,0.00010547,2,"2025-01-10T04:50:48.149",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379180,1736484648159,-500.0,0.00010547,2,"2025-01-10T04:50:48.159",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379181,1736484648169,-604.73,0.00010547,2,"2025-01-10T04:50:48.169",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379182,1736484648179,-500.0,0.00010547,2,"2025-01-10T04:50:48.179",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379183,1736484648189,-500.0,0.00010547,2,"2025-01-10T04:50:48.189",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379184,1736484648199,-546.1,0.00010547,2,"2025-01-10T04:50:48.199",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379185,1736484648209,-849.22,0.00010547,2,"2025-01-10T04:50:48.209",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379186,1736484648219,-500.0,0.00010547,2,"2025-01-10T04:50:48.219",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379187,1736484648229,-500.0,0.00010547,2,"2025-01-10T04:50:48.229",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379188,1736484648239,-500.0,0.00010547,2,"2025-01-10T04:50:48.239",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379189,1736484648250,-500.0,0.00010547,2,"2025-01-10T04:50:48.250",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379190,1736484648260,-910.0,0.00010547,2,"2025-01-10T04:50:48.260",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379191,1736484648270,-500.0,0.00010547,2,"2025-01-10T04:50:48.270",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379192,1736484648280,-500.0,0.00010547,2,"2025-01-10T04:50:48.280",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379193,1736484648290,-566.64,0.00010547,2,"2025-01-10T04:50:48.290",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379194,1736484648300,-591.36,0.00010547,2,"2025-01-10T04:50:48.300",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379195,1736484648310,-500.0,0.00010547,2,"2025-01-10T04:50:48.310",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379196,1736484648320,-500.0,0.00010547,2,"2025-01-10T04:50:48.320",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379197,1736484648331,-729.95,0.00010547,2,"2025-01-10T04:50:48.331",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379198,1736484648341,-721.61,0.00010547,2,"2025-01-10T04:50:48.341",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379199,1736484648351,-507.74,0.00010547,2,"2025-01-10T04:50:48.351",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379200,1736484648361,-500.0,0.00010547,2,"2025-01-10T04:50:48.361",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379201,1736484648372,-3052.95,0.00010547,2,"2025-01-10T04:50:48.372",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379202,1736484648382,-853.84,0.00010547,2,"2025-01-10T04:50:48.382",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379203,1736484648392,-500.0,0.00010547,2,"2025-01-10T04:50:48.392",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379204,1736484648402,-500.0,0.00010547,2,"2025-01-10T04:50:48.402",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379205,1736484648412,-500.0,0.00010547,2,"2025-01-10T04:50:48.412",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379206,1736484648422,-925.22,0.00010547,2,"2025-01-10T04:50:48.422",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379207,1736484648433,-500.0,0.00010547,2,"2025-01-10T04:50:48.433",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379208,1736484648443,-503.66,0.00010547,2,"2025-01-10T04:50:48.443",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379209,1736484648453,-619.12,0.00010547,2,"2025-01-10T04:50:48.453",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379210,1736484648462,-500.0,0.00010547,2,"2025-01-10T04:50:48.462",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379211,1736484648472,-609.14931684,0.00010547,2,"2025-01-10T04:50:48.472",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379212,1736484648482,-500.0,0.00010547,2,"2025-01-10T04:50:48.482",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379213,1736484648492,-500.0,0.00010547,2,"2025-01-10T04:50:48.492",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379214,1736484648503,-858.77,0.00010547,2,"2025-01-10T04:50:48.503",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379215,1736484648512,-500.0,0.00010547,2,"2025-01-10T04:50:48.512",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379216,1736484648522,-505.47,0.00010547,2,"2025-01-10T04:50:48.522",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379217,1736484648532,-859.28,0.00010547,2,"2025-01-10T04:50:48.532",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379218,1736484648542,-503.68,0.00010547,2,"2025-01-10T04:50:48.542",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379219,1736484648553,-917.01,0.00010547,2,"2025-01-10T04:50:48.553",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379220,1736484648562,-673.83,0.00010547,2,"2025-01-10T04:50:48.562",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379221,1736484648572,-500.0,0.00010547,2,"2025-01-10T04:50:48.572",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379222,1736484648583,-862.97,0.00010547,2,"2025-01-10T04:50:48.583",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379223,1736484648592,-709.24,0.00010547,2,"2025-01-10T04:50:48.592",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379224,1736484648603,-799.11,0.00010547,2,"2025-01-10T04:50:48.603",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379225,1736484648613,-856.6,0.00010547,2,"2025-01-10T04:50:48.613",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379226,1736484648623,-895.27,0.00010547,2,"2025-01-10T04:50:48.623",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379227,1736484648633,-894.14,0.00010547,2,"2025-01-10T04:50:48.633",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379228,1736484648643,-500.0,0.00010547,2,"2025-01-10T04:50:48.643",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379229,1736484648653,-500.0,0.00010547,2,"2025-01-10T04:50:48.653",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379230,1736484648663,-803.76,0.00010547,2,"2025-01-10T04:50:48.663",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379231,1736484648672,-955.82,0.00010547,2,"2025-01-10T04:50:48.672",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379232,1736484648682,-500.0,0.00010547,2,"2025-01-10T04:50:48.682",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379233,1736484648692,-500.0,0.00010547,2,"2025-01-10T04:50:48.692",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379234,1736484648702,-917.6,0.00010547,2,"2025-01-10T04:50:48.702",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379235,1736484648712,-617.7,0.00010547,2,"2025-01-10T04:50:48.712",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379236,1736484648722,-500.0,0.00010547,2,"2025-01-10T04:50:48.722",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379237,1736484648732,-1008.75,0.00010547,2,"2025-01-10T04:50:48.732",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379238,1736484648743,-500.0,0.00010547,2,"2025-01-10T04:50:48.743",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379239,1736484648753,-500.0,0.00010547,2,"2025-01-10T04:50:48.753",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379240,1736484648764,-2991.26,0.00010547,2,"2025-01-10T04:50:48.764",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379241,1736484648775,-500.0,0.00010547,2,"2025-01-10T04:50:48.775",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379242,1736484648785,-798.22,0.00010547,2,"2025-01-10T04:50:48.785",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379243,1736484648795,-500.0,0.00010547,2,"2025-01-10T04:50:48.795",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379244,1736484648806,-3708.43,0.00010547,2,"2025-01-10T04:50:48.806",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379245,1736484648817,-623.09,0.00010547,2,"2025-01-10T04:50:48.817",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379246,1736484648831,-595.67,0.00010547,2,"2025-01-10T04:50:48.831",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379247,1736484648841,-667.24,0.00010547,2,"2025-01-10T04:50:48.841",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379248,1736484648851,-500.0,0.00010547,2,"2025-01-10T04:50:48.851",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379249,1736484648862,-776.34,0.00010547,2,"2025-01-10T04:50:48.862",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379250,1736484648872,-500.0,0.00010547,2,"2025-01-10T04:50:48.872",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379251,1736484648882,-3222.27,0.00010547,2,"2025-01-10T04:50:48.882",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379252,1736484648892,-623.54,0.00010547,2,"2025-01-10T04:50:48.892",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379253,1736484648903,-500.0,0.00010547,2,"2025-01-10T04:50:48.903",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379254,1736484648913,-939.48,0.00010547,2,"2025-01-10T04:50:48.913",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379255,1736484648923,-500.0,0.00010547,2,"2025-01-10T04:50:48.923",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379256,1736484648933,-627.44,0.00010547,2,"2025-01-10T04:50:48.933",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379257,1736484648943,-792.78,0.00010547,2,"2025-01-10T04:50:48.943",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379258,1736484648953,-933.26,0.00010547,2,"2025-01-10T04:50:48.953",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379259,1736484648962,-2679.96,0.00010547,2,"2025-01-10T04:50:48.962",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379260,1736484648972,-622.28,0.00010547,2,"2025-01-10T04:50:48.972",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379261,1736484648983,-508.05,0.00010547,2,"2025-01-10T04:50:48.983",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379262,1736484648993,-1277.26,0.00010547,2,"2025-01-10T04:50:48.993",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379263,1736484649003,-978.67,0.00010547,2,"2025-01-10T04:50:49.003",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379264,1736484649014,-500.0,0.00010547,2,"2025-01-10T04:50:49.014",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379265,1736484649025,-701.98,0.00010547,2,"2025-01-10T04:50:49.025",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379266,1736484649035,-500.0,0.00010547,2,"2025-01-10T04:50:49.035",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379267,1736484649046,-611.88,0.00010547,2,"2025-01-10T04:50:49.046",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379268,1736484649059,-469.23336414,0.00010547,2,"2025-01-10T04:50:49.059",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379269,1736484649173,-30.76663586,0.00010547,2,"2025-01-10T04:50:49.173",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379270,1736484649184,-555.82,0.00010547,2,"2025-01-10T04:50:49.184",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379271,1736484649195,-289.23332883,0.00010547,2,"2025-01-10T04:50:49.195",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379272,1736484649207,-492.03667117,0.00010547,2,"2025-01-10T04:50:49.207",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379273,1736484649218,-194.06332883,0.00010547,2,"2025-01-10T04:50:49.218",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379274,1736484649231,-305.93667117,0.00010547,2,"2025-01-10T04:50:49.231",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379275,1736484649241,-842.36,0.00010547,2,"2025-01-10T04:50:49.241",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379276,1736484649252,-54.50332783,0.00010547,2,"2025-01-10T04:50:49.252",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379277,1736484649264,-445.49667217,0.00010547,2,"2025-01-10T04:50:49.264",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379278,1736484649275,-863.96,0.00010547,2,"2025-01-10T04:50:49.275",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379279,1736484649285,-1855.3531346,0.00010547,2,"2025-01-10T04:50:49.285",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379280,1736484649298,-342.108,0.00010547,2,"2025-01-10T04:50:49.298",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379281,1736484650023,-500.0,9.999e-05,2,"2025-01-10T04:50:50.023",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379282,1736484650033,-906.5688654,0.00010547,2,"2025-01-10T04:50:50.033",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379283,1736484650043,-541.63,0.00010547,2,"2025-01-10T04:50:50.043",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379284,1736484650056,-707.6,0.00010547,2,"2025-01-10T04:50:50.056",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379285,1736484650066,-191.79382456,0.00010547,2,"2025-01-10T04:50:50.066",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379286,1736484650085,-1194.21617544,0.00010547,2,"2025-01-10T04:50:50.085",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379287,1736484650095,-518.91,0.00010547,2,"2025-01-10T04:50:50.095",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379288,1736484650104,-1000.07,0.00010547,2,"2025-01-10T04:50:50.104",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379289,1736484650114,-519.85,0.00010547,2,"2025-01-10T04:50:50.114",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379290,1736484650123,-500.0,0.00010547,2,"2025-01-10T04:50:50.123",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379291,1736484650132,-919.65,0.00010547,2,"2025-01-10T04:50:50.132",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379292,1736484650142,-500.0,0.00010547,2,"2025-01-10T04:50:50.142",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379293,1736484650151,-36.74083206,0.00010547,2,"2025-01-10T04:50:50.151",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379294,1736484650163,-944.74916794,0.00010547,2,"2025-01-10T04:50:50.163",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379295,1736484650172,-1350.63,0.00010547,2,"2025-01-10T04:50:50.172",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379296,1736484650183,-500.0,0.00010547,2,"2025-01-10T04:50:50.183",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379297,1736484650193,-485.90864301,0.00010547,2,"2025-01-10T04:50:50.193",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379298,1736484650204,-310.88135699,0.00010547,2,"2025-01-10T04:50:50.204",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379299,1736484650214,-624.5,0.00010547,2,"2025-01-10T04:50:50.214",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379300,1736484650223,-500.0,0.00010547,2,"2025-01-10T04:50:50.223",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379301,1736484650233,-743.81,0.00010547,2,"2025-01-10T04:50:50.233",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379302,1736484650242,-780.68,0.00010547,2,"2025-01-10T04:50:50.242",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379303,1736484650251,-958.65,0.00010547,2,"2025-01-10T04:50:50.251",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379304,1736484650261,-500.0,0.00010547,2,"2025-01-10T04:50:50.261",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379305,1736484650270,-1486.98,0.00010547,2,"2025-01-10T04:50:50.270",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379306,1736484650279,-651.74,0.00010547,2,"2025-01-10T04:50:50.279",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379307,1736484650288,-591.61,0.00010547,2,"2025-01-10T04:50:50.288",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379308,1736484650298,-500.0,0.00010547,2,"2025-01-10T04:50:50.298",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379309,1736484650309,-900.55,0.00010547,2,"2025-01-10T04:50:50.309",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379310,1736484650318,-2409.4,0.00010547,2,"2025-01-10T04:50:50.318",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379311,1736484650327,-628.72,0.00010547,2,"2025-01-10T04:50:50.327",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379312,1736484650336,-608.64,0.00010547,2,"2025-01-10T04:50:50.336",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379313,1736484650346,-500.0,0.00010547,2,"2025-01-10T04:50:50.346",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379314,1736484650355,-435.80354589,0.00010547,2,"2025-01-10T04:50:50.355",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379315,1736484650367,-70.7107501,0.00010547,2,"2025-01-10T04:50:50.367",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379316,1736484650376,-258.4792499,0.00010547,2,"2025-01-10T04:50:50.376",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379317,1736484650406,-902.1807501,0.00010547,2,"2025-01-10T04:50:50.406",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379318,1736484650418,-501.27,0.00010547,2,"2025-01-10T04:50:50.418",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379319,1736484650428,-511.20407974,0.00010547,2,"2025-01-10T04:50:50.428",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379320,1736484650437,-500.0,0.00010547,2,"2025-01-10T04:50:50.437",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379321,1736484650446,-1487.99,0.00010547,2,"2025-01-10T04:50:50.446",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379322,1736484650455,-407.0,0.00010565,2,"2025-01-10T04:50:50.455",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379323,1736484650465,-150.0,0.00010617,2,"2025-01-10T04:50:50.465",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379324,1736484650475,-500.0,0.00010637,2,"2025-01-10T04:50:50.475",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379325,1736484650485,-305.74,0.00010658,2,"2025-01-10T04:50:50.485",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379326,1736484650494,-1281.50398956,0.00010667,2,"2025-01-10T04:50:50.494",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379327,1736484650503,-500.0,0.00010684,2,"2025-01-10T04:50:50.503",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379328,1736484650513,-166.86,0.00010695,2,"2025-01-10T04:50:50.513",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379329,1736484650525,-256.51403912,0.000107,2,"2025-01-10T04:50:50.525",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379330,1736484650535,-429.77780017,0.00010781,2,"2025-01-10T04:50:50.535",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379331,1736484650545,-365.0,0.000108,2,"2025-01-10T04:50:50.545",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379332,1736484650556,-1000.0,0.000108,2,"2025-01-10T04:50:50.556",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379333,1736484650565,-231.0,0.000108,2,"2025-01-10T04:50:50.565",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379334,1736484650575,-975.3,0.000108,2,"2025-01-10T04:50:50.575",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379335,1736484650585,-5558.0,0.000108,5,"2025-01-10T04:50:50.585",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379336,1736484650595,-250.0,0.00010811,2,"2025-01-10T04:50:50.595",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379337,1736484650605,-250.0,0.00010811,2,"2025-01-10T04:50:50.605",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379338,1736484650614,-3553.59315381,0.00010817,3,"2025-01-10T04:50:50.614",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379339,1736484650624,-1077.98,0.00010818,2,"2025-01-10T04:50:50.624",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379340,1736484650634,-98.3361875,0.00010818,2,"2025-01-10T04:50:50.634",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379341,1736484651080,-512.03966287,9.998e-05,2,"2025-01-10T04:50:51.080",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379342,1736484651090,-500.0,0.00010272,2,"2025-01-10T04:50:51.090",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379343,1736484651100,-593.528,0.00010469,2,"2025-01-10T04:50:51.100",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379344,1736484651111,-587.9938125,0.00010818,2,"2025-01-10T04:50:51.111",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379345,1736484651123,-1030.35,0.00010818,2,"2025-01-10T04:50:51.123",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379346,1736484651133,-500.0,0.00010818,2,"2025-01-10T04:50:51.133",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379347,1736484651145,-1124.15,0.00010818,2,"2025-01-10T04:50:51.145",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379348,1736484651156,-500.0,0.00010818,2,"2025-01-10T04:50:51.156",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379349,1736484651165,-673.34,0.00010818,2,"2025-01-10T04:50:51.165",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379350,1736484651175,-911.31,0.00010818,2,"2025-01-10T04:50:51.175",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379351,1736484651185,-500.0,0.00010818,2,"2025-01-10T04:50:51.185",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379352,1736484651195,-500.0,0.00010818,2,"2025-01-10T04:50:51.195",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379353,1736484651204,-1005.89,0.00010818,2,"2025-01-10T04:50:51.204",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379354,1736484651213,-1489.65,0.00010818,2,"2025-01-10T04:50:51.213",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379355,1736484651222,-1435.87,0.00010818,2,"2025-01-10T04:50:51.222",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379356,1736484651231,-42.16904394,0.00010818,2,"2025-01-10T04:50:51.231",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379357,1736484651243,-1717.1631246,0.00010818,2,"2025-01-10T04:50:51.243",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379358,1736484651258,-625.32029203,0.00010818,2,"2025-01-10T04:50:51.258",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379359,1736484651269,-213.53753943,0.00010818,2,"2025-01-10T04:50:51.269",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379360,1736484651278,-175.3818178,0.00010818,2,"2025-01-10T04:50:51.278",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379361,1736484651288,-2049.7681822,0.00010818,2,"2025-01-10T04:50:51.288",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379362,1736484651297,-1537.44,0.00010818,2,"2025-01-10T04:50:51.297",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379363,1736484651308,-1949.6,0.00010818,2,"2025-01-10T04:50:51.308",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379364,1736484651317,-1123.1918178,0.00010818,2,"2025-01-10T04:50:51.317",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379365,1736484651348,-198.6181822,0.00010818,2,"2025-01-10T04:50:51.348",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379366,1736484651357,-500.0,0.00010818,2,"2025-01-10T04:50:51.357",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379367,1736484651369,-1122.93,0.00010818,2,"2025-01-10T04:50:51.369",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379368,1736484651379,-4386.32,0.00010818,2,"2025-01-10T04:50:51.379",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379369,1736484651388,-2838.14,0.00010818,2,"2025-01-10T04:50:51.388",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379370,1736484651397,-1900.58,0.00010818,2,"2025-01-10T04:50:51.397",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379371,1736484651407,-1040.71,0.00010818,2,"2025-01-10T04:50:51.407",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379372,1736484651416,-1847.27,0.0001082,2,"2025-01-10T04:50:51.416",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379373,1736484651424,-1463.33,0.0001082,2,"2025-01-10T04:50:51.424",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379374,1736484651434,-2541.99,0.0001082,2,"2025-01-10T04:50:51.434",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379375,1736484651443,-1202.73,0.0001082,2,"2025-01-10T04:50:51.443",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379376,1736484651452,-820.82,0.0001082,2,"2025-01-10T04:50:51.452",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379377,1736484651461,-917.52,0.0001082,2,"2025-01-10T04:50:51.461",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379378,1736484651472,-500.0,0.0001082,2,"2025-01-10T04:50:51.472",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379379,1736484651481,-500.0,0.0001082,2,"2025-01-10T04:50:51.481",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379380,1736484651490,-500.0,0.0001082,2,"2025-01-10T04:50:51.490",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379381,1736484651499,-500.0,0.0001082,2,"2025-01-10T04:50:51.499",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379382,1736484651509,-2732.32,0.0001082,2,"2025-01-10T04:50:51.509",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379383,1736484651518,-500.0,0.0001082,2,"2025-01-10T04:50:51.518",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379384,1736484651528,-500.0,0.0001082,2,"2025-01-10T04:50:51.528",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379385,1736484651537,-500.0,0.0001082,2,"2025-01-10T04:50:51.537",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379386,1736484651547,-500.0,0.0001082,2,"2025-01-10T04:50:51.547",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379387,1736484651556,-971.93,0.0001082,2,"2025-01-10T04:50:51.556",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379388,1736484651566,-500.0,0.0001082,2,"2025-01-10T04:50:51.566",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379389,1736484651575,-949.35,0.0001082,2,"2025-01-10T04:50:51.575",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379390,1736484651585,-500.0,0.0001082,2,"2025-01-10T04:50:51.585",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379391,1736484651595,-1174.06,0.0001082,2,"2025-01-10T04:50:51.595",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379392,1736484651604,-1405.33,0.0001082,2,"2025-01-10T04:50:51.604",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379393,1736484651613,-1182.82,0.0001082,2,"2025-01-10T04:50:51.613",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379394,1736484651624,-500.0,0.0001082,2,"2025-01-10T04:50:51.624",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379395,1736484651634,-2064.45,0.0001082,2,"2025-01-10T04:50:51.634",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379396,1736484651643,-500.0,0.0001082,2,"2025-01-10T04:50:51.643",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379397,1736484651655,-343.95670196,0.0001082,2,"2025-01-10T04:50:51.655",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379398,1736484651665,-2513.93,0.0001082,2,"2025-01-10T04:50:51.665",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379399,1736484651675,-1114.74,0.0001082,2,"2025-01-10T04:50:51.675",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379400,1736484651685,-2963.82,0.0001082,2,"2025-01-10T04:50:51.685",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379401,1736484651694,-1202.73,0.0001082,2,"2025-01-10T04:50:51.694",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379402,1736484651705,-956.22,0.0001082,2,"2025-01-10T04:50:51.705",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379403,1736484651715,-599.37,0.0001082,2,"2025-01-10T04:50:51.715",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379404,1736484651725,-1420.91,0.0001082,2,"2025-01-10T04:50:51.725",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379405,1736484651735,-651.06,0.0001082,2,"2025-01-10T04:50:51.735",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379406,1736484651745,-1000.16,0.0001082,2,"2025-01-10T04:50:51.745",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379407,1736484651755,-929.72,0.0001082,2,"2025-01-10T04:50:51.755",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379408,1736484651764,-1875.9,0.0001082,2,"2025-01-10T04:50:51.764",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379409,1736484651774,-1415.99,0.0001082,2,"2025-01-10T04:50:51.774",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379410,1736484651784,-2470.01,0.0001082,2,"2025-01-10T04:50:51.784",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379411,1736484651794,-500.0,0.0001082,2,"2025-01-10T04:50:51.794",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379412,1736484651804,-500.0,0.0001082,2,"2025-01-10T04:50:51.804",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379413,1736484651813,-905.78,0.0001082,2,"2025-01-10T04:50:51.813",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379414,1736484651823,-1418.09,0.0001082,2,"2025-01-10T04:50:51.823",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379415,1736484651837,-500.0,0.0001082,2,"2025-01-10T04:50:51.837",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379416,1736484651846,-1578.25,0.0001082,2,"2025-01-10T04:50:51.846",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379417,1736484651856,-500.0,0.0001082,2,"2025-01-10T04:50:51.856",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379418,1736484651865,-922.35,0.0001082,2,"2025-01-10T04:50:51.865",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379419,1736484651876,-500.0,0.0001082,2,"2025-01-10T04:50:51.876",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379420,1736484651885,-500.0,0.0001082,2,"2025-01-10T04:50:51.885",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379421,1736484651896,-1794.7,0.0001082,2,"2025-01-10T04:50:51.896",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379422,1736484651907,-817.9,0.0001082,2,"2025-01-10T04:50:51.907",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379423,1736484651917,-500.0,0.0001082,2,"2025-01-10T04:50:51.917",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379424,1736484651926,-569.82,0.0001082,2,"2025-01-10T04:50:51.926",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379425,1736484651935,-851.22,0.0001082,2,"2025-01-10T04:50:51.935",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379426,1736484651946,-1013.55,0.0001082,2,"2025-01-10T04:50:51.946",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379427,1736484651955,-938.63,0.0001082,2,"2025-01-10T04:50:51.955",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379428,1736484651968,-1060.72,0.0001082,2,"2025-01-10T04:50:51.968",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379429,1736484651979,-500.0,0.0001082,2,"2025-01-10T04:50:51.979",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379430,1736484651989,-2742.27,0.0001082,2,"2025-01-10T04:50:51.989",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379431,1736484651999,-1060.82,0.0001082,2,"2025-01-10T04:50:51.999",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379432,1736484652010,-937.95,0.0001082,2,"2025-01-10T04:50:52.010",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379433,1736484652020,-572.49,0.0001082,2,"2025-01-10T04:50:52.020",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379434,1736484652029,-797.18,0.0001082,2,"2025-01-10T04:50:52.029",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379435,1736484652038,-2691.05,0.0001082,2,"2025-01-10T04:50:52.038",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379436,1736484652047,-1946.08,0.0001082,2,"2025-01-10T04:50:52.047",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379437,1736484652056,-500.0,0.0001082,2,"2025-01-10T04:50:52.056",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379438,1736484652065,-500.0,0.0001082,2,"2025-01-10T04:50:52.065",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379439,1736484652075,-1181.95,0.0001082,2,"2025-01-10T04:50:52.075",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379440,1736484652084,-481.684011,0.00010821,2,"2025-01-10T04:50:52.084",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379441,1736484652092,-488.181607,0.00010821,2,"2025-01-10T04:50:52.092",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379442,1736484652101,-1127.3,0.00010821,2,"2025-01-10T04:50:52.101",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379443,1736484652110,-725.69,0.00010821,2,"2025-01-10T04:50:52.110",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379444,1736484652119,-500.0,0.00010821,2,"2025-01-10T04:50:52.119",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379445,1736484652129,-500.0,0.00010821,2,"2025-01-10T04:50:52.129",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379446,1736484652138,-902.2,0.00010821,2,"2025-01-10T04:50:52.138",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379447,1736484652148,-500.0,0.00010821,2,"2025-01-10T04:50:52.148",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379448,1736484652157,-500.0,0.00010821,2,"2025-01-10T04:50:52.157",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379449,1736484652166,-500.0,0.00010821,2,"2025-01-10T04:50:52.166",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379450,1736484652175,-1020.12,0.00010821,2,"2025-01-10T04:50:52.175",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379451,1736484652184,-500.0,0.00010821,2,"2025-01-10T04:50:52.184",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379452,1736484652194,-1367.82,0.00010821,2,"2025-01-10T04:50:52.194",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379453,1736484652203,-1680.36,0.00010821,2,"2025-01-10T04:50:52.203",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379454,1736484652211,-500.0,0.00010821,2,"2025-01-10T04:50:52.211",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379455,1736484652220,-500.0,0.00010821,2,"2025-01-10T04:50:52.220",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379456,1736484652230,-694.19,0.00010821,2,"2025-01-10T04:50:52.230",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379457,1736484652240,-741.28,0.00010821,2,"2025-01-10T04:50:52.240",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379458,1736484652249,-500.0,0.00010821,2,"2025-01-10T04:50:52.249",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379459,1736484652259,-500.0,0.00010821,2,"2025-01-10T04:50:52.259",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379460,1736484652269,-501.15,0.00010821,2,"2025-01-10T04:50:52.269",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379461,1736484652279,-1138.17,0.00010821,2,"2025-01-10T04:50:52.279",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379462,1736484652288,-500.0,0.00010821,2,"2025-01-10T04:50:52.288",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379463,1736484652297,-252.64277275,0.00010821,2,"2025-01-10T04:50:52.297",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379464,1736484652307,-1077.38,0.00010821,2,"2025-01-10T04:50:52.307",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379465,1736484652317,-514.43118739,0.00010821,2,"2025-01-10T04:50:52.317",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379466,1736484652326,-500.0,0.00010821,2,"2025-01-10T04:50:52.326",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379467,1736484652335,-1442.45,0.00010821,2,"2025-01-10T04:50:52.335",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379468,1736484652344,-500.0,0.00010821,2,"2025-01-10T04:50:52.344",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379469,1736484652354,-635.38,0.00010821,2,"2025-01-10T04:50:52.354",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379470,1736484652363,-273.25005203,0.00010821,2,"2025-01-10T04:50:52.363",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379471,1736484652373,-2483.48,0.00010821,2,"2025-01-10T04:50:52.373",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379472,1736484652382,-500.0,0.00010821,2,"2025-01-10T04:50:52.382",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379473,1736484652392,-1865.01,0.00010821,2,"2025-01-10T04:50:52.392",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379474,1736484652401,-500.0,0.00010821,2,"2025-01-10T04:50:52.401",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379475,1736484652411,-500.0,0.00010821,2,"2025-01-10T04:50:52.411",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379476,1736484652420,-1236.44,0.00010821,2,"2025-01-10T04:50:52.420",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379477,1736484652430,-600.1,0.00010821,2,"2025-01-10T04:50:52.430",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379478,1736484652440,-500.0,0.00010821,2,"2025-01-10T04:50:52.440",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379479,1736484652449,-753.42,0.00010821,2,"2025-01-10T04:50:52.449",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379480,1736484652459,-500.0,0.00010821,2,"2025-01-10T04:50:52.459",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379481,1736484652468,-500.0,0.00010821,2,"2025-01-10T04:50:52.468",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379482,1736484652478,-510.08,0.00010821,2,"2025-01-10T04:50:52.478",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379483,1736484652487,-500.0,0.00010821,2,"2025-01-10T04:50:52.487",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379484,1736484652495,-500.0,0.00010821,2,"2025-01-10T04:50:52.495",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379485,1736484652505,-746.32,0.00010821,2,"2025-01-10T04:50:52.505",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379486,1736484652514,-500.0,0.00010821,2,"2025-01-10T04:50:52.514",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379487,1736484652524,-500.0,0.00010821,2,"2025-01-10T04:50:52.524",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379488,1736484652533,-500.0,0.00010821,2,"2025-01-10T04:50:52.533",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379489,1736484652542,-623.82,0.00010821,2,"2025-01-10T04:50:52.542",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379490,1736484652553,-665.92,0.00010821,2,"2025-01-10T04:50:52.553",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379491,1736484652562,-500.0,0.00010821,2,"2025-01-10T04:50:52.562",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379492,1736484652571,-1064.58,0.00010821,2,"2025-01-10T04:50:52.571",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379493,1736484652581,-569.23,0.00010821,2,"2025-01-10T04:50:52.581",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379494,1736484652591,-500.0,0.00010821,2,"2025-01-10T04:50:52.591",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379495,1736484652601,-848.41,0.00010821,2,"2025-01-10T04:50:52.601",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379496,1736484652610,-896.41,0.00010821,2,"2025-01-10T04:50:52.610",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379497,1736484652619,-500.0,0.00010821,2,"2025-01-10T04:50:52.619",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379498,1736484652628,-885.42,0.00010821,2,"2025-01-10T04:50:52.628",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379499,1736484652638,-593.2,0.00010821,2,"2025-01-10T04:50:52.638",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379500,1736484652648,-500.0,0.00010821,2,"2025-01-10T04:50:52.648",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379501,1736484652657,-500.0,0.00010821,2,"2025-01-10T04:50:52.657",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379502,1736484652667,-500.0,0.00010821,2,"2025-01-10T04:50:52.667",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379503,1736484652676,-500.0,0.00010821,2,"2025-01-10T04:50:52.676",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379504,1736484652686,-500.0,0.00010821,2,"2025-01-10T04:50:52.686",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379505,1736484652696,-781.86,0.00010821,2,"2025-01-10T04:50:52.696",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379506,1736484652705,-500.0,0.00010821,2,"2025-01-10T04:50:52.705",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379507,1736484652715,-500.0,0.00010821,2,"2025-01-10T04:50:52.715",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379508,1736484652725,-627.1,0.00010821,2,"2025-01-10T04:50:52.725",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379509,1736484652734,-500.0,0.00010821,2,"2025-01-10T04:50:52.734",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379510,1736484652744,-501.3,0.00010821,2,"2025-01-10T04:50:52.744",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379511,1736484652755,-500.0,0.00010821,2,"2025-01-10T04:50:52.755",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379512,1736484652764,-500.0,0.00010821,2,"2025-01-10T04:50:52.764",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379513,1736484652775,-505.63,0.00010821,2,"2025-01-10T04:50:52.775",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379514,1736484652784,-500.0,0.00010821,2,"2025-01-10T04:50:52.784",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379515,1736484652794,-500.0,0.00010821,2,"2025-01-10T04:50:52.794",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379516,1736484652803,-500.0,0.00010821,2,"2025-01-10T04:50:52.803",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379517,1736484652813,-742.95,0.00010821,2,"2025-01-10T04:50:52.813",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379518,1736484652822,-895.1,0.00010821,2,"2025-01-10T04:50:52.822",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379519,1736484652836,-500.0,0.00010821,2,"2025-01-10T04:50:52.836",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379520,1736484652845,-500.22,0.00010821,2,"2025-01-10T04:50:52.845",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379521,1736484652857,-505.59846249,0.00010821,2,"2025-01-10T04:50:52.857",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379522,1736484652867,-604.73,0.00010821,2,"2025-01-10T04:50:52.867",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379523,1736484652877,-500.0,0.00010821,2,"2025-01-10T04:50:52.877",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379524,1736484652889,-500.0,0.00010821,2,"2025-01-10T04:50:52.889",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379525,1736484652898,-546.1,0.00010821,2,"2025-01-10T04:50:52.898",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379526,1736484652907,-849.22,0.00010821,2,"2025-01-10T04:50:52.907",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379527,1736484652916,-500.0,0.00010821,2,"2025-01-10T04:50:52.916",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379528,1736484652927,-500.0,0.00010821,2,"2025-01-10T04:50:52.927",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379529,1736484652937,-500.0,0.00010821,2,"2025-01-10T04:50:52.937",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379530,1736484652947,-500.0,0.00010821,2,"2025-01-10T04:50:52.947",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379531,1736484652958,-910.0,0.00010821,2,"2025-01-10T04:50:52.958",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379532,1736484652968,-500.0,0.00010821,2,"2025-01-10T04:50:52.968",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379533,1736484652977,-500.0,0.00010821,2,"2025-01-10T04:50:52.977",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379534,1736484652988,-566.64,0.00010821,2,"2025-01-10T04:50:52.988",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379535,1736484652998,-591.36,0.00010821,2,"2025-01-10T04:50:52.998",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379536,1736484653009,-500.0,0.00010821,2,"2025-01-10T04:50:53.009",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379537,1736484653020,-500.0,0.00010821,2,"2025-01-10T04:50:53.020",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379538,1736484653030,-729.95,0.00010821,2,"2025-01-10T04:50:53.030",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379539,1736484653041,-721.61,0.00010821,2,"2025-01-10T04:50:53.041",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379540,1736484653051,-507.74,0.00010821,2,"2025-01-10T04:50:53.051",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379541,1736484653061,-500.0,0.00010821,2,"2025-01-10T04:50:53.061",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379542,1736484653070,-3052.95,0.00010821,2,"2025-01-10T04:50:53.070",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379543,1736484653080,-853.84,0.00010821,2,"2025-01-10T04:50:53.080",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379544,1736484653090,-500.0,0.00010821,2,"2025-01-10T04:50:53.090",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379545,1736484653099,-500.0,0.00010821,2,"2025-01-10T04:50:53.099",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379546,1736484653108,-500.0,0.00010821,2,"2025-01-10T04:50:53.108",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379547,1736484653118,-925.22,0.00010821,2,"2025-01-10T04:50:53.118",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379548,1736484653127,-500.0,0.00010821,2,"2025-01-10T04:50:53.127",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379549,1736484653137,-503.66,0.00010821,2,"2025-01-10T04:50:53.137",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379550,1736484653147,-619.12,0.00010821,2,"2025-01-10T04:50:53.147",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379551,1736484653156,-500.0,0.00010821,2,"2025-01-10T04:50:53.156",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379552,1736484653165,-544.66993405,0.00010821,2,"2025-01-10T04:50:53.165",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379553,1736484653174,-500.0,0.00010821,2,"2025-01-10T04:50:53.174",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379554,1736484653184,-858.77,0.00010821,2,"2025-01-10T04:50:53.184",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379555,1736484653193,-500.0,0.00010821,2,"2025-01-10T04:50:53.193",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379556,1736484653202,-505.47,0.00010821,2,"2025-01-10T04:50:53.202",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379557,1736484653212,-859.28,0.00010821,2,"2025-01-10T04:50:53.212",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379558,1736484653221,-503.68,0.00010821,2,"2025-01-10T04:50:53.221",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379559,1736484653230,-917.01,0.00010821,2,"2025-01-10T04:50:53.230",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379560,1736484653240,-673.83,0.00010821,2,"2025-01-10T04:50:53.240",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379561,1736484653249,-862.97,0.00010821,2,"2025-01-10T04:50:53.249",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379562,1736484653259,-342.64499131,0.00010821,2,"2025-01-10T04:50:53.259",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379563,1736484653268,-709.24,0.00010821,2,"2025-01-10T04:50:53.268",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379564,1736484653277,-799.11,0.00010821,2,"2025-01-10T04:50:53.277",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379565,1736484653287,-856.6,0.00010821,2,"2025-01-10T04:50:53.287",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379566,1736484653297,-895.27,0.00010821,2,"2025-01-10T04:50:53.297",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379567,1736484653307,-894.14,0.00010821,2,"2025-01-10T04:50:53.307",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379568,1736484653317,-500.0,0.00010821,2,"2025-01-10T04:50:53.317",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379569,1736484653327,-500.0,0.00010821,2,"2025-01-10T04:50:53.327",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379570,1736484653337,-803.76,0.00010821,2,"2025-01-10T04:50:53.337",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379571,1736484653347,-955.82,0.00010821,2,"2025-01-10T04:50:53.347",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379572,1736484653357,-500.0,0.00010821,2,"2025-01-10T04:50:53.357",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379573,1736484653366,-310.98337892,0.00010821,2,"2025-01-10T04:50:53.366",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379574,1736484653376,-917.6,0.00010821,2,"2025-01-10T04:50:53.376",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379575,1736484653385,-617.7,0.00010821,2,"2025-01-10T04:50:53.385",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379576,1736484653395,-500.0,0.00010821,2,"2025-01-10T04:50:53.395",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379577,1736484653405,-500.0,0.00010821,2,"2025-01-10T04:50:53.405",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379578,1736484653415,-1008.75,0.00010821,2,"2025-01-10T04:50:53.415",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379579,1736484653424,-500.0,0.00010821,2,"2025-01-10T04:50:53.424",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379580,1736484653434,-2991.26,0.00010821,2,"2025-01-10T04:50:53.434",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379581,1736484653443,-500.0,0.00010821,2,"2025-01-10T04:50:53.443",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379582,1736484653658,-614.89520059,0.00010821,2,"2025-01-10T04:50:53.658",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379587,1736484820198,168.64,7.77e-05,2,"2025-01-10T04:53:40.198",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379588,1736485195012,1347.01,8.219e-05,2,"2025-01-10T04:59:55.012",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379589,1736485397071,-190.0,0.00011,7,"2025-01-10T05:03:17.071",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379590,1736485397381,-2882.67,0.000118,9,"2025-01-10T05:03:17.381",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379591,1736485410463,151.11178023,0.00017,90,"2025-01-10T05:03:30.463",0.00018615,16.62,0.9470695011756841,1764758273.067446]
[348379614,1736485831774,-150.0,9.271e-05,2,"2025-01-10T05:10:31.774",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379615,1736485831784,-195.08781611,9.313e-05,2,"2025-01-10T05:10:31.784",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379616,1736485831796,-17.57218389,9.313e-05,2,"2025-01-10T05:10:31.796",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379617,1736485831807,-1000.0,9.348e-05,2,"2025-01-10T05:10:31.807",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379618,1736485831817,-250.0,9.54e-05,2,"2025-01-10T05:10:31.817",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379619,1736485831828,-250.0,9.599e-05,2,"2025-01-10T05:10:31.828",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379620,1736485831838,-319.86,9.695e-05,2,"2025-01-10T05:10:31.838",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379621,1736485831847,-250.0,9.712e-05,2,"2025-01-10T05:10:31.847",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379622,1736485831856,-168.56,9.756e-05,2,"2025-01-10T05:10:31.856",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379623,1736485831866,-150.0,9.768e-05,2,"2025-01-10T05:10:31.866",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379624,1736485831876,-150.0,9.835e-05,2,"2025-01-10T05:10:31.876",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379625,1736485831885,-150.0,9.836e-05,2,"2025-01-10T05:10:31.885",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379626,1736485831895,-2084.56265756,9.899e-05,2,"2025-01-10T05:10:31.895",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379627,1736485831908,-14.89944244,9.899e-05,2,"2025-01-10T05:10:31.908",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379628,1736485831917,-200.0,9.977e-05,2,"2025-01-10T05:10:31.917",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379629,1736485831927,-200.0,9.991e-05,2,"2025-01-10T05:10:31.927",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379630,1736485831937,-150.0,9.997e-05,2,"2025-01-10T05:10:31.937",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379631,1736485831946,-531.20527384,9.998e-05,2,"2025-01-10T05:10:31.946",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379632,1736485831956,-500.0,9.998e-05,2,"2025-01-10T05:10:31.956",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379633,1736485831965,-520.91,9.998e-05,2,"2025-01-10T05:10:31.965",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379634,1736485831976,-500.0,9.998e-05,2,"2025-01-10T05:10:31.976",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379635,1736485831987,-500.0,9.998e-05,2,"2025-01-10T05:10:31.987",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379636,1736485831997,-515.58016275,9.998e-05,2,"2025-01-10T05:10:31.997",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379637,1736485832007,-519.85,9.998e-05,2,"2025-01-10T05:10:32.007",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379638,1736485832016,-500.0,9.998e-05,2,"2025-01-10T05:10:32.016",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379639,1736485832026,-500.0,9.998e-05,2,"2025-01-10T05:10:32.026",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379640,1736485832036,-408.55512097,9.998e-05,2,"2025-01-10T05:10:32.036",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379641,1736485832082,-91.44487903,9.998e-05,2,"2025-01-10T05:10:32.082",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379642,1736485832092,-431.58582317,9.998e-05,2,"2025-01-10T05:10:32.092",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379658,1736485837657,-68.41417683,9.998e-05,2,"2025-01-10T05:10:37.657",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379659,1736485837667,-505.63754767,9.998e-05,2,"2025-01-10T05:10:37.667",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379660,1736485837676,-438.1167755,9.998e-05,2,"2025-01-10T05:10:37.676",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379661,1736485837717,-260.8832245,9.998e-05,2,"2025-01-10T05:10:37.717",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379662,1736485837727,-500.0,9.998e-05,2,"2025-01-10T05:10:37.727",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379663,1736485837735,-308.0597603,9.998e-05,2,"2025-01-10T05:10:37.735",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379664,1736485837747,-191.9402397,9.998e-05,2,"2025-01-10T05:10:37.747",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379665,1736485837756,-500.0,9.998e-05,2,"2025-01-10T05:10:37.756",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379666,1736485837766,-500.0,9.998e-05,2,"2025-01-10T05:10:37.766",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379667,1736485837775,-147.86614616,9.998e-05,2,"2025-01-10T05:10:37.775",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379668,1736485837962,-426.82385384,9.998e-05,2,"2025-01-10T05:10:37.962",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379669,1736485837972,-500.0,9.998e-05,2,"2025-01-10T05:10:37.972",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379670,1736485837982,-500.0,9.998e-05,2,"2025-01-10T05:10:37.982",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379671,1736485837992,-510.37683422,9.998e-05,2,"2025-01-10T05:10:37.992",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379672,1736485838003,-500.0,9.998e-05,2,"2025-01-10T05:10:38.003",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379673,1736485838014,-500.0,9.998e-05,2,"2025-01-10T05:10:38.014",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379674,1736485838024,-500.0,9.998e-05,2,"2025-01-10T05:10:38.024",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379675,1736485838035,-500.0,9.998e-05,2,"2025-01-10T05:10:38.035",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379676,1736485838053,-500.0,9.998e-05,2,"2025-01-10T05:10:38.053",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379677,1736485838063,-500.0,9.998e-05,2,"2025-01-10T05:10:38.063",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379678,1736485838073,-500.0,9.998e-05,2,"2025-01-10T05:10:38.073",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379679,1736485838084,-620.37,9.998e-05,2,"2025-01-10T05:10:38.084",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379680,1736485838095,-500.0,9.998e-05,2,"2025-01-10T05:10:38.095",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379681,1736485838104,-500.0,9.998e-05,2,"2025-01-10T05:10:38.104",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379682,1736485838114,-55.78346104,9.998e-05,2,"2025-01-10T05:10:38.114",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379684,1736485839979,-339.37849996,9.998e-05,2,"2025-01-10T05:10:39.979",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379685,1736485839991,-104.838039,9.998e-05,2,"2025-01-10T05:10:39.991",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379686,1736485840002,-633.00489435,9.998e-05,2,"2025-01-10T05:10:40.002",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379687,1736485840012,-240.39706666,9.998e-05,2,"2025-01-10T05:10:40.012",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379688,1736485840023,-259.60293334,9.998e-05,2,"2025-01-10T05:10:40.023",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379689,1736485840032,-56.46706666,9.998e-05,2,"2025-01-10T05:10:40.032",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379690,1736485840048,-443.53293334,9.998e-05,2,"2025-01-10T05:10:40.048",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379691,1736485840058,-500.0,9.998e-05,2,"2025-01-10T05:10:40.058",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379692,1736485840068,-500.0,9.998e-05,2,"2025-01-10T05:10:40.068",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379693,1736485840077,-500.0,9.998e-05,2,"2025-01-10T05:10:40.077",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379694,1736485840087,-500.0,9.998e-05,2,"2025-01-10T05:10:40.087",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379695,1736485840096,-519.05,9.998e-05,2,"2025-01-10T05:10:40.096",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379696,1736485840106,-560.48737679,9.998e-05,2,"2025-01-10T05:10:40.106",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379697,1736485840115,-500.0,9.998e-05,2,"2025-01-10T05:10:40.115",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379698,1736485840125,-631.3479929,9.998e-05,2,"2025-01-10T05:10:40.125",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379699,1736485840135,-500.0,9.998e-05,2,"2025-01-10T05:10:40.135",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379700,1736485840144,-500.0,9.998e-05,2,"2025-01-10T05:10:40.144",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379701,1736485840153,-500.0,9.998e-05,2,"2025-01-10T05:10:40.153",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379702,1736485840163,-500.0,9.998e-05,2,"2025-01-10T05:10:40.163",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379703,1736485840172,-500.0,9.998e-05,2,"2025-01-10T05:10:40.172",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379704,1736485840182,-500.0,9.998e-05,2,"2025-01-10T05:10:40.182",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379705,1736485840191,-500.0,9.998e-05,2,"2025-01-10T05:10:40.191",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379706,1736485840200,-500.0,9.998e-05,2,"2025-01-10T05:10:40.200",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379707,1736485840210,-500.0,9.998e-05,2,"2025-01-10T05:10:40.210",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379708,1736485840219,-500.0,9.998e-05,2,"2025-01-10T05:10:40.219",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379709,1736485840229,-500.0,9.998e-05,2,"2025-01-10T05:10:40.229",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379710,1736485840238,-500.0,9.998e-05,2,"2025-01-10T05:10:40.238",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379711,1736485840247,-500.0,9.998e-05,2,"2025-01-10T05:10:40.247",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379712,1736485840258,-500.0,9.998e-05,2,"2025-01-10T05:10:40.258",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379713,1736485840267,-500.0,9.998e-05,2,"2025-01-10T05:10:40.267",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379714,1736485840277,-512.49,9.998e-05,2,"2025-01-10T05:10:40.277",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379715,1736485840286,-548.71,9.998e-05,2,"2025-01-10T05:10:40.286",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379716,1736485840296,-517.44,9.998e-05,2,"2025-01-10T05:10:40.296",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379717,1736485840305,-638.71,9.998e-05,2,"2025-01-10T05:10:40.305",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379718,1736485840314,-747.11,9.998e-05,2,"2025-01-10T05:10:40.314",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379719,1736485840324,-500.0,9.998e-05,2,"2025-01-10T05:10:40.324",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379720,1736485840333,-500.0,9.998e-05,2,"2025-01-10T05:10:40.333",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379721,1736485840346,-500.0,9.998e-05,2,"2025-01-10T05:10:40.346",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379722,1736485840355,-500.0,9.998e-05,2,"2025-01-10T05:10:40.355",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379723,1736485840365,-500.0,9.998e-05,2,"2025-01-10T05:10:40.365",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379724,1736485840374,-500.0,9.998e-05,2,"2025-01-10T05:10:40.374",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379725,1736485840385,-776.6,9.998e-05,2,"2025-01-10T05:10:40.385",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379726,1736485840396,-620.59,9.998e-05,2,"2025-01-10T05:10:40.396",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379727,1736485840406,-796.51,9.998e-05,2,"2025-01-10T05:10:40.406",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379728,1736485840416,-802.9,9.998e-05,2,"2025-01-10T05:10:40.416",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379729,1736485840426,-500.0,9.998e-05,2,"2025-01-10T05:10:40.426",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379730,1736485840435,-500.0,9.998e-05,2,"2025-01-10T05:10:40.435",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379731,1736485840445,-546.03,9.998e-05,2,"2025-01-10T05:10:40.445",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379732,1736485840454,-500.0,9.998e-05,2,"2025-01-10T05:10:40.454",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379733,1736485840463,-591.26,9.998e-05,2,"2025-01-10T05:10:40.463",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379734,1736485840473,-500.0,9.998e-05,2,"2025-01-10T05:10:40.473",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379735,1736485840482,-500.0,9.998e-05,2,"2025-01-10T05:10:40.482",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379736,1736485840491,-500.0,9.998e-05,2,"2025-01-10T05:10:40.491",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379737,1736485840501,-500.0,9.998e-05,2,"2025-01-10T05:10:40.501",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379738,1736485840511,-737.07,9.998e-05,2,"2025-01-10T05:10:40.511",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379739,1736485840520,-500.0,9.998e-05,2,"2025-01-10T05:10:40.520",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379740,1736485840529,-500.0,9.998e-05,2,"2025-01-10T05:10:40.529",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379741,1736485840539,-592.26,9.998e-05,2,"2025-01-10T05:10:40.539",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379742,1736485840548,-730.39,9.998e-05,2,"2025-01-10T05:10:40.548",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379743,1736485840558,-500.0,9.998e-05,2,"2025-01-10T05:10:40.558",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379744,1736485840567,-878.76,9.998e-05,2,"2025-01-10T05:10:40.567",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379745,1736485840577,-625.64,9.998e-05,2,"2025-01-10T05:10:40.577",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379746,1736485840586,-542.31,9.998e-05,2,"2025-01-10T05:10:40.586",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379747,1736485840596,-825.5,9.998e-05,2,"2025-01-10T05:10:40.596",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379748,1736485840606,-500.0,9.998e-05,2,"2025-01-10T05:10:40.606",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379749,1736485840615,-500.0,9.998e-05,2,"2025-01-10T05:10:40.615",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379750,1736485840625,-500.0,9.998e-05,2,"2025-01-10T05:10:40.625",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379751,1736485840634,-1008.98,9.998e-05,2,"2025-01-10T05:10:40.634",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379752,1736485840644,-649.97,9.998e-05,2,"2025-01-10T05:10:40.644",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379753,1736485840654,-965.32,9.998e-05,2,"2025-01-10T05:10:40.654",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379754,1736485840663,-500.0,9.998e-05,2,"2025-01-10T05:10:40.663",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379755,1736485840674,-1051.3,9.998e-05,2,"2025-01-10T05:10:40.674",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379756,1736485840683,-500.0,9.998e-05,2,"2025-01-10T05:10:40.683",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379757,1736485840693,-638.06,9.998e-05,2,"2025-01-10T05:10:40.693",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379758,1736485840703,-856.2,9.998e-05,2,"2025-01-10T05:10:40.703",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379759,1736485840713,-2492.72,9.999e-05,2,"2025-01-10T05:10:40.713",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379760,1736485840722,-500.0,9.999e-05,2,"2025-01-10T05:10:40.722",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379761,1736485840732,-1117.6,9.999e-05,2,"2025-01-10T05:10:40.732",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379762,1736485840742,-2716.02,9.999e-05,2,"2025-01-10T05:10:40.742",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379763,1736485840751,-1051.97,9.999e-05,2,"2025-01-10T05:10:40.751",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379764,1736485840761,-942.9,9.999e-05,2,"2025-01-10T05:10:40.761",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379765,1736485840770,-1386.35,9.999e-05,2,"2025-01-10T05:10:40.770",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379766,1736485840782,-1345.32,9.999e-05,2,"2025-01-10T05:10:40.782",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379767,1736485840792,-2039.72,9.999e-05,2,"2025-01-10T05:10:40.792",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379768,1736485840802,-1211.66,9.999e-05,2,"2025-01-10T05:10:40.802",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379769,1736485840811,-500.0,9.999e-05,2,"2025-01-10T05:10:40.811",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379770,1736485840821,-4020.8,9.999e-05,2,"2025-01-10T05:10:40.821",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379771,1736485840831,-500.0,9.999e-05,2,"2025-01-10T05:10:40.831",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379772,1736485840840,-1742.2,9.999e-05,2,"2025-01-10T05:10:40.840",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379773,1736485840850,-2381.68,9.999e-05,2,"2025-01-10T05:10:40.850",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379774,1736485840859,-1409.32,9.999e-05,2,"2025-01-10T05:10:40.859",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379775,1736485840868,-1787.14,9.999e-05,2,"2025-01-10T05:10:40.868",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379776,1736485840877,-973.16,9.999e-05,2,"2025-01-10T05:10:40.877",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379777,1736485840887,-500.0,9.999e-05,2,"2025-01-10T05:10:40.887",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379778,1736485840897,-1029.35,9.999e-05,2,"2025-01-10T05:10:40.897",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379779,1736485840906,-1504.91,9.999e-05,2,"2025-01-10T05:10:40.906",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379780,1736485840916,-2601.63,9.999e-05,2,"2025-01-10T05:10:40.916",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379781,1736485840926,-1352.02,9.999e-05,2,"2025-01-10T05:10:40.926",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379782,1736485840935,-2290.17,9.999e-05,2,"2025-01-10T05:10:40.935",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379783,1736485840945,-962.88,9.999e-05,2,"2025-01-10T05:10:40.945",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379784,1736485840955,-6045.19,9.999e-05,2,"2025-01-10T05:10:40.955",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379785,1736485840964,-836.69,9.999e-05,2,"2025-01-10T05:10:40.964",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379786,1736485840974,-1073.22,9.999e-05,2,"2025-01-10T05:10:40.974",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379787,1736485840983,-1240.83,9.999e-05,2,"2025-01-10T05:10:40.983",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379788,1736485840992,-739.05,9.999e-05,2,"2025-01-10T05:10:40.992",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379789,1736485841002,-500.0,9.999e-05,2,"2025-01-10T05:10:41.002",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379790,1736485841011,-596.81,9.999e-05,2,"2025-01-10T05:10:41.011",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379791,1736485841268,-830.3,9.999e-05,2,"2025-01-10T05:10:41.268",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379792,1736485841279,-823.66,9.999e-05,2,"2025-01-10T05:10:41.279",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379793,1736485841288,-1261.47,9.999e-05,2,"2025-01-10T05:10:41.288",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379794,1736485841298,-2382.11,9.999e-05,2,"2025-01-10T05:10:41.298",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379795,1736485841308,-460.49801484,0.0001,2,"2025-01-10T05:10:41.308",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379796,1736485841317,-171.0,0.0001,2,"2025-01-10T05:10:41.317",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379797,1736485841327,-169.24,0.0001,2,"2025-01-10T05:10:41.327",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379798,1736485841336,-153.22,0.00010137,2,"2025-01-10T05:10:41.336",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379799,1736485841350,-150.0,0.00010143,2,"2025-01-10T05:10:41.350",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379800,1736485841359,-154.16049384,0.0001017,2,"2025-01-10T05:10:41.359",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379801,1736485841368,-884.6031,0.00010171,2,"2025-01-10T05:10:41.368",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379802,1736485841383,-3201.0931,0.00010172,2,"2025-01-10T05:10:41.383",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379803,1736485841399,-187.30792574,0.00010186,2,"2025-01-10T05:10:41.399",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379804,1736485841409,-500.0,0.00010186,2,"2025-01-10T05:10:41.409",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379805,1736485841419,-500.0,0.0001027,2,"2025-01-10T05:10:41.419",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379806,1736485841429,-830.78,0.0001027,2,"2025-01-10T05:10:41.429",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379807,1736485841440,-986.39,0.0001027,2,"2025-01-10T05:10:41.440",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379808,1736485841450,-1171.11,0.0001027,2,"2025-01-10T05:10:41.450",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379809,1736485841460,-789.43,0.0001027,2,"2025-01-10T05:10:41.460",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379810,1736485841470,-928.95,0.0001027,2,"2025-01-10T05:10:41.470",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379811,1736485841480,-935.11,0.0001027,2,"2025-01-10T05:10:41.480",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379812,1736485841489,-1179.99,0.0001027,2,"2025-01-10T05:10:41.489",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379813,1736485841499,-1222.87,0.0001027,2,"2025-01-10T05:10:41.499",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379814,1736485841509,-503.58228007,0.0001027,2,"2025-01-10T05:10:41.509",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379815,1736485841519,-500.0,0.0001027,2,"2025-01-10T05:10:41.519",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379816,1736485841529,-1043.32,0.0001027,2,"2025-01-10T05:10:41.529",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379817,1736485841539,-1000.0,0.0001027,2,"2025-01-10T05:10:41.539",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379818,1736485841549,-2469.85,0.0001027,2,"2025-01-10T05:10:41.549",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379819,1736485841558,-1184.09,0.0001027,2,"2025-01-10T05:10:41.558",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379820,1736485841568,-984.96,0.0001027,2,"2025-01-10T05:10:41.568",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379821,1736485841578,-987.59,0.0001027,2,"2025-01-10T05:10:41.578",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379822,1736485841588,-774.76,0.0001027,2,"2025-01-10T05:10:41.588",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379823,1736485841598,-1658.41,0.0001027,2,"2025-01-10T05:10:41.598",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379824,1736485841609,-2058.34,0.0001027,2,"2025-01-10T05:10:41.609",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379825,1736485841619,-1289.09,0.0001027,2,"2025-01-10T05:10:41.619",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379826,1736485841630,-500.0,0.0001027,2,"2025-01-10T05:10:41.630",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379827,1736485841640,-500.0,0.0001027,2,"2025-01-10T05:10:41.640",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379828,1736485841650,-768.63,0.0001027,2,"2025-01-10T05:10:41.650",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379829,1736485841660,-500.0,0.0001027,2,"2025-01-10T05:10:41.660",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379830,1736485841670,-1495.58,0.0001027,2,"2025-01-10T05:10:41.670",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379831,1736485841680,-500.0,0.0001027,2,"2025-01-10T05:10:41.680",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379832,1736485841690,-2242.54,0.0001027,2,"2025-01-10T05:10:41.690",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379833,1736485841701,-2213.99,0.0001027,2,"2025-01-10T05:10:41.701",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379834,1736485841711,-709.35,0.0001027,2,"2025-01-10T05:10:41.711",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379835,1736485841721,-782.19,0.0001027,2,"2025-01-10T05:10:41.721",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379836,1736485841731,-2285.23,0.0001027,2,"2025-01-10T05:10:41.731",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379837,1736485841741,-396.46050095,0.0001027,2,"2025-01-10T05:10:41.741",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379838,1736485841751,-500.0,0.00010271,2,"2025-01-10T05:10:41.751",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379839,1736485841761,-500.0,0.00010271,2,"2025-01-10T05:10:41.761",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379840,1736485841771,-1123.38,0.00010271,2,"2025-01-10T05:10:41.771",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379841,1736485841782,-500.0,0.00010271,2,"2025-01-10T05:10:41.782",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379842,1736485841792,-500.0,0.00010271,2,"2025-01-10T05:10:41.792",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379843,1736485841802,-627.85,0.00010271,2,"2025-01-10T05:10:41.802",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379844,1736485841812,-500.0,0.00010271,2,"2025-01-10T05:10:41.812",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379845,1736485841822,-500.0,0.00010271,2,"2025-01-10T05:10:41.822",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379846,1736485841832,-500.0,0.00010271,2,"2025-01-10T05:10:41.832",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379847,1736485841842,-456.43371346,0.00010271,2,"2025-01-10T05:10:41.842",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379848,1736485841853,-500.0,0.00010271,2,"2025-01-10T05:10:41.853",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379849,1736485841863,-500.0,0.00010271,2,"2025-01-10T05:10:41.863",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379850,1736485841873,-512.8783389,0.00010271,2,"2025-01-10T05:10:41.873",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379851,1736485841882,-887.68,0.00010271,2,"2025-01-10T05:10:41.882",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379852,1736485841892,-500.0,0.00010271,2,"2025-01-10T05:10:41.892",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379853,1736485841902,-639.22,0.00010271,2,"2025-01-10T05:10:41.902",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379854,1736485841912,-769.91,0.00010271,2,"2025-01-10T05:10:41.912",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379855,1736485841922,-500.0,0.00010271,2,"2025-01-10T05:10:41.922",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379856,1736485841931,-500.0,0.00010271,2,"2025-01-10T05:10:41.931",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379857,1736485841941,-500.0,0.00010271,2,"2025-01-10T05:10:41.941",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379858,1736485841952,-742.36,0.00010271,2,"2025-01-10T05:10:41.952",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379859,1736485841962,-500.0,0.00010271,2,"2025-01-10T05:10:41.962",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379860,1736485841971,-500.0,0.00010271,2,"2025-01-10T05:10:41.971",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379861,1736485841981,-500.0,0.00010271,2,"2025-01-10T05:10:41.981",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379862,1736485841990,-500.0,0.00010271,2,"2025-01-10T05:10:41.990",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379863,1736485842001,-250.28044485,0.00010271,2,"2025-01-10T05:10:42.001",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379864,1736485842011,-582.68,0.00010271,2,"2025-01-10T05:10:42.011",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379865,1736485842021,-362.8059795,0.00010271,2,"2025-01-10T05:10:42.021",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379866,1736485842031,-500.0,0.00010271,2,"2025-01-10T05:10:42.031",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379867,1736485842040,-784.36,0.00010271,2,"2025-01-10T05:10:42.040",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379868,1736485842050,-500.0,0.00010271,2,"2025-01-10T05:10:42.050",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379869,1736485842059,-774.75,0.00010271,2,"2025-01-10T05:10:42.059",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379870,1736485842069,-500.0,0.00010271,2,"2025-01-10T05:10:42.069",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379871,1736485842078,-500.0,0.00010271,2,"2025-01-10T05:10:42.078",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379872,1736485842087,-500.0,0.00010271,2,"2025-01-10T05:10:42.087",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379873,1736485842097,-500.0,0.00010271,2,"2025-01-10T05:10:42.097",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379874,1736485842107,-500.0,0.00010271,2,"2025-01-10T05:10:42.107",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379875,1736485842117,-500.0,0.00010271,2,"2025-01-10T05:10:42.117",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379876,1736485842127,-500.0,0.00010271,2,"2025-01-10T05:10:42.127",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379877,1736485842137,-745.91,0.00010271,2,"2025-01-10T05:10:42.137",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379878,1736485842149,-500.0,0.00010271,2,"2025-01-10T05:10:42.149",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379879,1736485842159,-500.0,0.00010271,2,"2025-01-10T05:10:42.159",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379880,1736485842171,-529.14,0.00010271,2,"2025-01-10T05:10:42.171",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379881,1736485842181,-544.93,0.00010271,2,"2025-01-10T05:10:42.181",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379882,1736485842191,-500.0,0.00010271,2,"2025-01-10T05:10:42.191",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379883,1736485842203,-743.07,0.00010271,2,"2025-01-10T05:10:42.203",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379884,1736485842213,-500.0,0.00010271,2,"2025-01-10T05:10:42.213",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379885,1736485842225,-506.72200388,0.00010271,2,"2025-01-10T05:10:42.225",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379886,1736485842237,-500.0,0.00010271,2,"2025-01-10T05:10:42.237",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379887,1736485842248,-500.0,0.00010271,2,"2025-01-10T05:10:42.248",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379888,1736485842258,-758.33,0.00010271,2,"2025-01-10T05:10:42.258",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379889,1736485842270,-500.0,0.00010271,2,"2025-01-10T05:10:42.270",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379890,1736485842282,-500.0,0.00010271,2,"2025-01-10T05:10:42.282",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379891,1736485842293,-631.41,0.00010271,2,"2025-01-10T05:10:42.293",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379892,1736485842304,-751.42,0.00010271,2,"2025-01-10T05:10:42.304",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379893,1736485842315,-500.0,0.00010271,2,"2025-01-10T05:10:42.315",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379894,1736485842325,-500.0,0.00010271,2,"2025-01-10T05:10:42.325",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379895,1736485842336,-809.57,0.00010271,2,"2025-01-10T05:10:42.336",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379896,1736485842349,-764.18,0.00010271,2,"2025-01-10T05:10:42.349",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379897,1736485842358,-541.73,0.00010271,2,"2025-01-10T05:10:42.358",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379898,1736485842368,-500.0,0.00010271,2,"2025-01-10T05:10:42.368",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379899,1736485842377,-515.8823615,0.00010271,2,"2025-01-10T05:10:42.377",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379900,1736485842387,-500.0,0.00010271,2,"2025-01-10T05:10:42.387",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379901,1736485842398,-665.92,0.00010271,2,"2025-01-10T05:10:42.398",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379902,1736485842408,-500.0,0.00010271,2,"2025-01-10T05:10:42.408",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379903,1736485842418,-500.0,0.00010271,2,"2025-01-10T05:10:42.418",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379904,1736485842427,-500.0,0.00010271,2,"2025-01-10T05:10:42.427",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379905,1736485842437,-751.87,0.00010271,2,"2025-01-10T05:10:42.437",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379906,1736485842446,-782.38,0.00010271,2,"2025-01-10T05:10:42.446",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379907,1736485842456,-589.61,0.00010271,2,"2025-01-10T05:10:42.456",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379908,1736485842466,-540.49,0.00010271,2,"2025-01-10T05:10:42.466",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379909,1736485842475,-500.0,0.00010271,2,"2025-01-10T05:10:42.475",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379910,1736485842484,-665.21,0.00010271,2,"2025-01-10T05:10:42.484",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379911,1736485842495,-713.83,0.00010271,2,"2025-01-10T05:10:42.495",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379912,1736485842504,-734.51,0.00010271,2,"2025-01-10T05:10:42.504",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379913,1736485842513,-502.04726473,0.00010271,2,"2025-01-10T05:10:42.513",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379914,1736485842523,-500.0,0.00010271,2,"2025-01-10T05:10:42.523",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379915,1736485842532,-500.0,0.00010271,2,"2025-01-10T05:10:42.532",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379916,1736485842541,-500.0,0.00010271,2,"2025-01-10T05:10:42.541",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379917,1736485842551,-535.18,0.00010271,2,"2025-01-10T05:10:42.551",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379918,1736485842560,-500.0,0.00010271,2,"2025-01-10T05:10:42.560",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379919,1736485842570,-430.82743348,0.00010271,2,"2025-01-10T05:10:42.570",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379921,1736485842579,-781.63,0.00010271,2,"2025-01-10T05:10:42.579",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379923,1736485842589,-629.89,0.00010271,2,"2025-01-10T05:10:42.589",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379925,1736485842599,-1563.89,0.00010271,2,"2025-01-10T05:10:42.599",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379927,1736485842609,-500.0,0.00010271,2,"2025-01-10T05:10:42.609",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379929,1736485842618,-706.08,0.00010271,2,"2025-01-10T05:10:42.618",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379930,1736485842627,-1621.74,0.00010271,2,"2025-01-10T05:10:42.627",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379931,1736485842637,-600.7,0.00010271,2,"2025-01-10T05:10:42.637",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379932,1736485842647,-500.0,0.00010271,2,"2025-01-10T05:10:42.647",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379933,1736485842656,-571.16,0.00010271,2,"2025-01-10T05:10:42.656",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379935,1736485842666,-1061.94,0.00010271,2,"2025-01-10T05:10:42.666",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379937,1736485842675,-2953.75,0.00010271,2,"2025-01-10T05:10:42.675",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379939,1736485842685,-500.0,0.00010271,2,"2025-01-10T05:10:42.685",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379940,1736485842694,-1036.81,0.00010271,2,"2025-01-10T05:10:42.694",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379941,1736485842703,-363.42536824,0.00010271,2,"2025-01-10T05:10:42.703",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379942,1736485842712,-500.0,0.00010271,2,"2025-01-10T05:10:42.712",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379943,1736485842722,-711.64,0.00010271,2,"2025-01-10T05:10:42.722",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379944,1736485842734,-726.71,0.00010271,2,"2025-01-10T05:10:42.734",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379945,1736485842745,-791.12,0.00010271,2,"2025-01-10T05:10:42.745",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379946,1736485842754,-500.0,0.00010271,2,"2025-01-10T05:10:42.754",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379947,1736485842764,-488.181607,0.00010271,2,"2025-01-10T05:10:42.764",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379948,1736485842775,-2512.42,0.00010271,2,"2025-01-10T05:10:42.775",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379949,1736485842784,-861.19,0.00010271,2,"2025-01-10T05:10:42.784",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379950,1736485842795,-978.38,0.00010271,2,"2025-01-10T05:10:42.795",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379951,1736485842804,-560.89,0.00010271,2,"2025-01-10T05:10:42.804",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379952,1736485842815,-500.0,0.00010271,2,"2025-01-10T05:10:42.815",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379953,1736485842825,-500.0,0.00010271,2,"2025-01-10T05:10:42.825",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379954,1736485842835,-855.48,0.00010271,2,"2025-01-10T05:10:42.835",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379955,1736485842846,-1540.33,0.00010271,2,"2025-01-10T05:10:42.846",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379956,1736485842856,-985.69,0.00010271,2,"2025-01-10T05:10:42.856",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379957,1736485842865,-791.97,0.00010271,2,"2025-01-10T05:10:42.865",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379958,1736485842877,-481.684011,0.00010271,2,"2025-01-10T05:10:42.877",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379959,1736485842888,-1720.38,0.00010271,2,"2025-01-10T05:10:42.888",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379960,1736485842898,-500.0,0.00010271,2,"2025-01-10T05:10:42.898",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379961,1736485842907,-3237.46,0.00010271,2,"2025-01-10T05:10:42.907",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379962,1736485842917,-897.12,0.00010271,2,"2025-01-10T05:10:42.917",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379963,1736485842926,-716.16,0.00010271,2,"2025-01-10T05:10:42.926",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379964,1736485842936,-679.51,0.00010271,2,"2025-01-10T05:10:42.936",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379965,1736485842945,-636.34,0.00010271,2,"2025-01-10T05:10:42.945",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379966,1736485842955,-500.0,0.00010271,2,"2025-01-10T05:10:42.955",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379967,1736485842965,-2756.52,0.00010271,2,"2025-01-10T05:10:42.965",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379968,1736485842975,-500.0,0.00010271,2,"2025-01-10T05:10:42.975",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379969,1736485842984,-509.5,0.00010271,2,"2025-01-10T05:10:42.984",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379970,1736485842995,-500.0,0.00010271,2,"2025-01-10T05:10:42.995",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379971,1736485843004,-668.18,0.00010271,2,"2025-01-10T05:10:43.004",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379972,1736485843015,-500.0,0.00010271,2,"2025-01-10T05:10:43.015",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379973,1736485843024,-500.0,0.00010271,2,"2025-01-10T05:10:43.024",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379974,1736485843033,-931.51,0.00010271,2,"2025-01-10T05:10:43.033",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379975,1736485843042,-916.73,0.00010271,2,"2025-01-10T05:10:43.042",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379976,1736485843052,-500.0,0.00010271,2,"2025-01-10T05:10:43.052",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379977,1736485843061,-833.46,0.00010271,2,"2025-01-10T05:10:43.061",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379978,1736485843071,-500.0,0.00010271,2,"2025-01-10T05:10:43.071",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379979,1736485843080,-500.0,0.00010271,2,"2025-01-10T05:10:43.080",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379980,1736485843089,-648.63,0.00010271,2,"2025-01-10T05:10:43.089",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379981,1736485843099,-1563.25,0.00010271,2,"2025-01-10T05:10:43.099",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379982,1736485843108,-715.62,0.00010271,2,"2025-01-10T05:10:43.108",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379983,1736485843118,-500.0,0.00010271,2,"2025-01-10T05:10:43.118",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379984,1736485843127,-500.0,0.00010271,2,"2025-01-10T05:10:43.127",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379985,1736485843136,-684.13,0.00010271,2,"2025-01-10T05:10:43.136",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379986,1736485843145,-1315.2,0.00010271,2,"2025-01-10T05:10:43.145",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379987,1736485843155,-500.0,0.00010271,2,"2025-01-10T05:10:43.155",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379988,1736485843163,-500.0,0.00010271,2,"2025-01-10T05:10:43.163",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379989,1736485843173,-500.0,0.00010271,2,"2025-01-10T05:10:43.173",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379990,1736485843182,-843.01,0.00010271,2,"2025-01-10T05:10:43.182",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379991,1736485843191,-500.0,0.00010271,2,"2025-01-10T05:10:43.191",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379992,1736485843200,-500.0,0.00010271,2,"2025-01-10T05:10:43.200",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379993,1736485843209,-500.0,0.00010271,2,"2025-01-10T05:10:43.209",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379994,1736485843219,-500.0,0.00010271,2,"2025-01-10T05:10:43.219",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379996,1736485843228,-503.31167397,0.00010271,2,"2025-01-10T05:10:43.228",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379998,1736485843237,-500.0,0.00010271,2,"2025-01-10T05:10:43.237",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348379999,1736485843246,-650.08,0.00010271,2,"2025-01-10T05:10:43.246",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380000,1736485843256,-500.0,0.00010271,2,"2025-01-10T05:10:43.256",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380001,1736485843265,-572.46,0.00010271,2,"2025-01-10T05:10:43.265",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380002,1736485843274,-500.0,0.00010271,2,"2025-01-10T05:10:43.274",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380003,1736485843283,-500.0,0.00010271,2,"2025-01-10T05:10:43.283",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380004,1736485843292,-500.0,0.00010271,2,"2025-01-10T05:10:43.292",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380005,1736485843302,-681.82,0.00010271,2,"2025-01-10T05:10:43.302",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380006,1736485843311,-500.0,0.00010271,2,"2025-01-10T05:10:43.311",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380007,1736485843322,-500.0,0.00010271,2,"2025-01-10T05:10:43.322",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380008,1736485843331,-884.01,0.00010271,2,"2025-01-10T05:10:43.331",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380009,1736485843341,-572.56,0.00010271,2,"2025-01-10T05:10:43.341",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380010,1736485843353,-500.0,0.00010271,2,"2025-01-10T05:10:43.353",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380011,1736485843363,-570.27,0.00010271,2,"2025-01-10T05:10:43.363",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380012,1736485843372,-524.1,0.00010271,2,"2025-01-10T05:10:43.372",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380013,1736485843382,-258.25202335,0.00010271,2,"2025-01-10T05:10:43.382",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380014,1736485843391,-619.26473656,0.00010271,2,"2025-01-10T05:10:43.391",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380015,1736485843401,-500.0,0.00010271,2,"2025-01-10T05:10:43.401",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380016,1736485843411,-500.0,0.00010271,2,"2025-01-10T05:10:43.411",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380017,1736485843423,-500.0,0.00010271,2,"2025-01-10T05:10:43.423",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380018,1736485843434,-500.0,0.00010271,2,"2025-01-10T05:10:43.434",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380019,1736485843445,-576.32,0.00010271,2,"2025-01-10T05:10:43.445",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380020,1736485843455,-500.0,0.00010271,2,"2025-01-10T05:10:43.455",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380021,1736485843464,-500.0,0.00010271,2,"2025-01-10T05:10:43.464",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380022,1736485843474,-500.0,0.00010271,2,"2025-01-10T05:10:43.474",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380023,1736485843485,-3399.4,0.00010271,2,"2025-01-10T05:10:43.485",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380024,1736485843495,-500.0,0.00010271,2,"2025-01-10T05:10:43.495",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380025,1736485843506,-500.0,0.00010271,2,"2025-01-10T05:10:43.506",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380026,1736485843517,-2731.96,0.00010271,2,"2025-01-10T05:10:43.517",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380027,1736485843530,-623.89,0.00010271,2,"2025-01-10T05:10:43.530",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380028,1736485843541,-500.0,0.00010271,2,"2025-01-10T05:10:43.541",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380029,1736485843552,-500.0,0.00010271,2,"2025-01-10T05:10:43.552",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380030,1736485843562,-225.41078968,0.00010271,2,"2025-01-10T05:10:43.562",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380031,1736485843571,-500.0,0.00010272,2,"2025-01-10T05:10:43.571",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380032,1736485843580,-520.91,0.00010272,2,"2025-01-10T05:10:43.580",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380033,1736485843590,-309.55354459,0.00010272,2,"2025-01-10T05:10:43.590",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380034,1736485843599,-500.0,0.00010272,2,"2025-01-10T05:10:43.599",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380035,1736485843609,-519.85,0.00010272,2,"2025-01-10T05:10:43.609",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380036,1736485843618,-500.0,0.00010272,2,"2025-01-10T05:10:43.618",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380037,1736485843627,-500.0,0.00010272,2,"2025-01-10T05:10:43.627",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380038,1736485843636,-500.0,0.00010272,2,"2025-01-10T05:10:43.636",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380039,1736485843645,-699.0,0.00010272,2,"2025-01-10T05:10:43.645",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380040,1736485843655,-500.0,0.00010272,2,"2025-01-10T05:10:43.655",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380041,1736485843664,-500.0,0.00010272,2,"2025-01-10T05:10:43.664",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380042,1736485843673,-500.0,0.00010272,2,"2025-01-10T05:10:43.673",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380043,1736485843682,-500.0,0.00010272,2,"2025-01-10T05:10:43.682",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380044,1736485843691,-574.69,0.00010272,2,"2025-01-10T05:10:43.691",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380045,1736485843701,-500.0,0.00010272,2,"2025-01-10T05:10:43.701",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380046,1736485843710,-500.0,0.00010272,2,"2025-01-10T05:10:43.710",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380047,1736485843719,-500.0,0.00010272,2,"2025-01-10T05:10:43.719",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380048,1736485843729,-500.0,0.00010272,2,"2025-01-10T05:10:43.729",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380049,1736485843738,-500.0,0.00010272,2,"2025-01-10T05:10:43.738",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380050,1736485843747,-500.0,0.00010272,2,"2025-01-10T05:10:43.747",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380051,1736485843757,-500.0,0.00010272,2,"2025-01-10T05:10:43.757",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380052,1736485843766,-620.37,0.00010272,2,"2025-01-10T05:10:43.766",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380053,1736485843775,-500.0,0.00010272,2,"2025-01-10T05:10:43.775",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380054,1736485843784,-500.0,0.00010272,2,"2025-01-10T05:10:43.784",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380055,1736485843793,-500.0,0.00010272,2,"2025-01-10T05:10:43.793",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380056,1736485843802,-500.0,0.00010272,2,"2025-01-10T05:10:43.802",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380057,1736485843812,-500.0,0.00010272,2,"2025-01-10T05:10:43.812",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380058,1736485843821,-500.0,0.00010272,2,"2025-01-10T05:10:43.821",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380059,1736485843831,-500.0,0.00010272,2,"2025-01-10T05:10:43.831",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380060,1736485843841,-519.05,0.00010272,2,"2025-01-10T05:10:43.841",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380061,1736485843850,-500.0,0.00010272,2,"2025-01-10T05:10:43.850",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380062,1736485843860,-500.0,0.00010272,2,"2025-01-10T05:10:43.860",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380063,1736485843869,-500.0,0.00010272,2,"2025-01-10T05:10:43.869",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380064,1736485843879,-500.0,0.00010272,2,"2025-01-10T05:10:43.879",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380065,1736485843888,-500.0,0.00010272,2,"2025-01-10T05:10:43.888",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380066,1736485843898,-500.0,0.00010272,2,"2025-01-10T05:10:43.898",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380067,1736485843908,-500.0,0.00010272,2,"2025-01-10T05:10:43.908",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380068,1736485843917,-500.0,0.00010272,2,"2025-01-10T05:10:43.917",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380069,1736485843927,-500.0,0.00010272,2,"2025-01-10T05:10:43.927",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380070,1736485843936,-500.0,0.00010272,2,"2025-01-10T05:10:43.936",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380071,1736485843946,-500.0,0.00010272,2,"2025-01-10T05:10:43.946",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380072,1736485843957,-500.0,0.00010272,2,"2025-01-10T05:10:43.957",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380073,1736485843967,-500.0,0.00010272,2,"2025-01-10T05:10:43.967",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380074,1736485843977,-500.0,0.00010272,2,"2025-01-10T05:10:43.977",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380075,1736485843987,-500.0,0.00010272,2,"2025-01-10T05:10:43.987",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380076,1736485843997,-500.0,0.00010272,2,"2025-01-10T05:10:43.997",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380077,1736485844007,-512.49,0.00010272,2,"2025-01-10T05:10:44.007",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380078,1736485844016,-548.71,0.00010272,2,"2025-01-10T05:10:44.016",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380079,1736485844026,-517.44,0.00010272,2,"2025-01-10T05:10:44.026",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380080,1736485844036,-638.71,0.00010272,2,"2025-01-10T05:10:44.036",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380081,1736485844046,-747.11,0.00010272,2,"2025-01-10T05:10:44.046",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380082,1736485844056,-500.0,0.00010272,2,"2025-01-10T05:10:44.056",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380083,1736485844065,-500.0,0.00010272,2,"2025-01-10T05:10:44.065",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380084,1736485844075,-500.0,0.00010272,2,"2025-01-10T05:10:44.075",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380085,1736485844084,-500.0,0.00010272,2,"2025-01-10T05:10:44.084",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380086,1736485844093,-500.0,0.00010272,2,"2025-01-10T05:10:44.093",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380087,1736485844103,-500.0,0.00010272,2,"2025-01-10T05:10:44.103",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380088,1736485844113,-776.6,0.00010272,2,"2025-01-10T05:10:44.113",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380089,1736485844122,-620.59,0.00010272,2,"2025-01-10T05:10:44.122",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380090,1736485844132,-796.51,0.00010272,2,"2025-01-10T05:10:44.132",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380091,1736485844142,-802.9,0.00010272,2,"2025-01-10T05:10:44.142",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380092,1736485844151,-500.0,0.00010272,2,"2025-01-10T05:10:44.151",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380093,1736485844161,-500.0,0.00010272,2,"2025-01-10T05:10:44.161",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380094,1736485844170,-546.03,0.00010272,2,"2025-01-10T05:10:44.170",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380095,1736485844179,-500.0,0.00010272,2,"2025-01-10T05:10:44.179",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380096,1736485844189,-591.26,0.00010272,2,"2025-01-10T05:10:44.189",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380097,1736485844198,-500.0,0.00010272,2,"2025-01-10T05:10:44.198",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380098,1736485844208,-500.0,0.00010272,2,"2025-01-10T05:10:44.208",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380099,1736485844218,-500.0,0.00010272,2,"2025-01-10T05:10:44.218",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380100,1736485844231,-500.0,0.00010272,2,"2025-01-10T05:10:44.231",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380101,1736485844240,-737.07,0.00010272,2,"2025-01-10T05:10:44.240",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380102,1736485844249,-500.0,0.00010272,2,"2025-01-10T05:10:44.249",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380103,1736485844259,-500.0,0.00010272,2,"2025-01-10T05:10:44.259",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380104,1736485844269,-592.26,0.00010272,2,"2025-01-10T05:10:44.269",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380105,1736485844278,-730.39,0.00010272,2,"2025-01-10T05:10:44.278",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380106,1736485844288,-500.0,0.00010272,2,"2025-01-10T05:10:44.288",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380107,1736485844298,-878.76,0.00010272,2,"2025-01-10T05:10:44.298",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380108,1736485844307,-625.64,0.00010272,2,"2025-01-10T05:10:44.307",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380109,1736485844317,-542.31,0.00010272,2,"2025-01-10T05:10:44.317",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380110,1736485844326,-825.5,0.00010272,2,"2025-01-10T05:10:44.326",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380111,1736485844335,-500.0,0.00010272,2,"2025-01-10T05:10:44.335",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380112,1736485844350,-500.0,0.00010272,2,"2025-01-10T05:10:44.350",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380113,1736485844359,-500.0,0.00010272,2,"2025-01-10T05:10:44.359",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380114,1736485844369,-1008.98,0.00010272,2,"2025-01-10T05:10:44.369",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380115,1736485844378,-649.97,0.00010272,2,"2025-01-10T05:10:44.378",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380116,1736485844389,-965.32,0.00010272,2,"2025-01-10T05:10:44.389",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380117,1736485844398,-500.0,0.00010272,2,"2025-01-10T05:10:44.398",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380118,1736485844407,-1051.3,0.00010272,2,"2025-01-10T05:10:44.407",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380119,1736485844417,-500.0,0.00010272,2,"2025-01-10T05:10:44.417",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380120,1736485844427,-638.06,0.00010272,2,"2025-01-10T05:10:44.427",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380121,1736485844437,-856.2,0.00010272,2,"2025-01-10T05:10:44.437",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380122,1736485844447,-151.08,0.00010272,2,"2025-01-10T05:10:44.447",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380123,1736485844456,-991.12,0.00010273,2,"2025-01-10T05:10:44.456",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380124,1736485844466,-2492.72,0.00010273,2,"2025-01-10T05:10:44.466",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380125,1736485844475,-1117.6,0.00010273,2,"2025-01-10T05:10:44.475",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380126,1736485844485,-2716.02,0.00010273,2,"2025-01-10T05:10:44.485",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380127,1736485844495,-1051.97,0.00010273,2,"2025-01-10T05:10:44.495",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380128,1736485844505,-942.9,0.00010273,2,"2025-01-10T05:10:44.505",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380129,1736485844515,-1386.35,0.00010273,2,"2025-01-10T05:10:44.515",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380130,1736485844524,-1345.32,0.00010273,2,"2025-01-10T05:10:44.524",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380131,1736485844534,-2039.72,0.00010273,2,"2025-01-10T05:10:44.534",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380132,1736485844544,-1211.66,0.00010273,2,"2025-01-10T05:10:44.544",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380133,1736485844554,-500.0,0.00010273,2,"2025-01-10T05:10:44.554",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380134,1736485844563,-4020.8,0.00010273,2,"2025-01-10T05:10:44.563",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380135,1736485844573,-500.0,0.00010273,2,"2025-01-10T05:10:44.573",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380136,1736485844582,-1742.2,0.00010273,2,"2025-01-10T05:10:44.582",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380137,1736485844592,-2381.68,0.00010273,2,"2025-01-10T05:10:44.592",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380138,1736485844602,-1409.32,0.00010273,2,"2025-01-10T05:10:44.602",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380139,1736485844611,-1787.14,0.00010273,2,"2025-01-10T05:10:44.611",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380140,1736485844621,-973.16,0.00010273,2,"2025-01-10T05:10:44.621",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380141,1736485844630,-469.63365482,0.00010273,2,"2025-01-10T05:10:44.630",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380142,1736485844640,-1029.35,0.00010273,2,"2025-01-10T05:10:44.640",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380143,1736485844649,-1504.91,0.00010273,2,"2025-01-10T05:10:44.649",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380144,1736485844659,-2601.63,0.00010273,2,"2025-01-10T05:10:44.659",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380145,1736485844668,-1352.02,0.00010273,2,"2025-01-10T05:10:44.668",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380146,1736485844678,-2290.17,0.00010273,2,"2025-01-10T05:10:44.678",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380147,1736485844687,-962.88,0.00010273,2,"2025-01-10T05:10:44.687",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380148,1736485844697,-6045.19,0.00010273,2,"2025-01-10T05:10:44.697",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380149,1736485844706,-836.69,0.00010273,2,"2025-01-10T05:10:44.706",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380150,1736485844716,-1073.22,0.00010273,2,"2025-01-10T05:10:44.716",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380151,1736485844725,-1240.83,0.00010273,2,"2025-01-10T05:10:44.725",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380152,1736485844735,-739.05,0.00010273,2,"2025-01-10T05:10:44.735",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380153,1736485844745,-500.0,0.00010273,2,"2025-01-10T05:10:44.745",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380154,1736485844754,-596.81,0.00010273,2,"2025-01-10T05:10:44.754",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380155,1736485844764,-830.3,0.00010273,2,"2025-01-10T05:10:44.764",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380156,1736485844774,-823.66,0.00010273,2,"2025-01-10T05:10:44.774",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380157,1736485844783,-1261.47,0.00010273,2,"2025-01-10T05:10:44.783",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380158,1736485844793,-156.296,0.0001028,2,"2025-01-10T05:10:44.793",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380159,1736485844802,-2660.298,0.00010379,2,"2025-01-10T05:10:44.802",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380160,1736485844812,-150.287,0.00010379,2,"2025-01-10T05:10:44.812",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380161,1736485844821,-1347.01,0.00010449,2,"2025-01-10T05:10:44.821",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380162,1736485844830,-150.0,0.00010511,2,"2025-01-10T05:10:44.830",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380163,1736485844840,-1000.0,0.00010517,2,"2025-01-10T05:10:44.840",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380164,1736485844849,-200.99,0.00010542,2,"2025-01-10T05:10:44.849",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380165,1736485844859,-500.0,0.00010544,2,"2025-01-10T05:10:44.859",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380166,1736485844869,-830.78,0.00010544,2,"2025-01-10T05:10:44.869",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380167,1736485844878,-986.39,0.00010544,2,"2025-01-10T05:10:44.878",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380168,1736485844888,-1171.11,0.00010544,2,"2025-01-10T05:10:44.888",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380169,1736485844898,-789.43,0.00010544,2,"2025-01-10T05:10:44.898",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380170,1736485844907,-928.95,0.00010544,2,"2025-01-10T05:10:44.907",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380171,1736485844918,-935.11,0.00010544,2,"2025-01-10T05:10:44.918",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380172,1736485844927,-1179.99,0.00010544,2,"2025-01-10T05:10:44.927",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380173,1736485844937,-1222.87,0.00010544,2,"2025-01-10T05:10:44.937",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380174,1736485844947,-500.0,0.00010544,2,"2025-01-10T05:10:44.947",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380175,1736485844957,-1043.32,0.00010544,2,"2025-01-10T05:10:44.957",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380176,1736485844967,-1000.0,0.00010544,2,"2025-01-10T05:10:44.967",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380177,1736485844977,-2469.85,0.00010544,2,"2025-01-10T05:10:44.977",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380178,1736485844987,-1184.09,0.00010544,2,"2025-01-10T05:10:44.987",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380179,1736485844996,-984.96,0.00010544,2,"2025-01-10T05:10:44.996",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380180,1736485845006,-987.59,0.00010544,2,"2025-01-10T05:10:45.006",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380181,1736485845016,-774.76,0.00010544,2,"2025-01-10T05:10:45.016",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380182,1736485845025,-1658.41,0.00010544,2,"2025-01-10T05:10:45.025",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380183,1736485845035,-2058.34,0.00010544,2,"2025-01-10T05:10:45.035",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380184,1736485845045,-1289.09,0.00010544,2,"2025-01-10T05:10:45.045",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380185,1736485845054,-500.0,0.00010544,2,"2025-01-10T05:10:45.054",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380186,1736485845064,-500.0,0.00010544,2,"2025-01-10T05:10:45.064",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380187,1736485845074,-768.63,0.00010544,2,"2025-01-10T05:10:45.074",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380188,1736485845084,-500.0,0.00010544,2,"2025-01-10T05:10:45.084",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380189,1736485845094,-1495.58,0.00010544,2,"2025-01-10T05:10:45.094",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380190,1736485845104,-500.0,0.00010544,2,"2025-01-10T05:10:45.104",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380191,1736485845113,-2242.54,0.00010544,2,"2025-01-10T05:10:45.113",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380192,1736485845123,-2213.99,0.00010544,2,"2025-01-10T05:10:45.123",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380193,1736485845132,-709.35,0.00010544,2,"2025-01-10T05:10:45.132",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380194,1736485845142,-782.19,0.00010544,2,"2025-01-10T05:10:45.142",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380195,1736485845151,-2285.23,0.00010544,2,"2025-01-10T05:10:45.151",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380196,1736485845161,-500.0,0.00010545,2,"2025-01-10T05:10:45.161",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380197,1736485845170,-500.0,0.00010545,2,"2025-01-10T05:10:45.170",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380198,1736485845179,-1123.38,0.00010545,2,"2025-01-10T05:10:45.179",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380199,1736485845188,-500.0,0.00010545,2,"2025-01-10T05:10:45.188",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380200,1736485845198,-500.0,0.00010545,2,"2025-01-10T05:10:45.198",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380201,1736485845207,-627.85,0.00010545,2,"2025-01-10T05:10:45.207",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380202,1736485845216,-500.0,0.00010545,2,"2025-01-10T05:10:45.216",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380203,1736485845226,-500.0,0.00010545,2,"2025-01-10T05:10:45.226",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380204,1736485845235,-500.0,0.00010545,2,"2025-01-10T05:10:45.235",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380205,1736485845245,-500.0,0.00010545,2,"2025-01-10T05:10:45.245",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380206,1736485845255,-500.0,0.00010545,2,"2025-01-10T05:10:45.255",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380207,1736485845264,-887.68,0.00010545,2,"2025-01-10T05:10:45.264",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380208,1736485845273,-500.0,0.00010545,2,"2025-01-10T05:10:45.273",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380209,1736485845283,-639.22,0.00010545,2,"2025-01-10T05:10:45.283",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380210,1736485845295,-769.91,0.00010545,2,"2025-01-10T05:10:45.295",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380211,1736485845309,-500.0,0.00010545,2,"2025-01-10T05:10:45.309",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380212,1736485845319,-500.0,0.00010545,2,"2025-01-10T05:10:45.319",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380213,1736485845328,-742.36,0.00010545,2,"2025-01-10T05:10:45.328",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380214,1736485845338,-500.0,0.00010545,2,"2025-01-10T05:10:45.338",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380215,1736485845352,-500.0,0.00010545,2,"2025-01-10T05:10:45.352",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380216,1736485845362,-500.0,0.00010545,2,"2025-01-10T05:10:45.362",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380217,1736485845373,-500.0,0.00010545,2,"2025-01-10T05:10:45.373",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380218,1736485845383,-582.68,0.00010545,2,"2025-01-10T05:10:45.383",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380219,1736485845610,-500.0,0.00010545,2,"2025-01-10T05:10:45.610",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380220,1736485845619,-784.36,0.00010545,2,"2025-01-10T05:10:45.619",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380221,1736485845628,-500.0,0.00010545,2,"2025-01-10T05:10:45.628",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380222,1736485845638,-774.75,0.00010545,2,"2025-01-10T05:10:45.638",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380223,1736485845647,-500.0,0.00010545,2,"2025-01-10T05:10:45.647",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380224,1736485845656,-500.0,0.00010545,2,"2025-01-10T05:10:45.656",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380225,1736485845666,-500.0,0.00010545,2,"2025-01-10T05:10:45.666",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380226,1736485845675,-500.0,0.00010545,2,"2025-01-10T05:10:45.675",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380227,1736485845684,-500.0,0.00010545,2,"2025-01-10T05:10:45.684",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380228,1736485845694,-500.0,0.00010545,2,"2025-01-10T05:10:45.694",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380229,1736485845703,-500.0,0.00010545,2,"2025-01-10T05:10:45.703",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380230,1736485845712,-745.91,0.00010545,2,"2025-01-10T05:10:45.712",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380231,1736485845722,-500.0,0.00010545,2,"2025-01-10T05:10:45.722",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380232,1736485845731,-529.14,0.00010545,2,"2025-01-10T05:10:45.731",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380233,1736485845740,-544.93,0.00010545,2,"2025-01-10T05:10:45.740",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380234,1736485845750,-500.0,0.00010545,2,"2025-01-10T05:10:45.750",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380235,1736485845759,-743.07,0.00010545,2,"2025-01-10T05:10:45.759",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380236,1736485845768,-500.0,0.00010545,2,"2025-01-10T05:10:45.768",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380237,1736485845778,-500.0,0.00010545,2,"2025-01-10T05:10:45.778",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380238,1736485845787,-500.0,0.00010545,2,"2025-01-10T05:10:45.787",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380239,1736485845796,-758.33,0.00010545,2,"2025-01-10T05:10:45.796",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380240,1736485845805,-500.0,0.00010545,2,"2025-01-10T05:10:45.805",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380241,1736485845814,-500.0,0.00010545,2,"2025-01-10T05:10:45.814",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380242,1736485845823,-631.41,0.00010545,2,"2025-01-10T05:10:45.823",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380243,1736485845833,-806.17,0.00010545,2,"2025-01-10T05:10:45.833",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380244,1736485845843,-751.42,0.00010545,2,"2025-01-10T05:10:45.843",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380245,1736485845852,-500.0,0.00010545,2,"2025-01-10T05:10:45.852",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380246,1736485845862,-500.0,0.00010545,2,"2025-01-10T05:10:45.862",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380247,1736485845871,-809.57,0.00010545,2,"2025-01-10T05:10:45.871",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380248,1736485845880,-764.18,0.00010545,2,"2025-01-10T05:10:45.880",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380249,1736485845890,-882.65,0.00010545,2,"2025-01-10T05:10:45.890",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380250,1736485845899,-541.73,0.00010545,2,"2025-01-10T05:10:45.899",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380251,1736485845908,-500.0,0.00010545,2,"2025-01-10T05:10:45.908",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380252,1736485845917,-665.92,0.00010545,2,"2025-01-10T05:10:45.917",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380253,1736485845927,-500.0,0.00010545,2,"2025-01-10T05:10:45.927",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380254,1736485845936,-500.0,0.00010545,2,"2025-01-10T05:10:45.936",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380255,1736485845945,-500.0,0.00010545,2,"2025-01-10T05:10:45.945",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380256,1736485845956,-751.87,0.00010545,2,"2025-01-10T05:10:45.956",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380257,1736485845965,-782.38,0.00010545,2,"2025-01-10T05:10:45.965",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380258,1736485845975,-589.61,0.00010545,2,"2025-01-10T05:10:45.975",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380259,1736485845984,-540.49,0.00010545,2,"2025-01-10T05:10:45.984",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380260,1736485845994,-468.87453072,0.00010545,2,"2025-01-10T05:10:45.994",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380261,1736485846003,-571.58,0.00010545,2,"2025-01-10T05:10:46.003",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380262,1736485846012,-665.21,0.00010545,2,"2025-01-10T05:10:46.012",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380263,1736485846022,-713.83,0.00010545,2,"2025-01-10T05:10:46.022",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380264,1736485846032,-734.51,0.00010545,2,"2025-01-10T05:10:46.032",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380265,1736485846042,-500.0,0.00010545,2,"2025-01-10T05:10:46.042",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380266,1736485846053,-500.0,0.00010545,2,"2025-01-10T05:10:46.053",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380267,1736485846062,-500.0,0.00010545,2,"2025-01-10T05:10:46.062",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380268,1736485846071,-535.18,0.00010545,2,"2025-01-10T05:10:46.071",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380269,1736485846080,-781.63,0.00010545,2,"2025-01-10T05:10:46.080",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380270,1736485846090,-629.89,0.00010545,2,"2025-01-10T05:10:46.090",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380271,1736485846099,-1563.89,0.00010545,2,"2025-01-10T05:10:46.099",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380272,1736485846108,-500.0,0.00010545,2,"2025-01-10T05:10:46.108",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380273,1736485846118,-706.08,0.00010545,2,"2025-01-10T05:10:46.118",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380274,1736485846128,-1621.74,0.00010545,2,"2025-01-10T05:10:46.128",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380276,1736485846137,-600.7,0.00010545,2,"2025-01-10T05:10:46.137",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380278,1736485846147,-571.16,0.00010545,2,"2025-01-10T05:10:46.147",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380280,1736485846156,-1061.94,0.00010545,2,"2025-01-10T05:10:46.156",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380282,1736485846166,-2953.75,0.00010545,2,"2025-01-10T05:10:46.166",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380284,1736485846175,-500.0,0.00010545,2,"2025-01-10T05:10:46.175",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380286,1736485846185,-1036.81,0.00010545,2,"2025-01-10T05:10:46.185",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380288,1736485846194,-500.0,0.00010545,2,"2025-01-10T05:10:46.194",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380290,1736485846204,-500.0,0.00010545,2,"2025-01-10T05:10:46.204",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380292,1736485846213,-711.64,0.00010545,2,"2025-01-10T05:10:46.213",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380294,1736485846223,-726.71,0.00010545,2,"2025-01-10T05:10:46.223",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380296,1736485846232,-791.12,0.00010545,2,"2025-01-10T05:10:46.232",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380299,1736485846242,-500.0,0.00010545,2,"2025-01-10T05:10:46.242",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380301,1736485846252,-488.181607,0.00010545,2,"2025-01-10T05:10:46.252",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380303,1736485846261,-2512.42,0.00010545,2,"2025-01-10T05:10:46.261",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380305,1736485846270,-1270.51,0.00010545,2,"2025-01-10T05:10:46.270",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380307,1736485846279,-861.19,0.00010545,2,"2025-01-10T05:10:46.279",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380309,1736485846288,-978.38,0.00010545,2,"2025-01-10T05:10:46.288",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380311,1736485846297,-560.89,0.00010545,2,"2025-01-10T05:10:46.297",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380313,1736485846307,-500.0,0.00010545,2,"2025-01-10T05:10:46.307",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380315,1736485846316,-855.48,0.00010545,2,"2025-01-10T05:10:46.316",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380317,1736485846326,-1540.33,0.00010545,2,"2025-01-10T05:10:46.326",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380319,1736485846335,-985.69,0.00010545,2,"2025-01-10T05:10:46.335",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380321,1736485846349,-791.97,0.00010545,2,"2025-01-10T05:10:46.349",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380323,1736485846358,-481.684011,0.00010545,2,"2025-01-10T05:10:46.358",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380325,1736485846367,-1720.38,0.00010545,2,"2025-01-10T05:10:46.367",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380327,1736485846376,-1238.08,0.00010545,2,"2025-01-10T05:10:46.376",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380329,1736485846386,-500.0,0.00010545,2,"2025-01-10T05:10:46.386",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380331,1736485846396,-897.12,0.00010545,2,"2025-01-10T05:10:46.396",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380333,1736485846406,-3237.46,0.00010545,2,"2025-01-10T05:10:46.406",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380335,1736485846416,-716.16,0.00010545,2,"2025-01-10T05:10:46.416",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380337,1736485846426,-679.51,0.00010545,2,"2025-01-10T05:10:46.426",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380338,1736485846436,-636.34,0.00010545,2,"2025-01-10T05:10:46.436",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380339,1736485846447,-500.0,0.00010545,2,"2025-01-10T05:10:46.447",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380340,1736485846456,-2756.52,0.00010545,2,"2025-01-10T05:10:46.456",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380341,1736485846465,-500.0,0.00010545,2,"2025-01-10T05:10:46.465",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380342,1736485846474,-509.5,0.00010545,2,"2025-01-10T05:10:46.474",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380343,1736485846483,-500.0,0.00010545,2,"2025-01-10T05:10:46.483",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380344,1736485846492,-668.18,0.00010545,2,"2025-01-10T05:10:46.492",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380345,1736485846501,-1363.06,0.00010545,2,"2025-01-10T05:10:46.501",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380346,1736485846511,-500.0,0.00010545,2,"2025-01-10T05:10:46.511",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380347,1736485846520,-500.0,0.00010545,2,"2025-01-10T05:10:46.520",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380348,1736485846529,-931.51,0.00010545,2,"2025-01-10T05:10:46.529",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380349,1736485846539,-916.73,0.00010545,2,"2025-01-10T05:10:46.539",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380350,1736485846551,-500.0,0.00010545,2,"2025-01-10T05:10:46.551",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380351,1736485846561,-833.46,0.00010545,2,"2025-01-10T05:10:46.561",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380352,1736485846570,-500.0,0.00010545,2,"2025-01-10T05:10:46.570",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380353,1736485846579,-500.0,0.00010545,2,"2025-01-10T05:10:46.579",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380354,1736485846588,-648.63,0.00010545,2,"2025-01-10T05:10:46.588",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380355,1736485846598,-1563.25,0.00010545,2,"2025-01-10T05:10:46.598",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380356,1736485846607,-715.62,0.00010545,2,"2025-01-10T05:10:46.607",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380357,1736485846616,-500.0,0.00010545,2,"2025-01-10T05:10:46.616",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380358,1736485846626,-500.0,0.00010545,2,"2025-01-10T05:10:46.626",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380359,1736485846635,-684.13,0.00010545,2,"2025-01-10T05:10:46.635",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380360,1736485846645,-1315.2,0.00010545,2,"2025-01-10T05:10:46.645",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380361,1736485846655,-1063.94,0.00010545,2,"2025-01-10T05:10:46.655",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380362,1736485846664,-500.0,0.00010545,2,"2025-01-10T05:10:46.664",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380363,1736485846674,-843.01,0.00010545,2,"2025-01-10T05:10:46.674",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380364,1736485846684,-500.0,0.00010545,2,"2025-01-10T05:10:46.684",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380365,1736485846693,-500.0,0.00010545,2,"2025-01-10T05:10:46.693",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380366,1736485846703,-650.08,0.00010545,2,"2025-01-10T05:10:46.703",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380367,1736485846712,-500.0,0.00010545,2,"2025-01-10T05:10:46.712",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380368,1736485846721,-572.46,0.00010545,2,"2025-01-10T05:10:46.721",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380369,1736485846731,-681.82,0.00010545,2,"2025-01-10T05:10:46.731",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380370,1736485846741,-500.0,0.00010545,2,"2025-01-10T05:10:46.741",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380371,1736485846750,-2208.62,0.00010545,2,"2025-01-10T05:10:46.750",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380372,1736485846760,-500.0,0.00010545,2,"2025-01-10T05:10:46.760",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380373,1736485846770,-884.01,0.00010545,2,"2025-01-10T05:10:46.770",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380374,1736485846779,-572.56,0.00010545,2,"2025-01-10T05:10:46.779",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380375,1736485846789,-570.27,0.00010545,2,"2025-01-10T05:10:46.789",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380376,1736485846800,-524.1,0.00010545,2,"2025-01-10T05:10:46.800",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380377,1736485846812,-500.0,0.00010545,2,"2025-01-10T05:10:46.812",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380378,1736485846821,-500.0,0.00010545,2,"2025-01-10T05:10:46.821",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380379,1736485846831,-500.0,0.00010545,2,"2025-01-10T05:10:46.831",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380380,1736485846842,-500.0,0.00010545,2,"2025-01-10T05:10:46.842",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380381,1736485846856,-576.32,0.00010545,2,"2025-01-10T05:10:46.856",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380382,1736485846866,-1363.99,0.00010545,2,"2025-01-10T05:10:46.866",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380383,1736485846876,-500.0,0.00010545,2,"2025-01-10T05:10:46.876",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380384,1736485846886,-500.0,0.00010545,2,"2025-01-10T05:10:46.886",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380385,1736485846895,-500.0,0.00010545,2,"2025-01-10T05:10:46.895",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380386,1736485846905,-3399.4,0.00010545,2,"2025-01-10T05:10:46.905",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380387,1736485846915,-246.78452451,0.00010545,2,"2025-01-10T05:10:46.915",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380388,1736485846926,-2731.96,0.00010545,2,"2025-01-10T05:10:46.926",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380389,1736485846936,-500.0,0.00010546,2,"2025-01-10T05:10:46.936",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380390,1736485846946,-520.91,0.00010546,2,"2025-01-10T05:10:46.946",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380391,1736485846957,-500.0,0.00010546,2,"2025-01-10T05:10:46.957",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380392,1736485846966,-519.85,0.00010546,2,"2025-01-10T05:10:46.966",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380393,1736485846975,-500.0,0.00010546,2,"2025-01-10T05:10:46.975",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380394,1736485846986,-500.0,0.00010546,2,"2025-01-10T05:10:46.986",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380395,1736485846996,-282.37463197,0.00010546,2,"2025-01-10T05:10:46.996",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380396,1736485847006,-699.0,0.00010546,2,"2025-01-10T05:10:47.006",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380397,1736485847016,-500.0,0.00010546,2,"2025-01-10T05:10:47.016",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380398,1736485847026,-500.0,0.00010546,2,"2025-01-10T05:10:47.026",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380399,1736485847036,-500.0,0.00010546,2,"2025-01-10T05:10:47.036",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380400,1736485847046,-500.0,0.00010546,2,"2025-01-10T05:10:47.046",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380401,1736485847056,-574.69,0.00010546,2,"2025-01-10T05:10:47.056",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380402,1736485847067,-500.0,0.00010546,2,"2025-01-10T05:10:47.067",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380403,1736485847077,-500.0,0.00010546,2,"2025-01-10T05:10:47.077",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380404,1736485847087,-500.0,0.00010546,2,"2025-01-10T05:10:47.087",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380405,1736485847097,-500.0,0.00010546,2,"2025-01-10T05:10:47.097",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380406,1736485847109,-500.0,0.00010546,2,"2025-01-10T05:10:47.109",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380407,1736485847118,-500.0,0.00010546,2,"2025-01-10T05:10:47.118",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380408,1736485847128,-620.37,0.00010546,2,"2025-01-10T05:10:47.128",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380409,1736485847138,-169.47786625,0.00010546,2,"2025-01-10T05:10:47.138",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380410,1736485847147,-500.0,0.00010546,2,"2025-01-10T05:10:47.147",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380411,1736485847157,-500.0,0.00010546,2,"2025-01-10T05:10:47.157",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380412,1736485847167,-500.0,0.00010546,2,"2025-01-10T05:10:47.167",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380413,1736485847177,-500.0,0.00010546,2,"2025-01-10T05:10:47.177",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380414,1736485847187,-500.0,0.00010546,2,"2025-01-10T05:10:47.187",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380415,1736485847197,-519.05,0.00010546,2,"2025-01-10T05:10:47.197",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380416,1736485847207,-500.0,0.00010546,2,"2025-01-10T05:10:47.207",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380417,1736485847217,-588.49568315,0.00010546,2,"2025-01-10T05:10:47.217",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380418,1736485847227,-500.0,0.00010546,2,"2025-01-10T05:10:47.227",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380419,1736485847237,-500.0,0.00010546,2,"2025-01-10T05:10:47.237",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380420,1736485847247,-500.0,0.00010546,2,"2025-01-10T05:10:47.247",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380421,1736485847256,-500.0,0.00010546,2,"2025-01-10T05:10:47.256",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380422,1736485847266,-500.0,0.00010546,2,"2025-01-10T05:10:47.266",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380423,1736485847276,-500.0,0.00010546,2,"2025-01-10T05:10:47.276",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380424,1736485847286,-500.0,0.00010546,2,"2025-01-10T05:10:47.286",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380425,1736485847295,-500.0,0.00010546,2,"2025-01-10T05:10:47.295",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380426,1736485847306,-500.0,0.00010546,2,"2025-01-10T05:10:47.306",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380427,1736485847316,-500.0,0.00010546,2,"2025-01-10T05:10:47.316",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380428,1736485847326,-500.0,0.00010546,2,"2025-01-10T05:10:47.326",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380429,1736485847335,-500.0,0.00010546,2,"2025-01-10T05:10:47.335",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380430,1736485847347,-500.0,0.00010546,2,"2025-01-10T05:10:47.347",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380431,1736485847357,-512.49,0.00010546,2,"2025-01-10T05:10:47.357",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380432,1736485847368,-548.71,0.00010546,2,"2025-01-10T05:10:47.368",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380433,1736485847378,-517.44,0.00010546,2,"2025-01-10T05:10:47.378",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380434,1736485847389,-638.71,0.00010546,2,"2025-01-10T05:10:47.389",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380435,1736485847400,-747.11,0.00010546,2,"2025-01-10T05:10:47.400",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380436,1736485847411,-500.0,0.00010546,2,"2025-01-10T05:10:47.411",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380437,1736485847421,-500.0,0.00010546,2,"2025-01-10T05:10:47.421",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380438,1736485847432,-500.0,0.00010546,2,"2025-01-10T05:10:47.432",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380439,1736485847442,-500.0,0.00010546,2,"2025-01-10T05:10:47.442",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380440,1736485847452,-500.0,0.00010546,2,"2025-01-10T05:10:47.452",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380441,1736485847462,-500.0,0.00010546,2,"2025-01-10T05:10:47.462",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380442,1736485847471,-776.6,0.00010546,2,"2025-01-10T05:10:47.471",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380443,1736485847481,-620.59,0.00010546,2,"2025-01-10T05:10:47.481",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380444,1736485847491,-796.51,0.00010546,2,"2025-01-10T05:10:47.491",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380445,1736485847500,-802.9,0.00010546,2,"2025-01-10T05:10:47.500",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380446,1736485847510,-500.0,0.00010546,2,"2025-01-10T05:10:47.510",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380447,1736485847520,-500.0,0.00010546,2,"2025-01-10T05:10:47.520",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380448,1736485847530,-546.03,0.00010546,2,"2025-01-10T05:10:47.530",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380449,1736485847539,-500.0,0.00010546,2,"2025-01-10T05:10:47.539",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380450,1736485847549,-591.26,0.00010546,2,"2025-01-10T05:10:47.549",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380451,1736485847559,-500.0,0.00010546,2,"2025-01-10T05:10:47.559",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380452,1736485847568,-500.0,0.00010546,2,"2025-01-10T05:10:47.568",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380453,1736485847578,-500.0,0.00010546,2,"2025-01-10T05:10:47.578",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380454,1736485847588,-500.0,0.00010546,2,"2025-01-10T05:10:47.588",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380455,1736485847598,-737.07,0.00010546,2,"2025-01-10T05:10:47.598",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380456,1736485847607,-500.0,0.00010546,2,"2025-01-10T05:10:47.607",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380457,1736485847617,-500.0,0.00010546,2,"2025-01-10T05:10:47.617",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380458,1736485847626,-592.26,0.00010546,2,"2025-01-10T05:10:47.626",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380459,1736485847635,-730.39,0.00010546,2,"2025-01-10T05:10:47.635",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380460,1736485847645,-500.0,0.00010546,2,"2025-01-10T05:10:47.645",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380461,1736485847655,-878.76,0.00010546,2,"2025-01-10T05:10:47.655",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380462,1736485847665,-625.64,0.00010546,2,"2025-01-10T05:10:47.665",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380463,1736485847674,-542.31,0.00010546,2,"2025-01-10T05:10:47.674",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380464,1736485847683,-825.5,0.00010546,2,"2025-01-10T05:10:47.683",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380465,1736485847693,-500.0,0.00010546,2,"2025-01-10T05:10:47.693",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380466,1736485847703,-500.0,0.00010546,2,"2025-01-10T05:10:47.703",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380467,1736485847712,-500.0,0.00010546,2,"2025-01-10T05:10:47.712",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380468,1736485847722,-1008.98,0.00010546,2,"2025-01-10T05:10:47.722",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380469,1736485847732,-649.97,0.00010546,2,"2025-01-10T05:10:47.732",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380470,1736485847741,-965.32,0.00010546,2,"2025-01-10T05:10:47.741",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380471,1736485847751,-500.0,0.00010546,2,"2025-01-10T05:10:47.751",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380472,1736485847760,-1051.3,0.00010546,2,"2025-01-10T05:10:47.760",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380473,1736485847770,-500.0,0.00010546,2,"2025-01-10T05:10:47.770",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380474,1736485847780,-638.06,0.00010546,2,"2025-01-10T05:10:47.780",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380475,1736485847790,-856.2,0.00010546,2,"2025-01-10T05:10:47.790",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380476,1736485847800,-2492.72,0.00010547,2,"2025-01-10T05:10:47.800",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380477,1736485847810,-1117.6,0.00010547,2,"2025-01-10T05:10:47.810",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380478,1736485847820,-2716.02,0.00010547,2,"2025-01-10T05:10:47.820",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380479,1736485847829,-1051.97,0.00010547,2,"2025-01-10T05:10:47.829",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380480,1736485847838,-942.9,0.00010547,2,"2025-01-10T05:10:47.838",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380481,1736485847847,-1386.35,0.00010547,2,"2025-01-10T05:10:47.847",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380482,1736485847856,-1345.32,0.00010547,2,"2025-01-10T05:10:47.856",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380483,1736485847867,-2039.72,0.00010547,2,"2025-01-10T05:10:47.867",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380484,1736485847877,-1211.66,0.00010547,2,"2025-01-10T05:10:47.877",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380485,1736485847887,-500.0,0.00010547,2,"2025-01-10T05:10:47.887",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380486,1736485847897,-4020.8,0.00010547,2,"2025-01-10T05:10:47.897",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380487,1736485847907,-500.0,0.00010547,2,"2025-01-10T05:10:47.907",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380488,1736485847917,-1742.2,0.00010547,2,"2025-01-10T05:10:47.917",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380489,1736485847927,-2381.68,0.00010547,2,"2025-01-10T05:10:47.927",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380490,1736485847937,-1409.32,0.00010547,2,"2025-01-10T05:10:47.937",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380491,1736485847947,-1787.14,0.00010547,2,"2025-01-10T05:10:47.947",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380492,1736485848034,-973.16,0.00010547,2,"2025-01-10T05:10:48.034",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380493,1736485848045,-1029.35,0.00010547,2,"2025-01-10T05:10:48.045",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380494,1736485848055,-1504.91,0.00010547,2,"2025-01-10T05:10:48.055",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380495,1736485848066,-2601.63,0.00010547,2,"2025-01-10T05:10:48.066",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380496,1736485848076,-1352.02,0.00010547,2,"2025-01-10T05:10:48.076",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380497,1736485848085,-2290.17,0.00010547,2,"2025-01-10T05:10:48.085",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380498,1736485848095,-962.88,0.00010547,2,"2025-01-10T05:10:48.095",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380499,1736485848106,-6045.19,0.00010547,2,"2025-01-10T05:10:48.106",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380500,1736485848115,-836.69,0.00010547,2,"2025-01-10T05:10:48.115",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380501,1736485848125,-1073.22,0.00010547,2,"2025-01-10T05:10:48.125",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380502,1736485848135,-1240.83,0.00010547,2,"2025-01-10T05:10:48.135",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380503,1736485848145,-739.05,0.00010547,2,"2025-01-10T05:10:48.145",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380504,1736485848155,-500.0,0.00010547,2,"2025-01-10T05:10:48.155",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380505,1736485848164,-596.81,0.00010547,2,"2025-01-10T05:10:48.164",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380506,1736485848174,-830.3,0.00010547,2,"2025-01-10T05:10:48.174",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380507,1736485848184,-823.66,0.00010547,2,"2025-01-10T05:10:48.184",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380508,1736485848194,-1261.47,0.00010547,2,"2025-01-10T05:10:48.194",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380509,1736485848204,-2015.0,0.00010551,2,"2025-01-10T05:10:48.204",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380510,1736485848214,-1267.0,0.00010551,2,"2025-01-10T05:10:48.214",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380511,1736485848224,-150.0,0.00010551,2,"2025-01-10T05:10:48.224",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380512,1736485848235,-566.0,0.00010551,2,"2025-01-10T05:10:48.235",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380513,1736485848244,-635.0,0.00010551,2,"2025-01-10T05:10:48.244",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380514,1736485848254,-1861.0,0.00010551,2,"2025-01-10T05:10:48.254",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380515,1736485848264,-915.0,0.00010551,2,"2025-01-10T05:10:48.264",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380516,1736485848275,-1259.0,0.00010551,2,"2025-01-10T05:10:48.275",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380517,1736485848285,-2944.0,0.00010551,2,"2025-01-10T05:10:48.285",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380518,1736485848294,-820.0,0.00010551,2,"2025-01-10T05:10:48.294",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380519,1736485848304,-537.0,0.00010551,2,"2025-01-10T05:10:48.304",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380520,1736485848314,-3977.0,0.00010551,2,"2025-01-10T05:10:48.314",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380521,1736485848324,-1173.0,0.00010551,2,"2025-01-10T05:10:48.324",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380522,1736485848334,-3896.0,0.00010551,2,"2025-01-10T05:10:48.334",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380523,1736485848349,-150.0,0.00010551,2,"2025-01-10T05:10:48.349",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380524,1736485848361,-9624.0,0.00010551,2,"2025-01-10T05:10:48.361",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380525,1736485848371,-167.19,0.00010635,2,"2025-01-10T05:10:48.371",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380526,1736485848381,-96540.95451701,0.00010638,2,"2025-01-10T05:10:48.381",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380527,1736485848390,-150.0,0.00010659,2,"2025-01-10T05:10:48.390",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380528,1736485848400,-915.35999256,0.00010721,2,"2025-01-10T05:10:48.400",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380529,1736485848409,-160.78282822,0.00010721,2,"2025-01-10T05:10:48.409",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380530,1736485848419,-150.0,0.0001075,2,"2025-01-10T05:10:48.419",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380531,1736485848429,-150.0,0.00010765,2,"2025-01-10T05:10:48.429",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380532,1736485848439,-152.48,0.00010772,2,"2025-01-10T05:10:48.439",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380533,1736485848448,-150.0,0.00010799,2,"2025-01-10T05:10:48.448",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380534,1736485848458,-500.0,0.00010818,2,"2025-01-10T05:10:48.458",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380535,1736485848467,-830.78,0.00010818,2,"2025-01-10T05:10:48.467",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380536,1736485848476,-986.39,0.00010818,2,"2025-01-10T05:10:48.476",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380537,1736485848486,-1171.11,0.00010818,2,"2025-01-10T05:10:48.486",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380538,1736485848495,-789.43,0.00010818,2,"2025-01-10T05:10:48.495",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380539,1736485848504,-928.95,0.00010818,2,"2025-01-10T05:10:48.504",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380540,1736485848514,-935.11,0.00010818,2,"2025-01-10T05:10:48.514",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380541,1736485848523,-1179.99,0.00010818,2,"2025-01-10T05:10:48.523",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380542,1736485848533,-1222.87,0.00010818,2,"2025-01-10T05:10:48.533",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380543,1736485848542,-500.0,0.00010818,2,"2025-01-10T05:10:48.542",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380544,1736485848552,-1043.32,0.00010818,2,"2025-01-10T05:10:48.552",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380545,1736485848561,-1000.0,0.00010818,2,"2025-01-10T05:10:48.561",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380546,1736485848571,-2469.85,0.00010818,2,"2025-01-10T05:10:48.571",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380547,1736485848580,-1184.09,0.00010818,2,"2025-01-10T05:10:48.580",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380548,1736485848590,-984.96,0.00010818,2,"2025-01-10T05:10:48.590",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380549,1736485848599,-774.76,0.00010818,2,"2025-01-10T05:10:48.599",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380550,1736485848608,-987.59,0.00010818,2,"2025-01-10T05:10:48.608",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380551,1736485848618,-1658.41,0.00010818,2,"2025-01-10T05:10:48.618",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380552,1736485848627,-2058.34,0.00010818,2,"2025-01-10T05:10:48.627",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380553,1736485848637,-1289.09,0.00010818,2,"2025-01-10T05:10:48.637",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380554,1736485848646,-500.0,0.00010818,2,"2025-01-10T05:10:48.646",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380555,1736485848655,-500.0,0.00010818,2,"2025-01-10T05:10:48.655",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380556,1736485848665,-768.63,0.00010818,2,"2025-01-10T05:10:48.665",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380557,1736485848675,-500.0,0.00010818,2,"2025-01-10T05:10:48.675",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380558,1736485848684,-1495.58,0.00010818,2,"2025-01-10T05:10:48.684",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380559,1736485848693,-500.0,0.00010818,2,"2025-01-10T05:10:48.693",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380560,1736485848703,-2242.54,0.00010818,2,"2025-01-10T05:10:48.703",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380561,1736485848712,-2213.99,0.00010818,2,"2025-01-10T05:10:48.712",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380562,1736485848721,-709.35,0.00010818,2,"2025-01-10T05:10:48.721",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380563,1736485848731,-782.19,0.00010818,2,"2025-01-10T05:10:48.731",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380564,1736485848740,-2285.23,0.00010818,2,"2025-01-10T05:10:48.740",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380565,1736485848750,-500.0,0.00010819,2,"2025-01-10T05:10:48.750",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380566,1736485848759,-500.0,0.00010819,2,"2025-01-10T05:10:48.759",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380567,1736485848769,-1123.38,0.00010819,2,"2025-01-10T05:10:48.769",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380568,1736485848779,-500.0,0.00010819,2,"2025-01-10T05:10:48.779",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380569,1736485848789,-500.0,0.00010819,2,"2025-01-10T05:10:48.789",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380570,1736485848798,-627.85,0.00010819,2,"2025-01-10T05:10:48.798",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380571,1736485848808,-500.0,0.00010819,2,"2025-01-10T05:10:48.808",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380572,1736485848817,-500.0,0.00010819,2,"2025-01-10T05:10:48.817",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380573,1736485848827,-500.0,0.00010819,2,"2025-01-10T05:10:48.827",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380574,1736485848837,-500.0,0.00010819,2,"2025-01-10T05:10:48.837",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380575,1736485848847,-887.68,0.00010819,2,"2025-01-10T05:10:48.847",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380576,1736485848856,-500.0,0.00010819,2,"2025-01-10T05:10:48.856",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380577,1736485848866,-639.22,0.00010819,2,"2025-01-10T05:10:48.866",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380578,1736485848875,-769.91,0.00010819,2,"2025-01-10T05:10:48.875",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380579,1736485848885,-500.0,0.00010819,2,"2025-01-10T05:10:48.885",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380580,1736485848894,-500.0,0.00010819,2,"2025-01-10T05:10:48.894",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380581,1736485848904,-742.36,0.00010819,2,"2025-01-10T05:10:48.904",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380582,1736485848914,-154.93293099,0.00010819,2,"2025-01-10T05:10:48.914",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380583,1736485848924,-500.0,0.00010819,2,"2025-01-10T05:10:48.924",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380584,1736485848934,-500.0,0.00010819,2,"2025-01-10T05:10:48.934",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380585,1736485848944,-500.0,0.00010819,2,"2025-01-10T05:10:48.944",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380586,1736485848954,-582.68,0.00010819,2,"2025-01-10T05:10:48.954",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380587,1736485848965,-500.0,0.00010819,2,"2025-01-10T05:10:48.965",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380588,1736485848975,-784.36,0.00010819,2,"2025-01-10T05:10:48.975",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380589,1736485848985,-500.0,0.00010819,2,"2025-01-10T05:10:48.985",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380590,1736485848994,-774.75,0.00010819,2,"2025-01-10T05:10:48.994",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380591,1736485849005,-500.0,0.00010819,2,"2025-01-10T05:10:49.005",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380592,1736485849015,-500.0,0.00010819,2,"2025-01-10T05:10:49.015",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380593,1736485849026,-500.0,0.00010819,2,"2025-01-10T05:10:49.026",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380594,1736485849037,-500.0,0.00010819,2,"2025-01-10T05:10:49.037",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380595,1736485849048,-500.0,0.00010819,2,"2025-01-10T05:10:49.048",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380596,1736485849059,-500.0,0.00010819,2,"2025-01-10T05:10:49.059",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380597,1736485849070,-500.0,0.00010819,2,"2025-01-10T05:10:49.070",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380598,1736485849080,-745.91,0.00010819,2,"2025-01-10T05:10:49.080",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380599,1736485849090,-500.0,0.00010819,2,"2025-01-10T05:10:49.090",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380600,1736485849101,-529.14,0.00010819,2,"2025-01-10T05:10:49.101",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380601,1736485849111,-544.93,0.00010819,2,"2025-01-10T05:10:49.111",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380602,1736485849121,-500.0,0.00010819,2,"2025-01-10T05:10:49.121",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380603,1736485849131,-743.07,0.00010819,2,"2025-01-10T05:10:49.131",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380604,1736485849141,-500.0,0.00010819,2,"2025-01-10T05:10:49.141",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380605,1736485849151,-590.92708268,0.00010819,2,"2025-01-10T05:10:49.151",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380606,1736485849161,-500.0,0.00010819,2,"2025-01-10T05:10:49.161",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380607,1736485849171,-758.33,0.00010819,2,"2025-01-10T05:10:49.171",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380608,1736485849182,-500.0,0.00010819,2,"2025-01-10T05:10:49.182",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380609,1736485849192,-500.0,0.00010819,2,"2025-01-10T05:10:49.192",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380610,1736485849202,-631.41,0.00010819,2,"2025-01-10T05:10:49.202",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380611,1736485849213,-806.17,0.00010819,2,"2025-01-10T05:10:49.213",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380612,1736485849223,-751.42,0.00010819,2,"2025-01-10T05:10:49.223",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380613,1736485849234,-500.0,0.00010819,2,"2025-01-10T05:10:49.234",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380614,1736485849244,-500.0,0.00010819,2,"2025-01-10T05:10:49.244",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380615,1736485849255,-809.57,0.00010819,2,"2025-01-10T05:10:49.255",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380616,1736485849266,-764.18,0.00010819,2,"2025-01-10T05:10:49.266",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380617,1736485849278,-882.65,0.00010819,2,"2025-01-10T05:10:49.278",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380618,1736485849289,-541.73,0.00010819,2,"2025-01-10T05:10:49.289",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380619,1736485849301,-459.88892614,0.00010819,2,"2025-01-10T05:10:49.301",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380620,1736485849312,-665.92,0.00010819,2,"2025-01-10T05:10:49.312",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380621,1736485849322,-500.0,0.00010819,2,"2025-01-10T05:10:49.322",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380622,1736485849333,-500.0,0.00010819,2,"2025-01-10T05:10:49.333",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380623,1736485849346,-500.0,0.00010819,2,"2025-01-10T05:10:49.346",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380624,1736485849359,-751.87,0.00010819,2,"2025-01-10T05:10:49.359",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380625,1736485849370,-782.38,0.00010819,2,"2025-01-10T05:10:49.370",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380626,1736485849381,-589.61,0.00010819,2,"2025-01-10T05:10:49.381",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380627,1736485849391,-540.49,0.00010819,2,"2025-01-10T05:10:49.391",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380628,1736485849401,-571.58,0.00010819,2,"2025-01-10T05:10:49.401",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380629,1736485849413,-713.83,0.00010819,2,"2025-01-10T05:10:49.413",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380630,1736485849423,-665.21,0.00010819,2,"2025-01-10T05:10:49.423",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380631,1736485849433,-734.51,0.00010819,2,"2025-01-10T05:10:49.433",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380632,1736485849445,-500.0,0.00010819,2,"2025-01-10T05:10:49.445",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380633,1736485849456,-500.0,0.00010819,2,"2025-01-10T05:10:49.456",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380634,1736485849466,-500.0,0.00010819,2,"2025-01-10T05:10:49.466",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380635,1736485849476,-535.18,0.00010819,2,"2025-01-10T05:10:49.476",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380636,1736485849486,-781.63,0.00010819,2,"2025-01-10T05:10:49.486",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380637,1736485849496,-629.89,0.00010819,2,"2025-01-10T05:10:49.496",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380638,1736485849507,-1563.89,0.00010819,2,"2025-01-10T05:10:49.507",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380639,1736485849521,-500.0,0.00010819,2,"2025-01-10T05:10:49.521",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380640,1736485849532,-706.08,0.00010819,2,"2025-01-10T05:10:49.532",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380641,1736485849542,-1621.74,0.00010819,2,"2025-01-10T05:10:49.542",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380642,1736485849553,-600.7,0.00010819,2,"2025-01-10T05:10:49.553",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380643,1736485849564,-571.16,0.00010819,2,"2025-01-10T05:10:49.564",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380644,1736485849575,-1061.94,0.00010819,2,"2025-01-10T05:10:49.575",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380645,1736485849585,-2953.75,0.00010819,2,"2025-01-10T05:10:49.585",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380646,1736485849595,-500.0,0.00010819,2,"2025-01-10T05:10:49.595",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380647,1736485849607,-1036.81,0.00010819,2,"2025-01-10T05:10:49.607",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380648,1736485849617,-500.0,0.00010819,2,"2025-01-10T05:10:49.617",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380649,1736485849629,-711.64,0.00010819,2,"2025-01-10T05:10:49.629",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380650,1736485849639,-726.71,0.00010819,2,"2025-01-10T05:10:49.639",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380651,1736485849650,-791.12,0.00010819,2,"2025-01-10T05:10:49.650",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380652,1736485849660,-500.0,0.00010819,2,"2025-01-10T05:10:49.660",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380653,1736485849672,-488.181607,0.00010819,2,"2025-01-10T05:10:49.672",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380654,1736485849683,-2512.42,0.00010819,2,"2025-01-10T05:10:49.683",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380655,1736485849693,-1270.51,0.00010819,2,"2025-01-10T05:10:49.693",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380656,1736485849703,-861.19,0.00010819,2,"2025-01-10T05:10:49.703",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380657,1736485849713,-978.38,0.00010819,2,"2025-01-10T05:10:49.713",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380658,1736485849724,-560.89,0.00010819,2,"2025-01-10T05:10:49.724",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380659,1736485849735,-500.0,0.00010819,2,"2025-01-10T05:10:49.735",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380660,1736485849747,-855.48,0.00010819,2,"2025-01-10T05:10:49.747",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380661,1736485849758,-1540.33,0.00010819,2,"2025-01-10T05:10:49.758",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380662,1736485849769,-985.69,0.00010819,2,"2025-01-10T05:10:49.769",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380663,1736485849779,-791.97,0.00010819,2,"2025-01-10T05:10:49.779",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380664,1736485849790,-481.684011,0.00010819,2,"2025-01-10T05:10:49.790",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380665,1736485849801,-1720.38,0.00010819,2,"2025-01-10T05:10:49.801",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380666,1736485849811,-1238.08,0.00010819,2,"2025-01-10T05:10:49.811",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380667,1736485849821,-500.0,0.00010819,2,"2025-01-10T05:10:49.821",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380668,1736485849832,-897.12,0.00010819,2,"2025-01-10T05:10:49.832",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380669,1736485849843,-3237.46,0.00010819,2,"2025-01-10T05:10:49.843",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380670,1736485849854,-716.16,0.00010819,2,"2025-01-10T05:10:49.854",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380671,1736485849865,-679.51,0.00010819,2,"2025-01-10T05:10:49.865",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380672,1736485849876,-636.34,0.00010819,2,"2025-01-10T05:10:49.876",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380673,1736485849887,-500.0,0.00010819,2,"2025-01-10T05:10:49.887",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380674,1736485849897,-2756.52,0.00010819,2,"2025-01-10T05:10:49.897",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380675,1736485849907,-500.0,0.00010819,2,"2025-01-10T05:10:49.907",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380676,1736485849918,-509.5,0.00010819,2,"2025-01-10T05:10:49.918",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380677,1736485849929,-500.0,0.00010819,2,"2025-01-10T05:10:49.929",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380678,1736485849940,-668.18,0.00010819,2,"2025-01-10T05:10:49.940",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380679,1736485849950,-1363.06,0.00010819,2,"2025-01-10T05:10:49.950",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380680,1736485849961,-500.0,0.00010819,2,"2025-01-10T05:10:49.961",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380681,1736485849972,-500.0,0.00010819,2,"2025-01-10T05:10:49.972",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380682,1736485849982,-931.51,0.00010819,2,"2025-01-10T05:10:49.982",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380683,1736485849993,-916.73,0.00010819,2,"2025-01-10T05:10:49.993",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380684,1736485850004,-500.0,0.00010819,2,"2025-01-10T05:10:50.004",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380685,1736485850014,-833.46,0.00010819,2,"2025-01-10T05:10:50.014",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380686,1736485850024,-500.0,0.00010819,2,"2025-01-10T05:10:50.024",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380687,1736485850034,-648.63,0.00010819,2,"2025-01-10T05:10:50.034",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380688,1736485850044,-1563.25,0.00010819,2,"2025-01-10T05:10:50.044",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380689,1736485850056,-715.62,0.00010819,2,"2025-01-10T05:10:50.056",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380690,1736485850066,-500.0,0.00010819,2,"2025-01-10T05:10:50.066",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380691,1736485850077,-684.13,0.00010819,2,"2025-01-10T05:10:50.077",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380692,1736485850088,-1315.2,0.00010819,2,"2025-01-10T05:10:50.088",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380693,1736485850099,-1063.94,0.00010819,2,"2025-01-10T05:10:50.099",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380694,1736485850110,-500.0,0.00010819,2,"2025-01-10T05:10:50.110",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380695,1736485850120,-843.01,0.00010819,2,"2025-01-10T05:10:50.120",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380696,1736485850130,-500.0,0.00010819,2,"2025-01-10T05:10:50.130",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380697,1736485850141,-650.08,0.00010819,2,"2025-01-10T05:10:50.141",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380698,1736485850151,-572.46,0.00010819,2,"2025-01-10T05:10:50.151",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380699,1736485850162,-681.82,0.00010819,2,"2025-01-10T05:10:50.162",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380700,1736485850178,-447.63473289,0.00010819,2,"2025-01-10T05:10:50.178",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380701,1736485850193,-2208.62,0.00010819,2,"2025-01-10T05:10:50.193",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380702,1736485850206,-500.0,0.00010819,2,"2025-01-10T05:10:50.206",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380703,1736485850217,-884.01,0.00010819,2,"2025-01-10T05:10:50.217",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380704,1736485850230,-572.56,0.00010819,2,"2025-01-10T05:10:50.230",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380705,1736485850243,-570.27,0.00010819,2,"2025-01-10T05:10:50.243",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380706,1736485850256,-524.1,0.00010819,2,"2025-01-10T05:10:50.256",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380707,1736485850270,-500.0,0.00010819,2,"2025-01-10T05:10:50.270",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380708,1736485850284,-500.0,0.00010819,2,"2025-01-10T05:10:50.284",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380709,1736485850296,-500.0,0.00010819,2,"2025-01-10T05:10:50.296",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380710,1736485850308,-500.0,0.00010819,2,"2025-01-10T05:10:50.308",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380711,1736485850319,-703.29,0.00010819,2,"2025-01-10T05:10:50.319",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380712,1736485850330,-576.32,0.00010819,2,"2025-01-10T05:10:50.330",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380713,1736485850346,-500.0,0.00010819,2,"2025-01-10T05:10:50.346",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380714,1736485850359,-1363.99,0.00010819,2,"2025-01-10T05:10:50.359",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380715,1736485850373,-500.0,0.00010819,2,"2025-01-10T05:10:50.373",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380716,1736485850386,-500.0,0.00010819,2,"2025-01-10T05:10:50.386",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380717,1736485850400,-3399.4,0.00010819,2,"2025-01-10T05:10:50.400",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380718,1736485850413,-2731.96,0.00010819,2,"2025-01-10T05:10:50.413",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380719,1736485850427,-500.0,0.0001082,2,"2025-01-10T05:10:50.427",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380720,1736485850441,-520.91,0.0001082,2,"2025-01-10T05:10:50.441",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380721,1736485850454,-500.0,0.0001082,2,"2025-01-10T05:10:50.454",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380722,1736485850465,-519.85,0.0001082,2,"2025-01-10T05:10:50.465",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380723,1736485850480,-500.0,0.0001082,2,"2025-01-10T05:10:50.480",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380724,1736485850493,-500.0,0.0001082,2,"2025-01-10T05:10:50.493",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380725,1736485850504,-699.0,0.0001082,2,"2025-01-10T05:10:50.504",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380726,1736485850517,-500.0,0.0001082,2,"2025-01-10T05:10:50.517",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380727,1736485850528,-500.0,0.0001082,2,"2025-01-10T05:10:50.528",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380728,1736485850540,-500.0,0.0001082,2,"2025-01-10T05:10:50.540",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380729,1736485850553,-506.94957709,0.0001082,2,"2025-01-10T05:10:50.553",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380730,1736485850567,-574.69,0.0001082,2,"2025-01-10T05:10:50.567",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380731,1736485850579,-500.0,0.0001082,2,"2025-01-10T05:10:50.579",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380732,1736485850591,-500.0,0.0001082,2,"2025-01-10T05:10:50.591",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380733,1736485850603,-500.0,0.0001082,2,"2025-01-10T05:10:50.603",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380734,1736485850615,-500.0,0.0001082,2,"2025-01-10T05:10:50.615",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380735,1736485850627,-541.16293317,0.0001082,2,"2025-01-10T05:10:50.627",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380736,1736485850639,-500.0,0.0001082,2,"2025-01-10T05:10:50.639",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380737,1736485850654,-620.37,0.0001082,2,"2025-01-10T05:10:50.654",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380738,1736485850665,-500.0,0.0001082,2,"2025-01-10T05:10:50.665",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380739,1736485850676,-500.0,0.0001082,2,"2025-01-10T05:10:50.676",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380740,1736485850688,-500.0,0.0001082,2,"2025-01-10T05:10:50.688",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380741,1736485850699,-571.2559298,0.0001082,2,"2025-01-10T05:10:50.699",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380742,1736485850713,-500.0,0.0001082,2,"2025-01-10T05:10:50.713",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380743,1736485850726,-519.05,0.0001082,2,"2025-01-10T05:10:50.726",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380744,1736485850739,-500.0,0.0001082,2,"2025-01-10T05:10:50.739",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380745,1736485850750,-500.0,0.0001082,2,"2025-01-10T05:10:50.750",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380746,1736485850761,-500.0,0.0001082,2,"2025-01-10T05:10:50.761",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380747,1736485850773,-500.0,0.0001082,2,"2025-01-10T05:10:50.773",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380748,1736485850785,-500.0,0.0001082,2,"2025-01-10T05:10:50.785",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380749,1736485850796,-500.0,0.0001082,2,"2025-01-10T05:10:50.796",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380750,1736485850807,-500.0,0.0001082,2,"2025-01-10T05:10:50.807",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380751,1736485850820,-500.0,0.0001082,2,"2025-01-10T05:10:50.820",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380752,1736485850832,-500.0,0.0001082,2,"2025-01-10T05:10:50.832",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380753,1736485850843,-500.0,0.0001082,2,"2025-01-10T05:10:50.843",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380754,1736485850855,-500.0,0.0001082,2,"2025-01-10T05:10:50.855",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380755,1736485850867,-500.0,0.0001082,2,"2025-01-10T05:10:50.867",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380756,1736485850880,-377.91691026,0.0001082,2,"2025-01-10T05:10:50.880",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380757,1736485850892,-500.0,0.0001082,2,"2025-01-10T05:10:50.892",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380758,1736485850903,-512.49,0.0001082,2,"2025-01-10T05:10:50.903",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380759,1736485850915,-548.71,0.0001082,2,"2025-01-10T05:10:50.915",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380760,1736485850926,-517.44,0.0001082,2,"2025-01-10T05:10:50.926",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380761,1736485850938,-638.71,0.0001082,2,"2025-01-10T05:10:50.938",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380762,1736485850950,-747.11,0.0001082,2,"2025-01-10T05:10:50.950",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380763,1736485850962,-500.0,0.0001082,2,"2025-01-10T05:10:50.962",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380764,1736485850974,-500.0,0.0001082,2,"2025-01-10T05:10:50.974",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380765,1736485850986,-500.0,0.0001082,2,"2025-01-10T05:10:50.986",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380766,1736485850997,-500.0,0.0001082,2,"2025-01-10T05:10:50.997",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380767,1736485851008,-500.0,0.0001082,2,"2025-01-10T05:10:51.008",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380768,1736485851020,-500.0,0.0001082,2,"2025-01-10T05:10:51.020",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380769,1736485851031,-776.6,0.0001082,2,"2025-01-10T05:10:51.031",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380770,1736485851044,-620.59,0.0001082,2,"2025-01-10T05:10:51.044",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380771,1736485851055,-796.51,0.0001082,2,"2025-01-10T05:10:51.055",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380772,1736485851067,-802.9,0.0001082,2,"2025-01-10T05:10:51.067",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380773,1736485851080,-500.0,0.0001082,2,"2025-01-10T05:10:51.080",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380774,1736485851093,-500.0,0.0001082,2,"2025-01-10T05:10:51.093",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380775,1736485851105,-546.03,0.0001082,2,"2025-01-10T05:10:51.105",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380776,1736485851117,-500.0,0.0001082,2,"2025-01-10T05:10:51.117",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380777,1736485851129,-591.26,0.0001082,2,"2025-01-10T05:10:51.129",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380778,1736485851141,-500.0,0.0001082,2,"2025-01-10T05:10:51.141",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380779,1736485851154,-500.0,0.0001082,2,"2025-01-10T05:10:51.154",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380780,1736485851165,-500.0,0.0001082,2,"2025-01-10T05:10:51.165",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380781,1736485851177,-500.0,0.0001082,2,"2025-01-10T05:10:51.177",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380782,1736485851189,-737.07,0.0001082,2,"2025-01-10T05:10:51.189",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380783,1736485851205,-500.0,0.0001082,2,"2025-01-10T05:10:51.205",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380784,1736485851216,-500.0,0.0001082,2,"2025-01-10T05:10:51.216",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380785,1736485851228,-592.26,0.0001082,2,"2025-01-10T05:10:51.228",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380786,1736485851239,-730.39,0.0001082,2,"2025-01-10T05:10:51.239",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380787,1736485851250,-500.0,0.0001082,2,"2025-01-10T05:10:51.250",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380788,1736485851261,-878.76,0.0001082,2,"2025-01-10T05:10:51.261",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380789,1736485851275,-625.64,0.0001082,2,"2025-01-10T05:10:51.275",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380790,1736485851287,-542.31,0.0001082,2,"2025-01-10T05:10:51.287",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380791,1736485851299,-825.5,0.0001082,2,"2025-01-10T05:10:51.299",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380792,1736485851311,-500.0,0.0001082,2,"2025-01-10T05:10:51.311",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380793,1736485851322,-500.0,0.0001082,2,"2025-01-10T05:10:51.322",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380794,1736485851333,-500.0,0.0001082,2,"2025-01-10T05:10:51.333",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380795,1736485851346,-1008.98,0.0001082,2,"2025-01-10T05:10:51.346",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380796,1736485851360,-649.97,0.0001082,2,"2025-01-10T05:10:51.360",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380797,1736485851371,-965.32,0.0001082,2,"2025-01-10T05:10:51.371",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380798,1736485851382,-500.0,0.0001082,2,"2025-01-10T05:10:51.382",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380799,1736485851393,-1051.3,0.0001082,2,"2025-01-10T05:10:51.393",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380800,1736485851405,-500.0,0.0001082,2,"2025-01-10T05:10:51.405",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380801,1736485851417,-638.06,0.0001082,2,"2025-01-10T05:10:51.417",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380802,1736485851429,-856.2,0.0001082,2,"2025-01-10T05:10:51.429",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380803,1736485851441,-2492.72,0.00010821,2,"2025-01-10T05:10:51.441",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380804,1736485851454,-1117.6,0.00010821,2,"2025-01-10T05:10:51.454",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380805,1736485851466,-2716.02,0.00010821,2,"2025-01-10T05:10:51.466",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380806,1736485851479,-150.0,0.00010821,2,"2025-01-10T05:10:51.479",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380807,1736485851491,-1051.97,0.00010821,2,"2025-01-10T05:10:51.491",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380808,1736485851502,-942.9,0.00010821,2,"2025-01-10T05:10:51.502",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380809,1736485851514,-1386.35,0.00010821,2,"2025-01-10T05:10:51.514",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380810,1736485851526,-1345.32,0.00010821,2,"2025-01-10T05:10:51.526",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380811,1736485851538,-2039.72,0.00010821,2,"2025-01-10T05:10:51.538",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380812,1736485851550,-1211.66,0.00010821,2,"2025-01-10T05:10:51.550",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380813,1736485851561,-500.0,0.00010821,2,"2025-01-10T05:10:51.561",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380814,1736485851572,-4020.8,0.00010821,2,"2025-01-10T05:10:51.572",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380815,1736485851584,-500.0,0.00010821,2,"2025-01-10T05:10:51.584",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380816,1736485851596,-1742.2,0.00010821,2,"2025-01-10T05:10:51.596",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380817,1736485851609,-2381.68,0.00010821,2,"2025-01-10T05:10:51.609",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380818,1736485851621,-1409.32,0.00010821,2,"2025-01-10T05:10:51.621",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380819,1736485851632,-1787.14,0.00010821,2,"2025-01-10T05:10:51.632",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380820,1736485851643,-973.16,0.00010821,2,"2025-01-10T05:10:51.643",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380821,1736485851656,-1029.35,0.00010821,2,"2025-01-10T05:10:51.656",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380822,1736485851667,-1504.91,0.00010821,2,"2025-01-10T05:10:51.667",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380823,1736485851680,-2601.63,0.00010821,2,"2025-01-10T05:10:51.680",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380824,1736485851691,-1352.02,0.00010821,2,"2025-01-10T05:10:51.691",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380825,1736485851703,-2290.17,0.00010821,2,"2025-01-10T05:10:51.703",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380826,1736485851715,-962.88,0.00010821,2,"2025-01-10T05:10:51.715",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380827,1736485851728,-6045.19,0.00010821,2,"2025-01-10T05:10:51.728",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380828,1736485851739,-500.0,0.00010821,2,"2025-01-10T05:10:51.739",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380829,1736485851751,-150.08198068,0.00010821,2,"2025-01-10T05:10:51.751",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380830,1736485851763,-150.0621424,0.00010821,2,"2025-01-10T05:10:51.763",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380831,1736485851774,-500.0,0.00010821,2,"2025-01-10T05:10:51.774",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380832,1736485851786,-201.74942696,0.00010821,2,"2025-01-10T05:10:51.786",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380833,1736485851797,-150.0,0.00010821,2,"2025-01-10T05:10:51.797",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380834,1736485851809,-150.0,0.00010821,2,"2025-01-10T05:10:51.809",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380835,1736485851822,-500.0,0.00010821,2,"2025-01-10T05:10:51.822",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380836,1736485851834,-150.0,0.00010821,2,"2025-01-10T05:10:51.834",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380837,1736485851846,-520.0,0.00010821,2,"2025-01-10T05:10:51.846",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380838,1736485851859,-836.69,0.00010821,2,"2025-01-10T05:10:51.859",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380839,1736485851871,-150.0,0.00010821,2,"2025-01-10T05:10:51.871",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380840,1736485851882,-150.10456583,0.00010821,2,"2025-01-10T05:10:51.882",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380841,1736485851894,-150.0,0.00010821,2,"2025-01-10T05:10:51.894",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380842,1736485851905,-1073.22,0.00010821,2,"2025-01-10T05:10:51.905",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380843,1736485851917,-3000.0,0.00010821,2,"2025-01-10T05:10:51.917",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380844,1736485851929,-1240.83,0.00010821,2,"2025-01-10T05:10:51.929",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380845,1736485851941,-739.05,0.00010821,2,"2025-01-10T05:10:51.941",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380846,1736485851952,-500.0,0.00010821,2,"2025-01-10T05:10:51.952",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380847,1736485851963,-596.81,0.00010821,2,"2025-01-10T05:10:51.963",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380848,1736485851975,-830.3,0.00010821,2,"2025-01-10T05:10:51.975",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380849,1736485851986,-823.66,0.00010821,2,"2025-01-10T05:10:51.986",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380850,1736485851998,-1261.47,0.00010821,2,"2025-01-10T05:10:51.998",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380851,1736485852010,-150.0,0.00010848,2,"2025-01-10T05:10:52.010",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380852,1736485852023,-500.0,0.00010848,2,"2025-01-10T05:10:52.023",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380853,1736485852035,-905.32345659,0.00010848,2,"2025-01-10T05:10:52.035",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380854,1736485852046,-150.14874432,0.00010848,2,"2025-01-10T05:10:52.046",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380855,1736485852058,-500.0,0.00010848,2,"2025-01-10T05:10:52.058",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380856,1736485852070,-520.0,0.00010848,2,"2025-01-10T05:10:52.070",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380857,1736485852083,-150.0,0.00010848,2,"2025-01-10T05:10:52.083",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380858,1736485852095,-150.0,0.00010848,2,"2025-01-10T05:10:52.095",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380859,1736485852107,-500.0,0.00010873,2,"2025-01-10T05:10:52.107",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380860,1736485852119,-150.0,0.00010876,2,"2025-01-10T05:10:52.119",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380861,1736485852130,-500.0,0.00010876,2,"2025-01-10T05:10:52.130",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380862,1736485852141,-650.81202795,0.00010876,2,"2025-01-10T05:10:52.141",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380863,1736485852152,-520.0,0.00010876,2,"2025-01-10T05:10:52.152",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380864,1736485852163,-150.16179074,0.00010876,2,"2025-01-10T05:10:52.163",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380865,1736485852174,-150.0,0.00010876,2,"2025-01-10T05:10:52.174",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380866,1736485852187,-1000.0,0.00010899,2,"2025-01-10T05:10:52.187",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380867,1736485852198,-780.99965145,0.00010899,2,"2025-01-10T05:10:52.198",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380868,1736485852209,-1132.0,0.000109,2,"2025-01-10T05:10:52.209",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380869,1736485852220,-537048.42987219,0.000109,2,"2025-01-10T05:10:52.220",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380870,1736485852232,-842.3303439,0.000109,2,"2025-01-10T05:10:52.232",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380871,1736485852243,-4106.14195206,0.000109,2,"2025-01-10T05:10:52.243",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380872,1736485852254,-150.0,0.00010903,2,"2025-01-10T05:10:52.254",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380873,1736485852265,-500.0,0.00010903,2,"2025-01-10T05:10:52.265",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380874,1736485852276,-520.0,0.00010903,2,"2025-01-10T05:10:52.276",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380875,1736485852287,-150.0,0.00010903,2,"2025-01-10T05:10:52.287",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380876,1736485852298,-319.86,0.00010906,2,"2025-01-10T05:10:52.298",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380877,1736485852309,-150.0,0.00010916,2,"2025-01-10T05:10:52.309",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380878,1736485852320,-200.39905809,0.00010931,2,"2025-01-10T05:10:52.320",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380879,1736485852331,-500.0,0.00010931,2,"2025-01-10T05:10:52.331",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380880,1736485852344,-520.0,0.00010931,2,"2025-01-10T05:10:52.344",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380881,1736485852356,-200.36663247,0.00010931,2,"2025-01-10T05:10:52.356",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380882,1736485852367,-501.80289441,0.00010958,2,"2025-01-10T05:10:52.367",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380883,1736485852378,-520.0,0.00010958,2,"2025-01-10T05:10:52.378",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380884,1736485852392,-7500.0,0.00010958,2,"2025-01-10T05:10:52.392",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380885,1736485852406,-7500.0,0.00010958,2,"2025-01-10T05:10:52.406",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380886,1736485852420,-999.0,0.00010958,2,"2025-01-10T05:10:52.420",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380887,1736485852434,-500.0,0.00010959,2,"2025-01-10T05:10:52.434",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380888,1736485852446,-2000.0,0.00010959,2,"2025-01-10T05:10:52.446",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380889,1736485852456,-200.0,0.00010959,2,"2025-01-10T05:10:52.456",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380890,1736485852467,-151.0,0.00010959,2,"2025-01-10T05:10:52.467",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380891,1736485852478,-151.0,0.00010959,2,"2025-01-10T05:10:52.478",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380892,1736485852489,-151.0,0.00010959,2,"2025-01-10T05:10:52.489",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380893,1736485852500,-151.0,0.00010959,2,"2025-01-10T05:10:52.500",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380894,1736485852511,-151.0,0.00010959,2,"2025-01-10T05:10:52.511",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380895,1736485852522,-151.0,0.00010959,2,"2025-01-10T05:10:52.522",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380896,1736485852532,-151.0,0.00010959,2,"2025-01-10T05:10:52.532",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380897,1736485852543,-151.0,0.00010959,2,"2025-01-10T05:10:52.543",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380898,1736485852554,-151.0,0.00010959,2,"2025-01-10T05:10:52.554",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380899,1736485852564,-151.0,0.00010959,2,"2025-01-10T05:10:52.564",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380900,1736485852575,-151.0,0.00010959,2,"2025-01-10T05:10:52.575",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380901,1736485852585,-151.0,0.00010959,2,"2025-01-10T05:10:52.585",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380902,1736485852595,-151.0,0.00010959,2,"2025-01-10T05:10:52.595",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380903,1736485852606,-151.0,0.00010959,2,"2025-01-10T05:10:52.606",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380904,1736485852617,-151.0,0.00010959,2,"2025-01-10T05:10:52.617",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380905,1736485852627,-151.0,0.00010959,2,"2025-01-10T05:10:52.627",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380906,1736485852638,-151.0,0.00010959,2,"2025-01-10T05:10:52.638",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380907,1736485852648,-151.0,0.00010959,2,"2025-01-10T05:10:52.648",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380908,1736485852658,-151.0,0.00010959,2,"2025-01-10T05:10:52.658",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380909,1736485852670,-151.0,0.00010959,2,"2025-01-10T05:10:52.670",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380910,1736485852681,-151.0,0.00010959,2,"2025-01-10T05:10:52.681",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380911,1736485852692,-151.0,0.00010959,2,"2025-01-10T05:10:52.692",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380912,1736485852703,-151.0,0.00010959,2,"2025-01-10T05:10:52.703",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380913,1736485853024,-151.0,0.00010959,2,"2025-01-10T05:10:53.024",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380914,1736485853050,-151.0,0.00010959,2,"2025-01-10T05:10:53.050",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380915,1736485853062,-151.0,0.00010959,2,"2025-01-10T05:10:53.062",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380916,1736485853071,-151.0,0.00010959,2,"2025-01-10T05:10:53.071",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380917,1736485853081,-151.0,0.00010959,2,"2025-01-10T05:10:53.081",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380918,1736485853090,-151.0,0.00010959,2,"2025-01-10T05:10:53.090",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380919,1736485853099,-151.0,0.00010959,2,"2025-01-10T05:10:53.099",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380920,1736485853110,-151.0,0.00010959,2,"2025-01-10T05:10:53.110",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380921,1736485853119,-151.0,0.00010959,2,"2025-01-10T05:10:53.119",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380922,1736485853128,-151.0,0.00010959,2,"2025-01-10T05:10:53.128",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380923,1736485853137,-151.0,0.00010959,2,"2025-01-10T05:10:53.137",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380924,1736485853147,-151.0,0.00010959,2,"2025-01-10T05:10:53.147",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380925,1736485853156,-151.0,0.00010959,2,"2025-01-10T05:10:53.156",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380926,1736485853165,-151.0,0.00010959,2,"2025-01-10T05:10:53.165",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380927,1736485853175,-151.0,0.00010959,2,"2025-01-10T05:10:53.175",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380928,1736485853184,-151.0,0.00010959,2,"2025-01-10T05:10:53.184",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380929,1736485853195,-151.0,0.00010959,2,"2025-01-10T05:10:53.195",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380930,1736485853205,-151.0,0.00010959,2,"2025-01-10T05:10:53.205",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380931,1736485853214,-151.0,0.00010959,2,"2025-01-10T05:10:53.214",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380932,1736485853223,-151.0,0.00010959,2,"2025-01-10T05:10:53.223",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380933,1736485853232,-151.0,0.00010959,2,"2025-01-10T05:10:53.232",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380934,1736485853240,-151.0,0.00010959,2,"2025-01-10T05:10:53.240",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380935,1736485853249,-151.0,0.00010959,2,"2025-01-10T05:10:53.249",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380936,1736485853258,-151.0,0.00010959,2,"2025-01-10T05:10:53.258",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380937,1736485853267,-151.0,0.00010959,2,"2025-01-10T05:10:53.267",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380938,1736485853276,-151.0,0.00010959,2,"2025-01-10T05:10:53.276",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380939,1736485853285,-151.0,0.00010959,2,"2025-01-10T05:10:53.285",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380940,1736485853294,-151.0,0.00010959,2,"2025-01-10T05:10:53.294",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380941,1736485853302,-151.0,0.00010959,2,"2025-01-10T05:10:53.302",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380942,1736485853311,-151.0,0.00010959,2,"2025-01-10T05:10:53.311",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380943,1736485853320,-151.0,0.00010959,2,"2025-01-10T05:10:53.320",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380944,1736485853331,-151.0,0.00010959,2,"2025-01-10T05:10:53.331",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380945,1736485853344,-151.0,0.00010959,2,"2025-01-10T05:10:53.344",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380946,1736485853355,-151.0,0.00010959,2,"2025-01-10T05:10:53.355",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380947,1736485853364,-151.0,0.00010959,2,"2025-01-10T05:10:53.364",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380948,1736485853373,-151.0,0.00010959,2,"2025-01-10T05:10:53.373",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380949,1736485853382,-151.0,0.00010959,2,"2025-01-10T05:10:53.382",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380950,1736485853393,-151.0,0.00010959,2,"2025-01-10T05:10:53.393",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380951,1736485853403,-151.0,0.00010959,2,"2025-01-10T05:10:53.403",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380952,1736485853414,-151.0,0.00010959,2,"2025-01-10T05:10:53.414",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380953,1736485853426,-151.0,0.00010959,2,"2025-01-10T05:10:53.426",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380954,1736485853437,-151.0,0.00010959,2,"2025-01-10T05:10:53.437",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380955,1736485853447,-151.0,0.00010959,2,"2025-01-10T05:10:53.447",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380956,1736485853457,-151.0,0.00010959,2,"2025-01-10T05:10:53.457",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380957,1736485853467,-151.0,0.00010959,2,"2025-01-10T05:10:53.467",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380958,1736485853476,-151.0,0.00010959,2,"2025-01-10T05:10:53.476",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380959,1736485853485,-151.0,0.00010959,2,"2025-01-10T05:10:53.485",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380960,1736485853495,-151.0,0.00010959,2,"2025-01-10T05:10:53.495",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380961,1736485853506,-151.0,0.00010959,2,"2025-01-10T05:10:53.506",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380962,1736485853515,-151.0,0.00010959,2,"2025-01-10T05:10:53.515",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380963,1736485853525,-151.0,0.00010959,2,"2025-01-10T05:10:53.525",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380964,1736485853535,-151.0,0.00010959,2,"2025-01-10T05:10:53.535",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380965,1736485853544,-151.0,0.00010959,2,"2025-01-10T05:10:53.544",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380966,1736485853554,-151.0,0.00010959,2,"2025-01-10T05:10:53.554",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380967,1736485853565,-222.0,0.00010959,2,"2025-01-10T05:10:53.565",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380968,1736485853576,-2242.29,0.00010959,2,"2025-01-10T05:10:53.576",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380969,1736485853587,-150.0,0.00010959,2,"2025-01-10T05:10:53.587",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380970,1736485853597,-915.35999254,0.00010968,2,"2025-01-10T05:10:53.597",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380971,1736485853607,-4106.14195184,0.00010969,2,"2025-01-10T05:10:53.607",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380972,1736485853618,-1058.0,0.0001098,2,"2025-01-10T05:10:53.618",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380973,1736485853628,-520.0,0.00010985,2,"2025-01-10T05:10:53.628",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380974,1736485853639,-500.0,0.00010986,2,"2025-01-10T05:10:53.639",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380975,1736485853650,-240.0,0.00010997,2,"2025-01-10T05:10:53.650",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380976,1736485853660,-7500.0,0.00010999,2,"2025-01-10T05:10:53.660",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380977,1736485853670,-190.0,0.00011,3,"2025-01-10T05:10:53.670",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380978,1736485853679,-190.0,0.00011,4,"2025-01-10T05:10:53.679",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380979,1736485853689,-190.0,0.00011,6,"2025-01-10T05:10:53.689",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380980,1736485853701,-48380.69149756,0.00011,2,"2025-01-10T05:10:53.701",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380981,1736485853711,-2591.59793103,0.00011,2,"2025-01-10T05:10:53.711",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380982,1736485853723,-132296.7984146,0.00011,2,"2025-01-10T05:10:53.723",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380983,1736485853734,-3202.38728238,0.00011,2,"2025-01-10T05:10:53.734",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380984,1736485853744,-550.0,0.00011,2,"2025-01-10T05:10:53.744",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380985,1736485853754,-150.0,0.00011008,2,"2025-01-10T05:10:53.754",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380986,1736485853764,-150.0,0.00011008,2,"2025-01-10T05:10:53.764",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380987,1736485853775,-150.0,0.00011008,2,"2025-01-10T05:10:53.775",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380988,1736485853785,-150.0,0.00011008,2,"2025-01-10T05:10:53.785",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380989,1736485853795,-3652.90957638,0.00011008,2,"2025-01-10T05:10:53.795",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380990,1736485853804,-2372.95981381,0.00011008,2,"2025-01-10T05:10:53.804",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380991,1736485853814,-989.11937961,0.00011008,2,"2025-01-10T05:10:53.814",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380992,1736485853825,-1509.63422267,0.00011008,2,"2025-01-10T05:10:53.825",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380993,1736485853836,-520.0,0.00011013,2,"2025-01-10T05:10:53.836",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380994,1736485853845,-4106.14195184,0.00011038,2,"2025-01-10T05:10:53.845",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380995,1736485853855,-520.0,0.0001104,2,"2025-01-10T05:10:53.855",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380996,1736485853865,-150.0,0.00011047,2,"2025-01-10T05:10:53.865",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380997,1736485853874,-150.0,0.00011047,2,"2025-01-10T05:10:53.874",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380998,1736485853883,-150.41201299,0.00011047,2,"2025-01-10T05:10:53.883",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348380999,1736485853892,-150.10259345,0.00011047,2,"2025-01-10T05:10:53.892",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381000,1736485853902,-150.0,0.00011047,2,"2025-01-10T05:10:53.902",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381001,1736485853911,-284.50599283,0.00011047,2,"2025-01-10T05:10:53.911",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381002,1736485853920,-168.93819314,0.00011047,2,"2025-01-10T05:10:53.920",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381003,1736485853930,-150.0,0.00011047,2,"2025-01-10T05:10:53.930",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381004,1736485853939,-150.17197975,0.00011047,2,"2025-01-10T05:10:53.939",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381005,1736485853949,-158.7550343,0.00011047,2,"2025-01-10T05:10:53.949",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381006,1736485853962,-171.75084966,0.00011047,2,"2025-01-10T05:10:53.962",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381007,1736485853971,-150.10418721,0.00011047,2,"2025-01-10T05:10:53.971",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381008,1736485853981,-150.0,0.00011047,2,"2025-01-10T05:10:53.981",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381009,1736485853991,-150.0,0.00011059,2,"2025-01-10T05:10:53.991",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381010,1736485854001,-520.0,0.00011068,2,"2025-01-10T05:10:54.001",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381011,1736485854011,-150.0,0.00011081,2,"2025-01-10T05:10:54.011",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381012,1736485854021,-151.0,0.00011087,2,"2025-01-10T05:10:54.021",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381013,1736485854030,-1118.49792766,0.00011092,3,"2025-01-10T05:10:54.030",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381014,1736485854039,-500.0,0.00011092,2,"2025-01-10T05:10:54.039",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381015,1736485854049,-830.78,0.00011092,2,"2025-01-10T05:10:54.049",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381016,1736485854058,-986.39,0.00011092,2,"2025-01-10T05:10:54.058",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381017,1736485854068,-1171.11,0.00011092,2,"2025-01-10T05:10:54.068",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381018,1736485854077,-789.43,0.00011092,2,"2025-01-10T05:10:54.077",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381019,1736485854087,-928.95,0.00011092,2,"2025-01-10T05:10:54.087",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381020,1736485854096,-935.11,0.00011092,2,"2025-01-10T05:10:54.096",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381021,1736485854106,-1179.99,0.00011092,2,"2025-01-10T05:10:54.106",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381022,1736485854115,-1222.87,0.00011092,2,"2025-01-10T05:10:54.115",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381023,1736485854124,-500.0,0.00011092,2,"2025-01-10T05:10:54.124",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381024,1736485854134,-1043.32,0.00011092,2,"2025-01-10T05:10:54.134",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381025,1736485854143,-1000.0,0.00011092,2,"2025-01-10T05:10:54.143",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381026,1736485854152,-2469.85,0.00011092,2,"2025-01-10T05:10:54.152",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381027,1736485854161,-1184.09,0.00011092,2,"2025-01-10T05:10:54.161",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381028,1736485854171,-984.96,0.00011092,2,"2025-01-10T05:10:54.171",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381029,1736485854180,-774.76,0.00011092,2,"2025-01-10T05:10:54.180",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381030,1736485854190,-987.59,0.00011092,2,"2025-01-10T05:10:54.190",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381031,1736485854199,-1658.41,0.00011092,2,"2025-01-10T05:10:54.199",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381032,1736485854208,-2058.34,0.00011092,2,"2025-01-10T05:10:54.208",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381033,1736485854217,-1289.09,0.00011092,2,"2025-01-10T05:10:54.217",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381034,1736485854226,-500.0,0.00011092,2,"2025-01-10T05:10:54.226",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381035,1736485854236,-500.0,0.00011092,2,"2025-01-10T05:10:54.236",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381036,1736485854245,-768.63,0.00011092,2,"2025-01-10T05:10:54.245",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381037,1736485854254,-500.0,0.00011092,2,"2025-01-10T05:10:54.254",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381038,1736485854265,-1495.58,0.00011092,2,"2025-01-10T05:10:54.265",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381039,1736485854274,-500.0,0.00011092,2,"2025-01-10T05:10:54.274",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381040,1736485854284,-2242.54,0.00011092,2,"2025-01-10T05:10:54.284",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381041,1736485854293,-2213.99,0.00011092,2,"2025-01-10T05:10:54.293",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381042,1736485854302,-709.35,0.00011092,2,"2025-01-10T05:10:54.302",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381043,1736485854311,-782.19,0.00011092,2,"2025-01-10T05:10:54.311",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381044,1736485854321,-2285.23,0.00011092,2,"2025-01-10T05:10:54.321",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381045,1736485854331,-500.0,0.00011093,2,"2025-01-10T05:10:54.331",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381046,1736485854345,-500.0,0.00011093,2,"2025-01-10T05:10:54.345",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381047,1736485854356,-1123.38,0.00011093,2,"2025-01-10T05:10:54.356",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381048,1736485854366,-500.0,0.00011093,2,"2025-01-10T05:10:54.366",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381049,1736485854376,-500.0,0.00011093,2,"2025-01-10T05:10:54.376",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381050,1736485854387,-627.85,0.00011093,2,"2025-01-10T05:10:54.387",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381051,1736485854397,-500.0,0.00011093,2,"2025-01-10T05:10:54.397",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381052,1736485854407,-500.0,0.00011093,2,"2025-01-10T05:10:54.407",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381053,1736485854417,-500.0,0.00011093,2,"2025-01-10T05:10:54.417",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381054,1736485854426,-500.0,0.00011093,2,"2025-01-10T05:10:54.426",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381055,1736485854436,-887.68,0.00011093,2,"2025-01-10T05:10:54.436",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381056,1736485854445,-500.0,0.00011093,2,"2025-01-10T05:10:54.445",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381057,1736485854454,-639.22,0.00011093,2,"2025-01-10T05:10:54.454",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381058,1736485854464,-769.91,0.00011093,2,"2025-01-10T05:10:54.464",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381059,1736485854473,-500.0,0.00011093,2,"2025-01-10T05:10:54.473",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381060,1736485854483,-500.0,0.00011093,2,"2025-01-10T05:10:54.483",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381061,1736485854492,-742.36,0.00011093,2,"2025-01-10T05:10:54.492",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381062,1736485854501,-500.0,0.00011093,2,"2025-01-10T05:10:54.501",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381063,1736485854510,-420.78236061,0.00011093,2,"2025-01-10T05:10:54.510",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381064,1736485854519,-500.0,0.00011093,2,"2025-01-10T05:10:54.519",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381065,1736485854528,-582.68,0.00011093,2,"2025-01-10T05:10:54.528",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381066,1736485854538,-500.0,0.00011093,2,"2025-01-10T05:10:54.538",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381067,1736485854547,-784.36,0.00011093,2,"2025-01-10T05:10:54.547",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381068,1736485854556,-500.0,0.00011093,2,"2025-01-10T05:10:54.556",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381069,1736485854566,-774.75,0.00011093,2,"2025-01-10T05:10:54.566",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381070,1736485854575,-500.0,0.00011093,2,"2025-01-10T05:10:54.575",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381071,1736485854584,-500.0,0.00011093,2,"2025-01-10T05:10:54.584",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381072,1736485854594,-500.0,0.00011093,2,"2025-01-10T05:10:54.594",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381073,1736485854603,-500.0,0.00011093,2,"2025-01-10T05:10:54.603",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381074,1736485854613,-500.0,0.00011093,2,"2025-01-10T05:10:54.613",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381075,1736485854623,-500.0,0.00011093,2,"2025-01-10T05:10:54.623",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381076,1736485854632,-500.0,0.00011093,2,"2025-01-10T05:10:54.632",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381077,1736485854642,-745.91,0.00011093,2,"2025-01-10T05:10:54.642",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381078,1736485854651,-500.0,0.00011093,2,"2025-01-10T05:10:54.651",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381079,1736485854662,-529.14,0.00011093,2,"2025-01-10T05:10:54.662",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381080,1736485854673,-544.93,0.00011093,2,"2025-01-10T05:10:54.673",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381081,1736485854682,-500.0,0.00011093,2,"2025-01-10T05:10:54.682",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381082,1736485854694,-743.07,0.00011093,2,"2025-01-10T05:10:54.694",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381083,1736485854704,-500.0,0.00011093,2,"2025-01-10T05:10:54.704",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381084,1736485854714,-500.0,0.00011093,2,"2025-01-10T05:10:54.714",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381085,1736485854724,-758.33,0.00011093,2,"2025-01-10T05:10:54.724",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381086,1736485854734,-500.0,0.00011093,2,"2025-01-10T05:10:54.734",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381087,1736485854745,-500.0,0.00011093,2,"2025-01-10T05:10:54.745",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381088,1736485854755,-631.41,0.00011093,2,"2025-01-10T05:10:54.755",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381089,1736485854766,-806.17,0.00011093,2,"2025-01-10T05:10:54.766",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381090,1736485854776,-751.42,0.00011093,2,"2025-01-10T05:10:54.776",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381091,1736485854785,-500.0,0.00011093,2,"2025-01-10T05:10:54.785",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381092,1736485854797,-500.0,0.00011093,2,"2025-01-10T05:10:54.797",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381093,1736485854809,-809.57,0.00011093,2,"2025-01-10T05:10:54.809",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381094,1736485854818,-764.18,0.00011093,2,"2025-01-10T05:10:54.818",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381095,1736485854827,-541.73,0.00011093,2,"2025-01-10T05:10:54.827",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381096,1736485854837,-882.65,0.00011093,2,"2025-01-10T05:10:54.837",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381097,1736485854846,-665.92,0.00011093,2,"2025-01-10T05:10:54.846",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381098,1736485854856,-500.0,0.00011093,2,"2025-01-10T05:10:54.856",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381099,1736485854866,-500.0,0.00011093,2,"2025-01-10T05:10:54.866",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381100,1736485854875,-500.0,0.00011093,2,"2025-01-10T05:10:54.875",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381101,1736485854885,-751.87,0.00011093,2,"2025-01-10T05:10:54.885",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381102,1736485854894,-782.38,0.00011093,2,"2025-01-10T05:10:54.894",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381103,1736485854904,-589.61,0.00011093,2,"2025-01-10T05:10:54.904",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381104,1736485854913,-540.49,0.00011093,2,"2025-01-10T05:10:54.913",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381105,1736485854924,-571.58,0.00011093,2,"2025-01-10T05:10:54.924",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381106,1736485854934,-713.83,0.00011093,2,"2025-01-10T05:10:54.934",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381107,1736485854944,-665.21,0.00011093,2,"2025-01-10T05:10:54.944",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381108,1736485854955,-734.51,0.00011093,2,"2025-01-10T05:10:54.955",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381109,1736485854964,-500.0,0.00011093,2,"2025-01-10T05:10:54.964",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381110,1736485854974,-500.0,0.00011093,2,"2025-01-10T05:10:54.974",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381111,1736485854984,-500.0,0.00011093,2,"2025-01-10T05:10:54.984",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381112,1736485854994,-535.18,0.00011093,2,"2025-01-10T05:10:54.994",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381113,1736485855004,-7500.0,0.00011093,2,"2025-01-10T05:10:55.004",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381114,1736485855013,-781.63,0.00011093,2,"2025-01-10T05:10:55.013",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381115,1736485855023,-1631.88,0.00011093,2,"2025-01-10T05:10:55.023",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381116,1736485855033,-629.89,0.00011093,2,"2025-01-10T05:10:55.033",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381117,1736485855043,-500.0,0.00011093,2,"2025-01-10T05:10:55.043",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381118,1736485855052,-1563.89,0.00011093,2,"2025-01-10T05:10:55.052",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381119,1736485855061,-706.08,0.00011093,2,"2025-01-10T05:10:55.061",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381120,1736485855071,-1621.74,0.00011093,2,"2025-01-10T05:10:55.071",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381121,1736485855080,-600.7,0.00011093,2,"2025-01-10T05:10:55.080",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381122,1736485855090,-571.16,0.00011093,2,"2025-01-10T05:10:55.090",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381123,1736485855099,-1061.94,0.00011093,2,"2025-01-10T05:10:55.099",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381124,1736485855109,-1081.89,0.00011093,2,"2025-01-10T05:10:55.109",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381125,1736485855119,-2953.75,0.00011093,2,"2025-01-10T05:10:55.119",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381126,1736485855128,-500.0,0.00011093,2,"2025-01-10T05:10:55.128",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381127,1736485855138,-1036.81,0.00011093,2,"2025-01-10T05:10:55.138",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381128,1736485855148,-500.0,0.00011093,2,"2025-01-10T05:10:55.148",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381129,1736485855158,-711.64,0.00011093,2,"2025-01-10T05:10:55.158",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381130,1736485855168,-726.71,0.00011093,2,"2025-01-10T05:10:55.168",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381131,1736485855177,-791.12,0.00011093,2,"2025-01-10T05:10:55.177",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381132,1736485855187,-500.0,0.00011093,2,"2025-01-10T05:10:55.187",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381133,1736485855196,-488.181607,0.00011093,2,"2025-01-10T05:10:55.196",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381134,1736485855206,-2512.42,0.00011093,2,"2025-01-10T05:10:55.206",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381135,1736485855215,-1270.51,0.00011093,2,"2025-01-10T05:10:55.215",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381136,1736485855224,-861.19,0.00011093,2,"2025-01-10T05:10:55.224",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381137,1736485855234,-978.38,0.00011093,2,"2025-01-10T05:10:55.234",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381138,1736485855243,-560.89,0.00011093,2,"2025-01-10T05:10:55.243",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381139,1736485855252,-500.0,0.00011093,2,"2025-01-10T05:10:55.252",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381140,1736485855262,-855.48,0.00011093,2,"2025-01-10T05:10:55.262",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381141,1736485855271,-1540.33,0.00011093,2,"2025-01-10T05:10:55.271",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381142,1736485855282,-985.69,0.00011093,2,"2025-01-10T05:10:55.282",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381143,1736485855291,-791.97,0.00011093,2,"2025-01-10T05:10:55.291",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381144,1736485855300,-481.684011,0.00011093,2,"2025-01-10T05:10:55.300",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381145,1736485855309,-1720.38,0.00011093,2,"2025-01-10T05:10:55.309",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381146,1736485855319,-1238.08,0.00011093,2,"2025-01-10T05:10:55.319",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381147,1736485855328,-500.0,0.00011093,2,"2025-01-10T05:10:55.328",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381148,1736485855337,-897.12,0.00011093,2,"2025-01-10T05:10:55.337",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381149,1736485855351,-3237.46,0.00011093,2,"2025-01-10T05:10:55.351",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381150,1736485855360,-716.16,0.00011093,2,"2025-01-10T05:10:55.360",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381151,1736485855369,-679.51,0.00011093,2,"2025-01-10T05:10:55.369",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381152,1736485855379,-636.34,0.00011093,2,"2025-01-10T05:10:55.379",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381153,1736485855388,-500.0,0.00011093,2,"2025-01-10T05:10:55.388",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381154,1736485855397,-2756.52,0.00011093,2,"2025-01-10T05:10:55.397",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381155,1736485855407,-500.0,0.00011093,2,"2025-01-10T05:10:55.407",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381156,1736485855417,-509.5,0.00011093,2,"2025-01-10T05:10:55.417",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381157,1736485855426,-527.85738992,0.00011093,2,"2025-01-10T05:10:55.426",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381158,1736485855436,-668.18,0.00011093,2,"2025-01-10T05:10:55.436",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381159,1736485855445,-500.0,0.00011093,2,"2025-01-10T05:10:55.445",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381160,1736485855455,-500.0,0.00011093,2,"2025-01-10T05:10:55.455",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381161,1736485855464,-1363.06,0.00011093,2,"2025-01-10T05:10:55.464",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381162,1736485855474,-916.73,0.00011093,2,"2025-01-10T05:10:55.474",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381163,1736485855483,-931.51,0.00011093,2,"2025-01-10T05:10:55.483",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381164,1736485855492,-500.0,0.00011093,2,"2025-01-10T05:10:55.492",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381165,1736485855502,-833.46,0.00011093,2,"2025-01-10T05:10:55.502",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381166,1736485855511,-500.0,0.00011093,2,"2025-01-10T05:10:55.511",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381167,1736485855520,-648.63,0.00011093,2,"2025-01-10T05:10:55.520",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381168,1736485855530,-1563.25,0.00011093,2,"2025-01-10T05:10:55.530",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381169,1736485855539,-715.62,0.00011093,2,"2025-01-10T05:10:55.539",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381170,1736485855549,-500.0,0.00011093,2,"2025-01-10T05:10:55.549",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381171,1736485855558,-684.13,0.00011093,2,"2025-01-10T05:10:55.558",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381172,1736485855568,-1315.2,0.00011093,2,"2025-01-10T05:10:55.568",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381173,1736485855577,-1063.94,0.00011093,2,"2025-01-10T05:10:55.577",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381174,1736485855586,-500.0,0.00011093,2,"2025-01-10T05:10:55.586",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381175,1736485855595,-843.01,0.00011093,2,"2025-01-10T05:10:55.595",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381176,1736485855604,-500.0,0.00011093,2,"2025-01-10T05:10:55.604",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381177,1736485855613,-650.08,0.00011093,2,"2025-01-10T05:10:55.613",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381178,1736485855623,-572.46,0.00011093,2,"2025-01-10T05:10:55.623",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381179,1736485855633,-681.82,0.00011093,2,"2025-01-10T05:10:55.633",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381180,1736485855644,-2208.62,0.00011093,2,"2025-01-10T05:10:55.644",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381181,1736485855656,-500.0,0.00011093,2,"2025-01-10T05:10:55.656",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381182,1736485855666,-884.01,0.00011093,2,"2025-01-10T05:10:55.666",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381183,1736485855677,-572.56,0.00011093,2,"2025-01-10T05:10:55.677",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381184,1736485855686,-570.27,0.00011093,2,"2025-01-10T05:10:55.686",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381185,1736485855699,-524.1,0.00011093,2,"2025-01-10T05:10:55.699",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381186,1736485855709,-500.0,0.00011093,2,"2025-01-10T05:10:55.709",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381187,1736485855720,-500.0,0.00011093,2,"2025-01-10T05:10:55.720",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381188,1736485855731,-500.0,0.00011093,2,"2025-01-10T05:10:55.731",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381189,1736485855742,-500.0,0.00011093,2,"2025-01-10T05:10:55.742",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381190,1736485855752,-576.32,0.00011093,2,"2025-01-10T05:10:55.752",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381191,1736485855763,-703.29,0.00011093,2,"2025-01-10T05:10:55.763",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381192,1736485855773,-327.63488019,0.00011093,2,"2025-01-10T05:10:55.773",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381193,1736485855784,-1363.99,0.00011093,2,"2025-01-10T05:10:55.784",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381194,1736485855794,-500.0,0.00011093,2,"2025-01-10T05:10:55.794",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381195,1736485855804,-500.0,0.00011093,2,"2025-01-10T05:10:55.804",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381196,1736485855813,-3399.4,0.00011093,2,"2025-01-10T05:10:55.813",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381197,1736485855822,-2731.96,0.00011093,2,"2025-01-10T05:10:55.822",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381198,1736485855834,-1114.08161821,0.00011094,3,"2025-01-10T05:10:55.834",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381199,1736485855843,-151.0,0.00011094,2,"2025-01-10T05:10:55.843",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381200,1736485855853,-151.0,0.00011094,2,"2025-01-10T05:10:55.853",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381201,1736485855863,-151.0,0.00011094,2,"2025-01-10T05:10:55.863",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381202,1736485855873,-500.0,0.00011094,2,"2025-01-10T05:10:55.873",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381203,1736485855882,-520.91,0.00011094,2,"2025-01-10T05:10:55.882",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381204,1736485855892,-500.0,0.00011094,2,"2025-01-10T05:10:55.892",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381205,1736485855902,-519.85,0.00011094,2,"2025-01-10T05:10:55.902",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381206,1736485855912,-500.0,0.00011094,2,"2025-01-10T05:10:55.912",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381207,1736485855923,-500.0,0.00011094,2,"2025-01-10T05:10:55.923",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381208,1736485855933,-699.0,0.00011094,2,"2025-01-10T05:10:55.933",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381209,1736485855943,-500.0,0.00011094,2,"2025-01-10T05:10:55.943",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381210,1736485855954,-500.0,0.00011094,2,"2025-01-10T05:10:55.954",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381211,1736485855965,-500.0,0.00011094,2,"2025-01-10T05:10:55.965",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381212,1736485855975,-574.69,0.00011094,2,"2025-01-10T05:10:55.975",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381213,1736485855984,-500.0,0.00011094,2,"2025-01-10T05:10:55.984",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381214,1736485855993,-500.0,0.00011094,2,"2025-01-10T05:10:55.993",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381215,1736485856003,-500.0,0.00011094,2,"2025-01-10T05:10:56.003",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381216,1736485856012,-203.17565923,0.00011094,2,"2025-01-10T05:10:56.012",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381217,1736485856022,-500.0,0.00011094,2,"2025-01-10T05:10:56.022",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381218,1736485856031,-620.37,0.00011094,2,"2025-01-10T05:10:56.031",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381219,1736485856041,-500.0,0.00011094,2,"2025-01-10T05:10:56.041",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381220,1736485856051,-500.0,0.00011094,2,"2025-01-10T05:10:56.051",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381221,1736485856061,-500.0,0.00011094,2,"2025-01-10T05:10:56.061",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381222,1736485856070,-500.0,0.00011094,2,"2025-01-10T05:10:56.070",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381223,1736485856079,-519.05,0.00011094,2,"2025-01-10T05:10:56.079",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381224,1736485856089,-500.0,0.00011094,2,"2025-01-10T05:10:56.089",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381225,1736485856098,-500.0,0.00011094,2,"2025-01-10T05:10:56.098",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381226,1736485856108,-500.0,0.00011094,2,"2025-01-10T05:10:56.108",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381227,1736485856117,-500.0,0.00011094,2,"2025-01-10T05:10:56.117",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381228,1736485856126,-500.0,0.00011094,2,"2025-01-10T05:10:56.126",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381229,1736485856136,-500.0,0.00011094,2,"2025-01-10T05:10:56.136",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381230,1736485856146,-500.0,0.00011094,2,"2025-01-10T05:10:56.146",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381231,1736485856155,-500.0,0.00011094,2,"2025-01-10T05:10:56.155",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381232,1736485856164,-500.0,0.00011094,2,"2025-01-10T05:10:56.164",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381233,1736485856310,-500.0,0.00011094,2,"2025-01-10T05:10:56.310",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381234,1736485856349,-500.0,0.00011094,2,"2025-01-10T05:10:56.349",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381235,1736485856359,-500.0,0.00011094,2,"2025-01-10T05:10:56.359",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381236,1736485856368,-500.0,0.00011094,2,"2025-01-10T05:10:56.368",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381237,1736485856377,-512.49,0.00011094,2,"2025-01-10T05:10:56.377",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381238,1736485856387,-548.71,0.00011094,2,"2025-01-10T05:10:56.387",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381239,1736485856397,-517.44,0.00011094,2,"2025-01-10T05:10:56.397",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381240,1736485856406,-638.71,0.00011094,2,"2025-01-10T05:10:56.406",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381241,1736485856415,-747.11,0.00011094,2,"2025-01-10T05:10:56.415",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381242,1736485856425,-500.0,0.00011094,2,"2025-01-10T05:10:56.425",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381243,1736485856434,-500.0,0.00011094,2,"2025-01-10T05:10:56.434",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381244,1736485856443,-500.0,0.00011094,2,"2025-01-10T05:10:56.443",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381245,1736485856452,-500.0,0.00011094,2,"2025-01-10T05:10:56.452",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381246,1736485856462,-500.0,0.00011094,2,"2025-01-10T05:10:56.462",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381247,1736485856471,-500.0,0.00011094,2,"2025-01-10T05:10:56.471",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381248,1736485856480,-776.6,0.00011094,2,"2025-01-10T05:10:56.480",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381249,1736485856489,-620.59,0.00011094,2,"2025-01-10T05:10:56.489",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381250,1736485856498,-796.51,0.00011094,2,"2025-01-10T05:10:56.498",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381251,1736485856508,-802.9,0.00011094,2,"2025-01-10T05:10:56.508",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381252,1736485856517,-500.0,0.00011094,2,"2025-01-10T05:10:56.517",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381253,1736485856526,-500.0,0.00011094,2,"2025-01-10T05:10:56.526",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381254,1736485856536,-546.03,0.00011094,2,"2025-01-10T05:10:56.536",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381255,1736485856546,-500.0,0.00011094,2,"2025-01-10T05:10:56.546",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381256,1736485856555,-591.26,0.00011094,2,"2025-01-10T05:10:56.555",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381257,1736485856564,-500.0,0.00011094,2,"2025-01-10T05:10:56.564",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381258,1736485856574,-500.0,0.00011094,2,"2025-01-10T05:10:56.574",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381259,1736485856583,-500.0,0.00011094,2,"2025-01-10T05:10:56.583",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381260,1736485856592,-500.0,0.00011094,2,"2025-01-10T05:10:56.592",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381261,1736485856602,-737.07,0.00011094,2,"2025-01-10T05:10:56.602",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381262,1736485856611,-500.0,0.00011094,2,"2025-01-10T05:10:56.611",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381263,1736485856620,-500.0,0.00011094,2,"2025-01-10T05:10:56.620",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381264,1736485856630,-592.26,0.00011094,2,"2025-01-10T05:10:56.630",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381265,1736485856639,-730.39,0.00011094,2,"2025-01-10T05:10:56.639",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381266,1736485856649,-252.13299924,0.00011094,2,"2025-01-10T05:10:56.649",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381267,1736485856657,-878.76,0.00011094,2,"2025-01-10T05:10:56.657",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381268,1736485856667,-625.64,0.00011094,2,"2025-01-10T05:10:56.667",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381269,1736485856676,-542.31,0.00011094,2,"2025-01-10T05:10:56.676",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381270,1736485856685,-825.5,0.00011094,2,"2025-01-10T05:10:56.685",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381271,1736485856694,-500.0,0.00011094,2,"2025-01-10T05:10:56.694",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381272,1736485856703,-500.0,0.00011094,2,"2025-01-10T05:10:56.703",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381273,1736485856712,-500.0,0.00011094,2,"2025-01-10T05:10:56.712",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381274,1736485856721,-1008.98,0.00011094,2,"2025-01-10T05:10:56.721",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381275,1736485856730,-649.97,0.00011094,2,"2025-01-10T05:10:56.730",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381276,1736485856740,-965.32,0.00011094,2,"2025-01-10T05:10:56.740",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381277,1736485856749,-525.70364385,0.00011094,2,"2025-01-10T05:10:56.749",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381278,1736485856758,-1051.3,0.00011094,2,"2025-01-10T05:10:56.758",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381279,1736485856768,-500.0,0.00011094,2,"2025-01-10T05:10:56.768",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381280,1736485856777,-638.06,0.00011094,2,"2025-01-10T05:10:56.777",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381281,1736485856787,-856.2,0.00011094,2,"2025-01-10T05:10:56.787",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381282,1736485856798,-520.0,0.00011095,2,"2025-01-10T05:10:56.798",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381283,1736485856808,-1000.0,0.00011095,2,"2025-01-10T05:10:56.808",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381284,1736485856818,-1000.0,0.00011095,2,"2025-01-10T05:10:56.818",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381285,1736485856827,-1000.0,0.00011095,2,"2025-01-10T05:10:56.827",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381286,1736485856837,-1000.0,0.00011095,2,"2025-01-10T05:10:56.837",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381287,1736485856847,-1000.0,0.00011095,2,"2025-01-10T05:10:56.847",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381288,1736485856857,-1000.0,0.00011095,2,"2025-01-10T05:10:56.857",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381289,1736485856867,-1000.0,0.00011095,2,"2025-01-10T05:10:56.867",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381290,1736485856878,-1003.63433543,0.00011095,2,"2025-01-10T05:10:56.878",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381291,1736485856888,-1000.0,0.00011095,2,"2025-01-10T05:10:56.888",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381292,1736485856899,-1000.0,0.00011095,2,"2025-01-10T05:10:56.899",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381293,1736485856909,-1000.0,0.00011095,2,"2025-01-10T05:10:56.909",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381294,1736485856918,-1000.0,0.00011095,2,"2025-01-10T05:10:56.918",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381295,1736485856929,-1000.0,0.00011095,2,"2025-01-10T05:10:56.929",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381296,1736485856939,-1000.0,0.00011095,2,"2025-01-10T05:10:56.939",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381297,1736485856949,-1000.0,0.00011095,2,"2025-01-10T05:10:56.949",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381298,1736485856959,-1000.0,0.00011095,2,"2025-01-10T05:10:56.959",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381299,1736485856969,-1000.0,0.00011095,2,"2025-01-10T05:10:56.969",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381300,1736485856979,-1000.0,0.00011095,2,"2025-01-10T05:10:56.979",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381301,1736485856988,-151.0,0.00011095,2,"2025-01-10T05:10:56.988",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381302,1736485856998,-2492.72,0.00011095,2,"2025-01-10T05:10:56.998",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381303,1736485857008,-1117.6,0.00011095,2,"2025-01-10T05:10:57.008",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381304,1736485857017,-2716.02,0.00011095,2,"2025-01-10T05:10:57.017",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381305,1736485857027,-1051.97,0.00011095,2,"2025-01-10T05:10:57.027",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381306,1736485857037,-942.9,0.00011095,2,"2025-01-10T05:10:57.037",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381307,1736485857047,-1386.35,0.00011095,2,"2025-01-10T05:10:57.047",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381308,1736485857057,-1345.32,0.00011095,2,"2025-01-10T05:10:57.057",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381309,1736485857067,-2039.72,0.00011095,2,"2025-01-10T05:10:57.067",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381310,1736485857077,-1211.66,0.00011095,2,"2025-01-10T05:10:57.077",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381311,1736485857087,-500.0,0.00011095,2,"2025-01-10T05:10:57.087",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381312,1736485857097,-4020.8,0.00011095,2,"2025-01-10T05:10:57.097",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381313,1736485857107,-500.0,0.00011095,2,"2025-01-10T05:10:57.107",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381314,1736485857117,-1742.2,0.00011095,2,"2025-01-10T05:10:57.117",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381315,1736485857126,-2381.68,0.00011095,2,"2025-01-10T05:10:57.126",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381316,1736485857135,-1409.32,0.00011095,2,"2025-01-10T05:10:57.135",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381317,1736485857145,-1787.14,0.00011095,2,"2025-01-10T05:10:57.145",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381318,1736485857154,-973.16,0.00011095,2,"2025-01-10T05:10:57.154",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381319,1736485857164,-1029.35,0.00011095,2,"2025-01-10T05:10:57.164",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381320,1736485857173,-1504.91,0.00011095,2,"2025-01-10T05:10:57.173",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381321,1736485857183,-2601.63,0.00011095,2,"2025-01-10T05:10:57.183",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381322,1736485857192,-1352.02,0.00011095,2,"2025-01-10T05:10:57.192",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381323,1736485857201,-2290.17,0.00011095,2,"2025-01-10T05:10:57.201",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381324,1736485857211,-962.88,0.00011095,2,"2025-01-10T05:10:57.211",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381325,1736485857220,-6045.19,0.00011095,2,"2025-01-10T05:10:57.220",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381326,1736485857229,-182.773188,0.00011095,2,"2025-01-10T05:10:57.229",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381327,1736485857239,-182.773188,0.00011095,2,"2025-01-10T05:10:57.239",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381328,1736485857248,-836.69,0.00011095,2,"2025-01-10T05:10:57.248",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381329,1736485857257,-1073.22,0.00011095,2,"2025-01-10T05:10:57.257",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381330,1736485857267,-1240.83,0.00011095,2,"2025-01-10T05:10:57.267",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381331,1736485857277,-739.05,0.00011095,2,"2025-01-10T05:10:57.277",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381332,1736485857286,-596.81,0.00011095,2,"2025-01-10T05:10:57.286",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381333,1736485857295,-830.3,0.00011095,2,"2025-01-10T05:10:57.295",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381334,1736485857304,-823.66,0.00011095,2,"2025-01-10T05:10:57.304",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381335,1736485857317,-1261.47,0.00011095,2,"2025-01-10T05:10:57.317",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381336,1736485857327,-7500.0,0.00011098,2,"2025-01-10T05:10:57.327",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381337,1736485857338,-33628.3874138,0.00011099,2,"2025-01-10T05:10:57.338",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381338,1736485857348,-33628.38741372,0.00011099,2,"2025-01-10T05:10:57.348",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381339,1736485857358,-33628.38741372,0.00011099,2,"2025-01-10T05:10:57.358",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381340,1736485857371,-33628.38741372,0.00011099,2,"2025-01-10T05:10:57.371",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381341,1736485857380,-33628.38741372,0.00011099,2,"2025-01-10T05:10:57.380",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381342,1736485857390,-169.61153603,0.00011099,2,"2025-01-10T05:10:57.390",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381343,1736485857399,-151.0,0.00011099,2,"2025-01-10T05:10:57.399",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381344,1736485857409,-151.0,0.00011099,2,"2025-01-10T05:10:57.409",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381345,1736485857418,-365.0,0.000111,2,"2025-01-10T05:10:57.418",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381346,1736485857428,-1000.0,0.000111,2,"2025-01-10T05:10:57.428",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381347,1736485857438,-231.0,0.000111,2,"2025-01-10T05:10:57.438",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381348,1736485857447,-4106.14195184,0.00011107,2,"2025-01-10T05:10:57.447",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381349,1736485857456,-150.0,0.00011115,2,"2025-01-10T05:10:57.456",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381350,1736485857466,-520.0,0.00011122,2,"2025-01-10T05:10:57.466",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381351,1736485857475,-150.0,0.00011128,2,"2025-01-10T05:10:57.475",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381352,1736485857484,-150.0,0.00011134,2,"2025-01-10T05:10:57.484",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381353,1736485857493,-150.0,0.00011149,2,"2025-01-10T05:10:57.493",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381354,1736485857502,-520.0,0.0001115,2,"2025-01-10T05:10:57.502",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381355,1736485857511,-151.0,0.00011166,2,"2025-01-10T05:10:57.511",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381356,1736485857521,-151.0,0.00011166,2,"2025-01-10T05:10:57.521",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381357,1736485857530,-151.0,0.00011167,2,"2025-01-10T05:10:57.530",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381358,1736485857539,-118741.41473734,0.00011168,2,"2025-01-10T05:10:57.539",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381359,1736485858290,-500.0,0.00010271,2,"2025-01-10T05:10:58.290",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381360,1736485858300,-600.1,0.00010271,2,"2025-01-10T05:10:58.300",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381361,1736485858310,-2382.11,0.00010273,2,"2025-01-10T05:10:58.310",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381362,1736485858319,-500.0,0.00010545,2,"2025-01-10T05:10:58.319",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381363,1736485858328,-2382.11,0.00010547,2,"2025-01-10T05:10:58.328",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381364,1736485858338,-500.0,0.00010819,2,"2025-01-10T05:10:58.338",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381365,1736485858347,-500.0,0.00011093,2,"2025-01-10T05:10:58.347",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381366,1736485858358,-4898.88364301,0.00011168,2,"2025-01-10T05:10:58.358",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381367,1736485858859,-749.74,9.999e-05,2,"2025-01-10T05:10:58.859",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381368,1736485858869,-500.0,0.00010271,2,"2025-01-10T05:10:58.869",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381369,1736485858878,-684.61052508,0.00010273,2,"2025-01-10T05:10:58.878",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381370,1736485858937,-65.12947492,0.00010273,2,"2025-01-10T05:10:58.937",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381371,1736485858948,-749.74,0.00010547,2,"2025-01-10T05:10:58.948",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381372,1736485858959,-2382.11,0.00010821,2,"2025-01-10T05:10:58.959",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381373,1736485858968,-2382.11,0.00011095,2,"2025-01-10T05:10:58.968",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381374,1736485858978,-13684.91052508,0.00011168,2,"2025-01-10T05:10:58.978",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381375,1736485858990,-269619.01529103,0.00011168,2,"2025-01-10T05:10:58.990",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381376,1736485859095,-385.626529,0.00011168,2,"2025-01-10T05:10:59.095",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381377,1736485871871,168.64,8.133e-05,2,"2025-01-10T05:11:11.871",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381378,1736486058195,-400.0,0.000143,31,"2025-01-10T05:14:18.195",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381379,1736486083200,-245.72222485,0.0002,60,"2025-01-10T05:14:43.200",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381380,1736486083227,-150.0,0.00020088,120,"2025-01-10T05:14:43.227",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381381,1736486083252,-4.27777515,0.00020802,120,"2025-01-10T05:14:43.252",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381382,1736486101513,-145.72222485,0.00020802,120,"2025-01-10T05:15:01.513",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381383,1736486101540,-254.27777515,0.00021,120,"2025-01-10T05:15:01.540",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381384,1736486121783,1262.2,8.219e-05,2,"2025-01-10T05:15:21.783",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381385,1736486250985,150.0,0.00014335,120,"2025-01-10T05:17:30.985",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381386,1736486310769,150.0,0.00018338,120,"2025-01-10T05:18:30.769",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381410,1736487018166,1199.09,8.219e-05,2,"2025-01-10T05:30:18.166",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381431,1736487031832,-250.0,9.562e-05,2,"2025-01-10T05:30:31.832",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381433,1736487031842,-262.89,9.584e-05,2,"2025-01-10T05:30:31.842",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381436,1736487031852,-212.66,9.627e-05,2,"2025-01-10T05:30:31.852",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381438,1736487031863,-1000.0,9.68e-05,2,"2025-01-10T05:30:31.863",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381439,1736487031872,-500.0,9.973e-05,2,"2025-01-10T05:30:31.872",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381440,1736487031882,-486.65428774,9.978e-05,2,"2025-01-10T05:30:31.882",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381441,1736487031892,-486.65428774,9.979e-05,2,"2025-01-10T05:30:31.892",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381442,1736487031901,-486.65428774,9.979e-05,2,"2025-01-10T05:30:31.901",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381443,1736487031911,-486.65428774,9.989e-05,2,"2025-01-10T05:30:31.911",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381444,1736487031921,-486.65428774,9.99e-05,2,"2025-01-10T05:30:31.921",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381445,1736487031931,-486.65428774,9.992e-05,2,"2025-01-10T05:30:31.931",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381446,1736487031941,-150.0,9.998e-05,2,"2025-01-10T05:30:31.941",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381447,1736487031950,-899.75,9.999e-05,2,"2025-01-10T05:30:31.950",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381448,1736487031960,-619.28,9.999e-05,2,"2025-01-10T05:30:31.960",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381449,1736487031970,-690.3,9.999e-05,2,"2025-01-10T05:30:31.970",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381450,1736487031979,-2129.54,9.999e-05,2,"2025-01-10T05:30:31.979",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381451,1736487031988,-500.0,9.999e-05,2,"2025-01-10T05:30:31.988",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381452,1736487031998,-795.31,9.999e-05,2,"2025-01-10T05:30:31.998",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381453,1736487032007,-1096.98,9.999e-05,2,"2025-01-10T05:30:32.007",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381454,1736487032016,-883.07,9.999e-05,2,"2025-01-10T05:30:32.016",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381455,1736487032026,-1104.82,9.999e-05,2,"2025-01-10T05:30:32.026",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381456,1736487032035,-500.0,9.999e-05,2,"2025-01-10T05:30:32.035",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381457,1736487032045,-1000.0,9.999e-05,2,"2025-01-10T05:30:32.045",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381458,1736487032055,-500.0,9.999e-05,2,"2025-01-10T05:30:32.055",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381459,1736487032064,-2066.72,9.999e-05,2,"2025-01-10T05:30:32.064",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381460,1736487032073,-1525.55,9.999e-05,2,"2025-01-10T05:30:32.073",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381461,1736487032085,-1594.24,9.999e-05,2,"2025-01-10T05:30:32.085",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381462,1736487032097,-2213.02,9.999e-05,2,"2025-01-10T05:30:32.097",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381463,1736487032106,-1066.78,9.999e-05,2,"2025-01-10T05:30:32.106",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381464,1736487032115,-705.21,9.999e-05,2,"2025-01-10T05:30:32.115",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381465,1736487032123,-1845.44,9.999e-05,2,"2025-01-10T05:30:32.123",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381466,1736487032135,-500.0,9.999e-05,2,"2025-01-10T05:30:32.135",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381467,1736487032145,-587.63,9.999e-05,2,"2025-01-10T05:30:32.145",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381468,1736487032155,-62.8106948,9.999e-05,2,"2025-01-10T05:30:32.155",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381469,1736487032206,-636.9793052,9.999e-05,2,"2025-01-10T05:30:32.206",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381470,1736487032216,-454.0357334,9.999e-05,2,"2025-01-10T05:30:32.216",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381471,1736487032238,-45.9642666,9.999e-05,2,"2025-01-10T05:30:32.238",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381472,1736487032248,-396.1557334,9.999e-05,2,"2025-01-10T05:30:32.248",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381473,1736487032259,-853.19337,9.999e-05,2,"2025-01-10T05:30:32.259",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381477,1736487037747,-92.5808966,9.999e-05,2,"2025-01-10T05:30:37.747",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381478,1736487037757,-500.0,9.999e-05,2,"2025-01-10T05:30:37.757",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381479,1736487037767,-732.61,9.999e-05,2,"2025-01-10T05:30:37.767",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381480,1736487037776,-647.43,9.999e-05,2,"2025-01-10T05:30:37.776",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381481,1736487037786,-977.81,9.999e-05,2,"2025-01-10T05:30:37.786",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381482,1736487037796,-500.0,9.999e-05,2,"2025-01-10T05:30:37.796",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381483,1736487037805,-500.0,9.999e-05,2,"2025-01-10T05:30:37.805",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381484,1736487037815,-238.42324372,9.999e-05,2,"2025-01-10T05:30:37.815",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381485,1736487037825,-690.44,9.999e-05,2,"2025-01-10T05:30:37.825",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381486,1736487037835,-614.2,9.999e-05,2,"2025-01-10T05:30:37.835",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381487,1736487037845,-169.24,0.0001,2,"2025-01-10T05:30:37.845",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381488,1736487037855,-3417642.75586042,0.0001,2,"2025-01-10T05:30:37.855",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381489,1736487037865,-331.57580513,0.0001,2,"2025-01-10T05:30:37.865",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381490,1736487037874,-4239.10284717,0.0001,2,"2025-01-10T05:30:37.874",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381491,1736487037884,-1673.97983634,0.0001,2,"2025-01-10T05:30:37.884",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381492,1736487037893,-111708.40762755,0.0001,2,"2025-01-10T05:30:37.893",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381493,1736487037909,-3779.96245904,0.0001,2,"2025-01-10T05:30:37.909",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381494,1736487037969,-1321.23864544,0.0001,2,"2025-01-10T05:30:37.969",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381495,1736487037981,-5376.33860321,0.0001,2,"2025-01-10T05:30:37.981",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381496,1736487038026,-183490.34824702,0.0001,2,"2025-01-10T05:30:38.026",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381497,1736487040143,-500.0,9.999e-05,2,"2025-01-10T05:30:40.143",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381498,1736487040154,-5135.65336,0.0001,2,"2025-01-10T05:30:40.154",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381499,1736487040205,-946.36,0.0001,2,"2025-01-10T05:30:40.205",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381500,1736487040266,-335.84098074,0.0001,2,"2025-01-10T05:30:40.266",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381513,1736487043979,-770.69613598,0.0001,2,"2025-01-10T05:30:43.979",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381514,1736487043991,-610.98651663,0.0001,2,"2025-01-10T05:30:43.991",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381515,1736487044003,-492.49841418,0.0001,2,"2025-01-10T05:30:44.003",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381516,1736487044040,-1225.40449342,0.0001,2,"2025-01-10T05:30:44.040",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381517,1736487044052,-2493.1,0.0001,2,"2025-01-10T05:30:44.052",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381518,1736487044161,-966.43923763,0.0001,2,"2025-01-10T05:30:44.161",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381519,1736487044173,-650.0,0.0001,2,"2025-01-10T05:30:44.173",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381521,1736487045846,-1453.37,9.999e-05,2,"2025-01-10T05:30:45.846",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381522,1736487045856,-191189.57241196,0.0001,2,"2025-01-10T05:30:45.856",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381523,1736487045993,-2977.3692102,0.0001,2,"2025-01-10T05:30:45.993",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381524,1736487046053,-1382.5,0.0001,2,"2025-01-10T05:30:46.053",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381525,1736487046135,-500.0,0.0001,2,"2025-01-10T05:30:46.135",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381526,1736487046147,-531.0687792,0.0001,2,"2025-01-10T05:30:46.147",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381527,1736487683186,-150.0,8.929e-05,2,"2025-01-10T05:41:23.186",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381528,1736487683210,-150.0,9e-05,2,"2025-01-10T05:41:23.210",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381529,1736487683232,-150.0,9.134e-05,2,"2025-01-10T05:41:23.232",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381530,1736487683253,-7321.62,9.327e-05,2,"2025-01-10T05:41:23.253",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381531,1736487683274,-1000.0,9.463e-05,2,"2025-01-10T05:41:23.274",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381532,1736487683297,-150.0,9.71e-05,2,"2025-01-10T05:41:23.297",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381533,1736487683323,-150.0,9.711e-05,2,"2025-01-10T05:41:23.323",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381534,1736487683347,-300.0,9.969e-05,2,"2025-01-10T05:41:23.347",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381535,1736487683367,-500.0,9.973e-05,2,"2025-01-10T05:41:23.367",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381536,1736487683392,-150.0,9.996e-05,2,"2025-01-10T05:41:23.392",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381537,1736487683414,-300.0,9.998e-05,2,"2025-01-10T05:41:23.414",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381538,1736487683435,-500.0,9.999e-05,2,"2025-01-10T05:41:23.435",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381539,1736487683457,-500.0,9.999e-05,2,"2025-01-10T05:41:23.457",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381540,1736487683479,-500.0,9.999e-05,2,"2025-01-10T05:41:23.479",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381541,1736487683500,-500.0,9.999e-05,2,"2025-01-10T05:41:23.500",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381542,1736487683522,-500.0,9.999e-05,2,"2025-01-10T05:41:23.522",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381543,1736487683544,-500.0,9.999e-05,2,"2025-01-10T05:41:23.544",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381544,1736487683565,-500.0,9.999e-05,2,"2025-01-10T05:41:23.565",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381545,1736487683587,-513.31,9.999e-05,2,"2025-01-10T05:41:23.587",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381546,1736487683608,-500.0,9.999e-05,2,"2025-01-10T05:41:23.608",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381547,1736487683629,-384.94981871,9.999e-05,2,"2025-01-10T05:41:23.629",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381548,1736487683651,-653.63,9.999e-05,2,"2025-01-10T05:41:23.651",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381549,1736487683672,-500.0,9.999e-05,2,"2025-01-10T05:41:23.672",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381550,1736487683696,-618.64,9.999e-05,2,"2025-01-10T05:41:23.696",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381551,1736487683719,-645.62,9.999e-05,2,"2025-01-10T05:41:23.719",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381552,1736487683741,-500.0,9.999e-05,2,"2025-01-10T05:41:23.741",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381553,1736487683770,-500.0,9.999e-05,2,"2025-01-10T05:41:23.770",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381554,1736487683792,-500.0,9.999e-05,2,"2025-01-10T05:41:23.792",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381555,1736487683815,-500.0,9.999e-05,2,"2025-01-10T05:41:23.815",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381556,1736487683838,-505.80395521,9.999e-05,2,"2025-01-10T05:41:23.838",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381557,1736487683860,-557.02,9.999e-05,2,"2025-01-10T05:41:23.860",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381558,1736487683882,-500.0,9.999e-05,2,"2025-01-10T05:41:23.882",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381559,1736487683905,-500.0,9.999e-05,2,"2025-01-10T05:41:23.905",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381560,1736487683926,-508.17240353,9.999e-05,2,"2025-01-10T05:41:23.926",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381561,1736487683951,-500.0,9.999e-05,2,"2025-01-10T05:41:23.951",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381562,1736487683974,-500.0,9.999e-05,2,"2025-01-10T05:41:23.974",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381563,1736487683996,-500.0,9.999e-05,2,"2025-01-10T05:41:23.996",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381564,1736487684020,-696.19,9.999e-05,2,"2025-01-10T05:41:24.020",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381565,1736487684043,-500.0,9.999e-05,2,"2025-01-10T05:41:24.043",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381566,1736487684065,-500.0,9.999e-05,2,"2025-01-10T05:41:24.065",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381567,1736487684087,-500.0,9.999e-05,2,"2025-01-10T05:41:24.087",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381568,1736487684109,-500.0,9.999e-05,2,"2025-01-10T05:41:24.109",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381569,1736487684131,-500.0,9.999e-05,2,"2025-01-10T05:41:24.131",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381570,1736487684152,-619.23,9.999e-05,2,"2025-01-10T05:41:24.152",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381571,1736487684175,-500.0,9.999e-05,2,"2025-01-10T05:41:24.175",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381572,1736487684200,-500.0,9.999e-05,2,"2025-01-10T05:41:24.200",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381573,1736487684225,-500.0,9.999e-05,2,"2025-01-10T05:41:24.225",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381574,1736487684246,-500.0,9.999e-05,2,"2025-01-10T05:41:24.246",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381575,1736487684269,-500.0,9.999e-05,2,"2025-01-10T05:41:24.269",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381576,1736487684291,-556.25,9.999e-05,2,"2025-01-10T05:41:24.291",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381577,1736487684318,-500.0,9.999e-05,2,"2025-01-10T05:41:24.318",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381578,1736487684339,-500.0,9.999e-05,2,"2025-01-10T05:41:24.339",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381579,1736487684363,-500.0,9.999e-05,2,"2025-01-10T05:41:24.363",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381580,1736487684385,-190.49970156,9.999e-05,2,"2025-01-10T05:41:24.385",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381581,1736487684408,-695.47,9.999e-05,2,"2025-01-10T05:41:24.408",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381582,1736487684432,-500.0,9.999e-05,2,"2025-01-10T05:41:24.432",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381583,1736487684457,-500.0,9.999e-05,2,"2025-01-10T05:41:24.457",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381584,1736487684481,-385.21506558,9.999e-05,2,"2025-01-10T05:41:24.481",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381585,1736487684504,-336.9659934,9.999e-05,2,"2025-01-10T05:41:24.504",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381586,1736487684527,-500.0,9.999e-05,2,"2025-01-10T05:41:24.527",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381587,1736487684550,-500.0,9.999e-05,2,"2025-01-10T05:41:24.550",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381588,1736487684573,-704.37,9.999e-05,2,"2025-01-10T05:41:24.573",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381589,1736487684596,-185.3369201,9.999e-05,2,"2025-01-10T05:41:24.596",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381590,1736487684620,-647.4,9.999e-05,2,"2025-01-10T05:41:24.620",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381591,1736487684643,-500.0,9.999e-05,2,"2025-01-10T05:41:24.643",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381592,1736487684668,-500.0,9.999e-05,2,"2025-01-10T05:41:24.668",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381593,1736487684690,-799.16,9.999e-05,2,"2025-01-10T05:41:24.690",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381594,1736487684714,-500.0,9.999e-05,2,"2025-01-10T05:41:24.714",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381595,1736487684738,-500.0,9.999e-05,2,"2025-01-10T05:41:24.738",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381596,1736487684762,-500.0,9.999e-05,2,"2025-01-10T05:41:24.762",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381597,1736487684785,-770.41,9.999e-05,2,"2025-01-10T05:41:24.785",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381598,1736487684808,-500.0,9.999e-05,2,"2025-01-10T05:41:24.808",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381599,1736487684834,-533.93142622,9.999e-05,2,"2025-01-10T05:41:24.834",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381600,1736487684859,-588.23,9.999e-05,2,"2025-01-10T05:41:24.859",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381601,1736487684882,-632.93,9.999e-05,2,"2025-01-10T05:41:24.882",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381602,1736487684905,-685.94,9.999e-05,2,"2025-01-10T05:41:24.905",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381603,1736487684928,-500.0,9.999e-05,2,"2025-01-10T05:41:24.928",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381604,1736487684952,-500.0,9.999e-05,2,"2025-01-10T05:41:24.952",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381605,1736487684974,-596.16,9.999e-05,2,"2025-01-10T05:41:24.974",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381606,1736487684996,-500.0,9.999e-05,2,"2025-01-10T05:41:24.996",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381607,1736487685018,-545.74,9.999e-05,2,"2025-01-10T05:41:25.018",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381608,1736487685040,-500.0,9.999e-05,2,"2025-01-10T05:41:25.040",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381609,1736487685063,-692.57,9.999e-05,2,"2025-01-10T05:41:25.063",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381610,1736487685085,-501.93,9.999e-05,2,"2025-01-10T05:41:25.085",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381611,1736487685108,-500.0,9.999e-05,2,"2025-01-10T05:41:25.108",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381612,1736487685130,-500.0,9.999e-05,2,"2025-01-10T05:41:25.130",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381613,1736487685152,-505.27925976,9.999e-05,2,"2025-01-10T05:41:25.152",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381614,1736487685173,-500.0,9.999e-05,2,"2025-01-10T05:41:25.173",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381615,1736487685196,-550.25,9.999e-05,2,"2025-01-10T05:41:25.196",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381616,1736487685218,-613.87,9.999e-05,2,"2025-01-10T05:41:25.218",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381617,1736487685240,-500.0,9.999e-05,2,"2025-01-10T05:41:25.240",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381618,1736487685262,-500.0,9.999e-05,2,"2025-01-10T05:41:25.262",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381619,1736487685284,-821.82,9.999e-05,2,"2025-01-10T05:41:25.284",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381620,1736487685309,-521.42,9.999e-05,2,"2025-01-10T05:41:25.309",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381621,1736487685331,-1454.27,9.999e-05,2,"2025-01-10T05:41:25.331",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381622,1736487685354,-500.0,9.999e-05,2,"2025-01-10T05:41:25.354",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381623,1736487685377,-817.07,9.999e-05,2,"2025-01-10T05:41:25.377",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381624,1736487685401,-500.0,9.999e-05,2,"2025-01-10T05:41:25.401",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381625,1736487685425,-530.28,9.999e-05,2,"2025-01-10T05:41:25.425",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381626,1736487685448,-892.54,9.999e-05,2,"2025-01-10T05:41:25.448",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381627,1736487685471,-500.0,9.999e-05,2,"2025-01-10T05:41:25.471",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381628,1736487685493,-500.0,9.999e-05,2,"2025-01-10T05:41:25.493",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381629,1736487685515,-586.54,9.999e-05,2,"2025-01-10T05:41:25.515",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381630,1736487685537,-500.0,9.999e-05,2,"2025-01-10T05:41:25.537",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381631,1736487685559,-780.88,9.999e-05,2,"2025-01-10T05:41:25.559",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381632,1736487685582,-500.0,9.999e-05,2,"2025-01-10T05:41:25.582",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381633,1736487685605,-500.0,9.999e-05,2,"2025-01-10T05:41:25.605",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381634,1736487685627,-500.0,9.999e-05,2,"2025-01-10T05:41:25.627",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381635,1736487685650,-1286.02,9.999e-05,2,"2025-01-10T05:41:25.650",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381636,1736487685674,-500.0,9.999e-05,2,"2025-01-10T05:41:25.674",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381637,1736487685700,-659.97,9.999e-05,2,"2025-01-10T05:41:25.700",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381638,1736487685724,-500.0,9.999e-05,2,"2025-01-10T05:41:25.724",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381639,1736487685748,-620.45,9.999e-05,2,"2025-01-10T05:41:25.748",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381640,1736487685775,-500.0,9.999e-05,2,"2025-01-10T05:41:25.775",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381641,1736487685818,-2026.01,9.999e-05,2,"2025-01-10T05:41:25.818",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381642,1736487685844,-2987.35,9.999e-05,2,"2025-01-10T05:41:25.844",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381643,1736487685867,-570.01,9.999e-05,2,"2025-01-10T05:41:25.867",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381644,1736487685891,-500.0,9.999e-05,2,"2025-01-10T05:41:25.891",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381645,1736487685913,-661.67,9.999e-05,2,"2025-01-10T05:41:25.913",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381646,1736487685939,-500.0,9.999e-05,2,"2025-01-10T05:41:25.939",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381647,1736487685964,-892.38,9.999e-05,2,"2025-01-10T05:41:25.964",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381648,1736487685987,-1392.81,9.999e-05,2,"2025-01-10T05:41:25.987",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381649,1736487686010,-1760.41545593,9.999e-05,2,"2025-01-10T05:41:26.010",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381650,1736487873287,1177.43,8.219e-05,2,"2025-01-10T05:44:33.287",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381656,1736487963242,1581.81770215,8e-05,2,"2025-01-10T05:46:03.242",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381684,1736488232315,-300.0,8.595e-05,2,"2025-01-10T05:50:32.315",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381685,1736488232324,-150.0,8.912e-05,2,"2025-01-10T05:50:32.324",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381686,1736488232333,-1000.0,9.106e-05,2,"2025-01-10T05:50:32.333",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381687,1736488232343,-250.0,9.127e-05,2,"2025-01-10T05:50:32.343",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381688,1736488232352,-832.51,9.158e-05,2,"2025-01-10T05:50:32.352",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381689,1736488232361,-150.0,9.287e-05,2,"2025-01-10T05:50:32.361",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381690,1736488232370,-181.22,9.35e-05,2,"2025-01-10T05:50:32.370",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381691,1736488232380,-150.0,9.356e-05,2,"2025-01-10T05:50:32.380",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381692,1736488232389,-150.0,9.387e-05,2,"2025-01-10T05:50:32.389",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381693,1736488232398,-150.62526939,9.437e-05,2,"2025-01-10T05:50:32.398",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381694,1736488232408,-150.0,9.517e-05,2,"2025-01-10T05:50:32.408",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381695,1736488232417,-150.0,9.675e-05,2,"2025-01-10T05:50:32.417",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381696,1736488232426,-153.711461,9.78e-05,2,"2025-01-10T05:50:32.426",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381697,1736488232436,-153.711461,9.84e-05,2,"2025-01-10T05:50:32.436",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381698,1736488232446,-870.1311,9.9e-05,2,"2025-01-10T05:50:32.446",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381699,1736488232455,-511.04469238,9.973e-05,2,"2025-01-10T05:50:32.455",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381700,1736488232465,-10349.26440489,9.99e-05,2,"2025-01-10T05:50:32.465",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381701,1736488232492,-292.32064305,9.99e-05,2,"2025-01-10T05:50:32.492",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381706,1736488232615,-641.5937749,9.99e-05,2,"2025-01-10T05:50:32.615",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381709,1736488232634,-561.62896266,9.99e-05,2,"2025-01-10T05:50:32.634",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381711,1736488232646,-476.47053834,9.99e-05,2,"2025-01-10T05:50:32.646",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381713,1736488232657,-4857.16957927,9.99e-05,2,"2025-01-10T05:50:32.657",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381717,1736488232685,-2465.47819009,9.99e-05,2,"2025-01-10T05:50:32.685",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381721,1736488232709,-1861.19286154,9.99e-05,2,"2025-01-10T05:50:32.709",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381723,1736488232726,-34874.10386423,9.99e-05,2,"2025-01-10T05:50:32.726",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381725,1736488232735,-150.0,9.998e-05,2,"2025-01-10T05:50:32.735",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381727,1736488232745,-500.0,9.998e-05,2,"2025-01-10T05:50:32.745",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381728,1736488232754,-500.0,9.998e-05,2,"2025-01-10T05:50:32.754",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381730,1736488232763,-500.0,9.999e-05,2,"2025-01-10T05:50:32.763",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381732,1736488232773,-500.0,9.999e-05,2,"2025-01-10T05:50:32.773",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381734,1736488232782,-500.0,9.999e-05,2,"2025-01-10T05:50:32.782",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381736,1736488232793,-500.0,9.999e-05,2,"2025-01-10T05:50:32.793",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381738,1736488232803,-500.0,9.999e-05,2,"2025-01-10T05:50:32.803",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381739,1736488232812,-500.0,9.999e-05,2,"2025-01-10T05:50:32.812",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381740,1736488232822,-500.0,9.999e-05,2,"2025-01-10T05:50:32.822",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381741,1736488232831,-500.0,9.999e-05,2,"2025-01-10T05:50:32.831",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381742,1736488232841,-500.0,9.999e-05,2,"2025-01-10T05:50:32.841",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381743,1736488232850,-500.0,9.999e-05,2,"2025-01-10T05:50:32.850",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381744,1736488232860,-500.0,9.999e-05,2,"2025-01-10T05:50:32.860",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381745,1736488232869,-500.0,9.999e-05,2,"2025-01-10T05:50:32.869",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381746,1736488232880,-500.83049956,9.999e-05,2,"2025-01-10T05:50:32.880",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381747,1736488232890,-161.54,9.999e-05,2,"2025-01-10T05:50:32.890",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381748,1736488232899,-569.31,9.999e-05,2,"2025-01-10T05:50:32.899",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381749,1736488232908,-500.0,9.999e-05,2,"2025-01-10T05:50:32.908",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381750,1736488232918,-500.0,9.999e-05,2,"2025-01-10T05:50:32.918",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381751,1736488232927,-500.0,9.999e-05,2,"2025-01-10T05:50:32.927",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381752,1736488232937,-500.0,9.999e-05,2,"2025-01-10T05:50:32.937",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381753,1736488232947,-609.44,9.999e-05,2,"2025-01-10T05:50:32.947",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381754,1736488232956,-500.0,9.999e-05,2,"2025-01-10T05:50:32.956",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381755,1736488232966,-500.0,9.999e-05,2,"2025-01-10T05:50:32.966",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381756,1736488232975,-554.6,9.999e-05,2,"2025-01-10T05:50:32.975",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381757,1736488232984,-500.0,9.999e-05,2,"2025-01-10T05:50:32.984",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381758,1736488232994,-739.74,9.999e-05,2,"2025-01-10T05:50:32.994",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381759,1736488233004,-672.17,9.999e-05,2,"2025-01-10T05:50:33.004",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381760,1736488233013,-593.56,9.999e-05,2,"2025-01-10T05:50:33.013",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381761,1736488233024,-500.0,9.999e-05,2,"2025-01-10T05:50:33.024",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381762,1736488233034,-500.0,9.999e-05,2,"2025-01-10T05:50:33.034",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381763,1736488233044,-500.0,9.999e-05,2,"2025-01-10T05:50:33.044",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381764,1736488233054,-678.25,9.999e-05,2,"2025-01-10T05:50:33.054",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381765,1736488233064,-500.0,9.999e-05,2,"2025-01-10T05:50:33.064",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381766,1736488233074,-500.0,9.999e-05,2,"2025-01-10T05:50:33.074",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381767,1736488233083,-500.0,9.999e-05,2,"2025-01-10T05:50:33.083",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381768,1736488233093,-500.0,9.999e-05,2,"2025-01-10T05:50:33.093",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381769,1736488233102,-500.0,9.999e-05,2,"2025-01-10T05:50:33.102",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381770,1736488233111,-500.0,9.999e-05,2,"2025-01-10T05:50:33.111",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381771,1736488233121,-500.0,9.999e-05,2,"2025-01-10T05:50:33.121",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381772,1736488233132,-500.0,9.999e-05,2,"2025-01-10T05:50:33.132",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381773,1736488233142,-500.0,9.999e-05,2,"2025-01-10T05:50:33.142",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381774,1736488233151,-500.0,9.999e-05,2,"2025-01-10T05:50:33.151",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381775,1736488233161,-500.0,9.999e-05,2,"2025-01-10T05:50:33.161",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381776,1736488233170,-500.0,9.999e-05,2,"2025-01-10T05:50:33.170",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381777,1736488233180,-613.69,9.999e-05,2,"2025-01-10T05:50:33.180",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381778,1736488233190,-500.0,9.999e-05,2,"2025-01-10T05:50:33.190",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381779,1736488233200,-500.0,9.999e-05,2,"2025-01-10T05:50:33.200",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381780,1736488233209,-500.0,9.999e-05,2,"2025-01-10T05:50:33.209",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381781,1736488233218,-500.0,9.999e-05,2,"2025-01-10T05:50:33.218",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381782,1736488233228,-512.75,9.999e-05,2,"2025-01-10T05:50:33.228",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381783,1736488233237,-500.0,9.999e-05,2,"2025-01-10T05:50:33.237",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381784,1736488233246,-500.0,9.999e-05,2,"2025-01-10T05:50:33.246",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381785,1736488233255,-500.0,9.999e-05,2,"2025-01-10T05:50:33.255",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381786,1736488233264,-319.07908884,9.999e-05,2,"2025-01-10T05:50:33.264",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381787,1736488233274,-500.0,9.999e-05,2,"2025-01-10T05:50:33.274",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381788,1736488233284,-647.23,9.999e-05,2,"2025-01-10T05:50:33.284",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381789,1736488233294,-500.0,9.999e-05,2,"2025-01-10T05:50:33.294",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381790,1736488233304,-500.0,9.999e-05,2,"2025-01-10T05:50:33.304",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381791,1736488233313,-500.0,9.999e-05,2,"2025-01-10T05:50:33.313",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381792,1736488233323,-639.55,9.999e-05,2,"2025-01-10T05:50:33.323",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381793,1736488233332,-500.0,9.999e-05,2,"2025-01-10T05:50:33.332",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381794,1736488233341,-500.0,9.999e-05,2,"2025-01-10T05:50:33.341",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381795,1736488233351,-500.0,9.999e-05,2,"2025-01-10T05:50:33.351",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381796,1736488233360,-476.20532984,9.999e-05,2,"2025-01-10T05:50:33.360",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381797,1736488233370,-500.0,9.999e-05,2,"2025-01-10T05:50:33.370",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381798,1736488233381,-500.0,9.999e-05,2,"2025-01-10T05:50:33.381",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381799,1736488233390,-553.38,9.999e-05,2,"2025-01-10T05:50:33.390",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381800,1736488233400,-500.0,9.999e-05,2,"2025-01-10T05:50:33.400",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381801,1736488233409,-500.0,9.999e-05,2,"2025-01-10T05:50:33.409",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381802,1736488233419,-500.0,9.999e-05,2,"2025-01-10T05:50:33.419",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381803,1736488233428,-510.20735336,9.999e-05,2,"2025-01-10T05:50:33.428",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381804,1736488233439,-500.0,9.999e-05,2,"2025-01-10T05:50:33.439",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381805,1736488233448,-500.0,9.999e-05,2,"2025-01-10T05:50:33.448",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381806,1736488233458,-408.94434691,9.999e-05,2,"2025-01-10T05:50:33.458",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381807,1736488233468,-500.0,9.999e-05,2,"2025-01-10T05:50:33.468",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381808,1736488233478,-500.0,9.999e-05,2,"2025-01-10T05:50:33.478",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381809,1736488233490,-500.0,9.999e-05,2,"2025-01-10T05:50:33.490",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381810,1736488233500,-500.0,9.999e-05,2,"2025-01-10T05:50:33.500",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381811,1736488233510,-500.0,9.999e-05,2,"2025-01-10T05:50:33.510",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381812,1736488233519,-511.96773685,9.999e-05,2,"2025-01-10T05:50:33.519",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381813,1736488233530,-688.01,9.999e-05,2,"2025-01-10T05:50:33.530",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381814,1736488233541,-500.0,9.999e-05,2,"2025-01-10T05:50:33.541",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381815,1736488233550,-500.0,9.999e-05,2,"2025-01-10T05:50:33.550",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381816,1736488233561,-689.54,9.999e-05,2,"2025-01-10T05:50:33.561",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381817,1736488233570,-500.0,9.999e-05,2,"2025-01-10T05:50:33.570",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381818,1736488233580,-500.0,9.999e-05,2,"2025-01-10T05:50:33.580",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381819,1736488233590,-500.0,9.999e-05,2,"2025-01-10T05:50:33.590",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381820,1736488233599,-614.26,9.999e-05,2,"2025-01-10T05:50:33.599",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381821,1736488233609,-500.0,9.999e-05,2,"2025-01-10T05:50:33.609",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381822,1736488233619,-500.0,9.999e-05,2,"2025-01-10T05:50:33.619",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381823,1736488233629,-500.0,9.999e-05,2,"2025-01-10T05:50:33.629",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381824,1736488233638,-500.0,9.999e-05,2,"2025-01-10T05:50:33.638",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381825,1736488233648,-711.53,9.999e-05,2,"2025-01-10T05:50:33.648",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381826,1736488233658,-500.0,9.999e-05,2,"2025-01-10T05:50:33.658",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381827,1736488233668,-500.0,9.999e-05,2,"2025-01-10T05:50:33.668",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381828,1736488233678,-500.0,9.999e-05,2,"2025-01-10T05:50:33.678",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381829,1736488233688,-500.0,9.999e-05,2,"2025-01-10T05:50:33.688",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381830,1736488233698,-621.74940206,9.999e-05,2,"2025-01-10T05:50:33.698",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381831,1736488233708,-553.9,9.999e-05,2,"2025-01-10T05:50:33.708",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381832,1736488233717,-500.0,9.999e-05,2,"2025-01-10T05:50:33.717",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381833,1736488233727,-695.85,9.999e-05,2,"2025-01-10T05:50:33.727",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381834,1736488233737,-677.31,9.999e-05,2,"2025-01-10T05:50:33.737",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381835,1736488233747,-500.0,9.999e-05,2,"2025-01-10T05:50:33.747",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381836,1736488233756,-500.0,9.999e-05,2,"2025-01-10T05:50:33.756",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381837,1736488233766,-687.33,9.999e-05,2,"2025-01-10T05:50:33.766",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381838,1736488233776,-786.7,9.999e-05,2,"2025-01-10T05:50:33.776",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381839,1736488233786,-500.0,9.999e-05,2,"2025-01-10T05:50:33.786",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381840,1736488233796,-500.0,9.999e-05,2,"2025-01-10T05:50:33.796",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381841,1736488233805,-883.61,9.999e-05,2,"2025-01-10T05:50:33.805",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381842,1736488233816,-732.9,9.999e-05,2,"2025-01-10T05:50:33.816",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381843,1736488233826,-500.0,9.999e-05,2,"2025-01-10T05:50:33.826",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381844,1736488233835,-584.56,9.999e-05,2,"2025-01-10T05:50:33.835",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381845,1736488233845,-531.34995731,9.999e-05,2,"2025-01-10T05:50:33.845",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381846,1736488233854,-635.63,9.999e-05,2,"2025-01-10T05:50:33.854",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381847,1736488233864,-642.39,9.999e-05,2,"2025-01-10T05:50:33.864",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381848,1736488233874,-678.19,9.999e-05,2,"2025-01-10T05:50:33.874",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381849,1736488233884,-500.0,9.999e-05,2,"2025-01-10T05:50:33.884",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381850,1736488233894,-500.0,9.999e-05,2,"2025-01-10T05:50:33.894",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381851,1736488233903,-500.0,9.999e-05,2,"2025-01-10T05:50:33.903",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381852,1736488233913,-210.63662274,9.999e-05,2,"2025-01-10T05:50:33.913",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381853,1736488233922,-500.0,9.999e-05,2,"2025-01-10T05:50:33.922",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381854,1736488233931,-843.83,9.999e-05,2,"2025-01-10T05:50:33.931",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381855,1736488233941,-500.0,9.999e-05,2,"2025-01-10T05:50:33.941",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381856,1736488233950,-500.0,9.999e-05,2,"2025-01-10T05:50:33.950",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381857,1736488233960,-500.0,9.999e-05,2,"2025-01-10T05:50:33.960",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381858,1736488233969,-759.14,9.999e-05,2,"2025-01-10T05:50:33.969",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381859,1736488233978,-492.2757238,9.999e-05,2,"2025-01-10T05:50:33.978",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381860,1736488233988,-627.39,9.999e-05,2,"2025-01-10T05:50:33.988",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381861,1736488233998,-500.0,9.999e-05,2,"2025-01-10T05:50:33.998",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381862,1736488234007,-500.0,9.999e-05,2,"2025-01-10T05:50:34.007",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381863,1736488234017,-500.0,9.999e-05,2,"2025-01-10T05:50:34.017",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381864,1736488234026,-504.9750682,9.999e-05,2,"2025-01-10T05:50:34.026",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381865,1736488234036,-1037.93776832,9.999e-05,2,"2025-01-10T05:50:34.036",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381866,1736488237935,-36.30223168,9.999e-05,2,"2025-01-10T05:50:37.935",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381867,1736488237946,-500.0,9.999e-05,2,"2025-01-10T05:50:37.946",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381868,1736488237956,-297.39360705,9.999e-05,2,"2025-01-10T05:50:37.956",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381869,1736488237968,-202.60639295,9.999e-05,2,"2025-01-10T05:50:37.968",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381870,1736488237977,-500.0,9.999e-05,2,"2025-01-10T05:50:37.977",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381871,1736488237986,-500.0,9.999e-05,2,"2025-01-10T05:50:37.986",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381872,1736488237996,-500.0,9.999e-05,2,"2025-01-10T05:50:37.996",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381873,1736488238006,-500.0,9.999e-05,2,"2025-01-10T05:50:38.006",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381874,1736488238016,-500.0,9.999e-05,2,"2025-01-10T05:50:38.016",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381875,1736488238026,-500.0,9.999e-05,2,"2025-01-10T05:50:38.026",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381876,1736488238036,-500.0,9.999e-05,2,"2025-01-10T05:50:38.036",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381877,1736488238045,-543.84,9.999e-05,2,"2025-01-10T05:50:38.045",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381878,1736488238055,-500.0,9.999e-05,2,"2025-01-10T05:50:38.055",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381879,1736488238065,-684.54,9.999e-05,2,"2025-01-10T05:50:38.065",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381880,1736488238074,-500.0,9.999e-05,2,"2025-01-10T05:50:38.074",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381881,1736488238084,-500.0,9.999e-05,2,"2025-01-10T05:50:38.084",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381882,1736488238093,-500.0,9.999e-05,2,"2025-01-10T05:50:38.093",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381883,1736488238103,-520.53,9.999e-05,2,"2025-01-10T05:50:38.103",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381884,1736488238112,-500.0,9.999e-05,2,"2025-01-10T05:50:38.112",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381885,1736488238122,-1871.07,9.999e-05,2,"2025-01-10T05:50:38.122",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381886,1736488238133,-501.85,9.999e-05,2,"2025-01-10T05:50:38.133",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381887,1736488238143,-500.0,9.999e-05,2,"2025-01-10T05:50:38.143",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381888,1736488238153,-500.0,9.999e-05,2,"2025-01-10T05:50:38.153",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381889,1736488238163,-609.12,9.999e-05,2,"2025-01-10T05:50:38.163",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381890,1736488238174,-500.0,9.999e-05,2,"2025-01-10T05:50:38.174",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381891,1736488238183,-2611.28,9.999e-05,2,"2025-01-10T05:50:38.183",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381892,1736488238193,-500.0,9.999e-05,2,"2025-01-10T05:50:38.193",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381893,1736488238203,-500.0,9.999e-05,2,"2025-01-10T05:50:38.203",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381894,1736488238212,-639.44,9.999e-05,2,"2025-01-10T05:50:38.212",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381895,1736488238221,-500.0,9.999e-05,2,"2025-01-10T05:50:38.221",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381896,1736488238231,-500.0,9.999e-05,2,"2025-01-10T05:50:38.231",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381897,1736488238241,-374.28033822,9.999e-05,2,"2025-01-10T05:50:38.241",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381898,1736488238274,-285.17966178,9.999e-05,2,"2025-01-10T05:50:38.274",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381899,1736488238283,-297.96033822,9.999e-05,2,"2025-01-10T05:50:38.283",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381900,1736488238295,-505.89966178,9.999e-05,2,"2025-01-10T05:50:38.295",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381901,1736488238304,-500.0,9.999e-05,2,"2025-01-10T05:50:38.304",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381902,1736488238313,-847.39082286,9.999e-05,2,"2025-01-10T05:50:38.313",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381903,1736488238325,-476.67917714,9.999e-05,2,"2025-01-10T05:50:38.325",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381904,1736488238334,-293.28525439,9.999e-05,2,"2025-01-10T05:50:38.334",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381905,1736488238346,-414.04008287,9.999e-05,2,"2025-01-10T05:50:38.346",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381906,1736488238357,-12.33466274,9.999e-05,2,"2025-01-10T05:50:38.357",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381907,1736488238367,-1015.56598435,9.999e-05,2,"2025-01-10T05:50:38.367",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381908,1736488238388,-358.16823312,9.999e-05,2,"2025-01-10T05:50:38.388",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381909,1736488238399,-355.72,9.999e-05,2,"2025-01-10T05:50:38.399",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381910,1736488238411,-541.01578253,9.999e-05,2,"2025-01-10T05:50:38.411",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381911,1736488238421,-500.0,9.999e-05,2,"2025-01-10T05:50:38.421",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381912,1736488238431,-500.0,9.999e-05,2,"2025-01-10T05:50:38.431",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381913,1736488238440,-598.3,9.999e-05,2,"2025-01-10T05:50:38.440",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381914,1736488238450,-348.04597667,9.999e-05,2,"2025-01-10T05:50:38.450",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381915,1736488238481,-562.06402333,9.999e-05,2,"2025-01-10T05:50:38.481",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381916,1736488238492,-876.18,9.999e-05,2,"2025-01-10T05:50:38.492",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381917,1736488238502,-500.0,9.999e-05,2,"2025-01-10T05:50:38.502",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381918,1736488238512,-272.0480215,9.999e-05,2,"2025-01-10T05:50:38.512",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381919,1736488238524,-462.119996,9.999e-05,2,"2025-01-10T05:50:38.524",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381920,1736488238545,-150.6719825,9.999e-05,2,"2025-01-10T05:50:38.545",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381921,1736488238556,-500.0,9.999e-05,2,"2025-01-10T05:50:38.556",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381922,1736488238565,-820.4180175,9.999e-05,2,"2025-01-10T05:50:38.565",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381923,1736488238577,-83.5519825,9.999e-05,2,"2025-01-10T05:50:38.577",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381924,1736488238587,-582.94,9.999e-05,2,"2025-01-10T05:50:38.587",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381925,1736488238597,-500.0,9.999e-05,2,"2025-01-10T05:50:38.597",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381926,1736488238607,-361.263008,9.999e-05,2,"2025-01-10T05:50:38.607",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381927,1736488238617,-1570.61,9.999e-05,2,"2025-01-10T05:50:38.617",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381928,1736488238627,-611.43,9.999e-05,2,"2025-01-10T05:50:38.627",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381929,1736488238641,-500.0,9.999e-05,2,"2025-01-10T05:50:38.641",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381930,1736488238651,-500.0,9.999e-05,2,"2025-01-10T05:50:38.651",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381931,1736488238661,-133.68567338,9.999e-05,2,"2025-01-10T05:50:38.661",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381933,1736488240042,-483.94432662,9.999e-05,2,"2025-01-10T05:50:40.042",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381934,1736488240051,-515.63567338,9.999e-05,2,"2025-01-10T05:50:40.051",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381935,1736488240062,-360.39432662,9.999e-05,2,"2025-01-10T05:50:40.062",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381936,1736488240072,-103.45413338,9.999e-05,2,"2025-01-10T05:50:40.072",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381937,1736488240264,-396.54586662,9.999e-05,2,"2025-01-10T05:50:40.264",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381938,1736488240274,-500.0,9.999e-05,2,"2025-01-10T05:50:40.274",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381939,1736488240285,-500.0,9.999e-05,2,"2025-01-10T05:50:40.285",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381940,1736488240296,-695.69,9.999e-05,2,"2025-01-10T05:50:40.296",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381941,1736488240309,-500.0,9.999e-05,2,"2025-01-10T05:50:40.309",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381942,1736488240321,-2431.61,9.999e-05,2,"2025-01-10T05:50:40.321",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381943,1736488240332,-500.0,9.999e-05,2,"2025-01-10T05:50:40.332",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381944,1736488240343,-448.452925,9.999e-05,2,"2025-01-10T05:50:40.343",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381945,1736488240354,-567.09,9.999e-05,2,"2025-01-10T05:50:40.354",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381946,1736488240364,-500.0,9.999e-05,2,"2025-01-10T05:50:40.364",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381947,1736488240375,-158.652707,9.999e-05,2,"2025-01-10T05:50:40.375",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381948,1736488240385,-500.0,9.999e-05,2,"2025-01-10T05:50:40.385",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381949,1736488240395,-969.56,9.999e-05,2,"2025-01-10T05:50:40.395",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381950,1736488240404,-1235.35057329,9.999e-05,2,"2025-01-10T05:50:40.404",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381951,1736488240426,-643.1950897,9.999e-05,2,"2025-01-10T05:50:40.426",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381952,1736488240437,-459.53348765,9.999e-05,2,"2025-01-10T05:50:40.437",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381953,1736488240448,-327.68,9.999e-05,2,"2025-01-10T05:50:40.448",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381954,1736488240495,-86.00084936,9.999e-05,2,"2025-01-10T05:50:40.495",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381955,1736488240505,-1527.81,9.999e-05,2,"2025-01-10T05:50:40.505",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381956,1736488240515,-156.984396,9.999e-05,2,"2025-01-10T05:50:40.515",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381957,1736488240525,-642.11,9.999e-05,2,"2025-01-10T05:50:40.525",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381958,1736488240535,-847.27,9.999e-05,2,"2025-01-10T05:50:40.535",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381959,1736488240544,-500.0,9.999e-05,2,"2025-01-10T05:50:40.544",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381960,1736488240554,-827.51,9.999e-05,2,"2025-01-10T05:50:40.554",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381961,1736488240564,-757.06,9.999e-05,2,"2025-01-10T05:50:40.564",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381962,1736488240574,-2120.81,9.999e-05,2,"2025-01-10T05:50:40.574",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381963,1736488240583,-653.52,9.999e-05,2,"2025-01-10T05:50:40.583",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381964,1736488240592,-500.0,9.999e-05,2,"2025-01-10T05:50:40.592",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381965,1736488240602,-1022.33,9.999e-05,2,"2025-01-10T05:50:40.602",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381966,1736488240611,-1431.72,9.999e-05,2,"2025-01-10T05:50:40.611",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381967,1736488240621,-500.0,9.999e-05,2,"2025-01-10T05:50:40.621",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381968,1736488240632,-557.92,9.999e-05,2,"2025-01-10T05:50:40.632",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381969,1736488240641,-776.26,9.999e-05,2,"2025-01-10T05:50:40.641",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381970,1736488240651,-550.99,9.999e-05,2,"2025-01-10T05:50:40.651",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381971,1736488240660,-500.0,9.999e-05,2,"2025-01-10T05:50:40.660",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381972,1736488240669,-517.49030595,9.999e-05,2,"2025-01-10T05:50:40.669",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381973,1736488240679,-589.02,9.999e-05,2,"2025-01-10T05:50:40.679",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381974,1736488240689,-1202.68,9.999e-05,2,"2025-01-10T05:50:40.689",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381975,1736488240699,-1768.54,9.999e-05,2,"2025-01-10T05:50:40.699",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381976,1736488240708,-500.0,9.999e-05,2,"2025-01-10T05:50:40.708",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381977,1736488240718,-500.0,9.999e-05,2,"2025-01-10T05:50:40.718",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381979,1736488240727,-550.37,9.999e-05,2,"2025-01-10T05:50:40.727",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381980,1736488240737,-500.0,9.999e-05,2,"2025-01-10T05:50:40.737",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381981,1736488240746,-500.0,9.999e-05,2,"2025-01-10T05:50:40.746",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381982,1736488240756,-602.68,9.999e-05,2,"2025-01-10T05:50:40.756",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381983,1736488240765,-4038.0,9.999e-05,2,"2025-01-10T05:50:40.765",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381984,1736488240775,-500.0,9.999e-05,2,"2025-01-10T05:50:40.775",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381985,1736488240784,-500.0,9.999e-05,2,"2025-01-10T05:50:40.784",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381986,1736488240794,-843.7,9.999e-05,2,"2025-01-10T05:50:40.794",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381987,1736488240803,-500.0,9.999e-05,2,"2025-01-10T05:50:40.803",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381988,1736488240812,-500.0,9.999e-05,2,"2025-01-10T05:50:40.812",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381989,1736488240821,-563.6,9.999e-05,2,"2025-01-10T05:50:40.821",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381990,1736488240832,-500.0,9.999e-05,2,"2025-01-10T05:50:40.832",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381991,1736488240843,-330.55822295,9.999e-05,2,"2025-01-10T05:50:40.843",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381992,1736488240853,-543.15,9.999e-05,2,"2025-01-10T05:50:40.853",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381993,1736488240863,-718.91,9.999e-05,2,"2025-01-10T05:50:40.863",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381994,1736488240873,-500.0,9.999e-05,2,"2025-01-10T05:50:40.873",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381995,1736488240883,-807.14,9.999e-05,2,"2025-01-10T05:50:40.883",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381996,1736488240892,-500.0,9.999e-05,2,"2025-01-10T05:50:40.892",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381997,1736488240902,-593.53,9.999e-05,2,"2025-01-10T05:50:40.902",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381998,1736488240911,-889.79,9.999e-05,2,"2025-01-10T05:50:40.911",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348381999,1736488240920,-500.0,9.999e-05,2,"2025-01-10T05:50:40.920",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382000,1736488240929,-594.6,9.999e-05,2,"2025-01-10T05:50:40.929",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382001,1736488240938,-772.97,9.999e-05,2,"2025-01-10T05:50:40.938",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382002,1736488240947,-500.0,9.999e-05,2,"2025-01-10T05:50:40.947",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382003,1736488240956,-500.0,9.999e-05,2,"2025-01-10T05:50:40.956",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382004,1736488240965,-2000.0,9.999e-05,2,"2025-01-10T05:50:40.965",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382005,1736488240975,-500.0,9.999e-05,2,"2025-01-10T05:50:40.975",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382006,1736488240984,-500.0,9.999e-05,2,"2025-01-10T05:50:40.984",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382007,1736488240993,-1941.6,9.999e-05,2,"2025-01-10T05:50:40.993",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382008,1736488241003,-500.0,9.999e-05,2,"2025-01-10T05:50:41.003",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382009,1736488241012,-500.0,9.999e-05,2,"2025-01-10T05:50:41.012",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382010,1736488241021,-200.0,9.999e-05,2,"2025-01-10T05:50:41.021",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382011,1736488241030,-500.0,9.999e-05,2,"2025-01-10T05:50:41.030",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382012,1736488241040,-500.0,9.999e-05,2,"2025-01-10T05:50:41.040",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382013,1736488241049,-500.0,9.999e-05,2,"2025-01-10T05:50:41.049",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382014,1736488241058,-500.0,9.999e-05,2,"2025-01-10T05:50:41.058",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382015,1736488241067,-716.28,9.999e-05,2,"2025-01-10T05:50:41.067",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382016,1736488241076,-500.0,9.999e-05,2,"2025-01-10T05:50:41.076",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382017,1736488241085,-500.0,9.999e-05,2,"2025-01-10T05:50:41.085",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382018,1736488241095,-500.0,9.999e-05,2,"2025-01-10T05:50:41.095",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382019,1736488241104,-500.0,9.999e-05,2,"2025-01-10T05:50:41.104",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382020,1736488241112,-634.1,9.999e-05,2,"2025-01-10T05:50:41.112",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382021,1736488241122,-937.07,9.999e-05,2,"2025-01-10T05:50:41.122",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382022,1736488241132,-500.0,9.999e-05,2,"2025-01-10T05:50:41.132",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382023,1736488241141,-533.18,9.999e-05,2,"2025-01-10T05:50:41.141",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382024,1736488241150,-500.0,9.999e-05,2,"2025-01-10T05:50:41.150",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382025,1736488241159,-511.96,9.999e-05,2,"2025-01-10T05:50:41.159",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382026,1736488241168,-1334.78,9.999e-05,2,"2025-01-10T05:50:41.168",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382027,1736488241177,-500.0,9.999e-05,2,"2025-01-10T05:50:41.177",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382028,1736488241186,-2489.78,9.999e-05,2,"2025-01-10T05:50:41.186",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382029,1736488241195,-560.94,9.999e-05,2,"2025-01-10T05:50:41.195",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382030,1736488241204,-1051.17,9.999e-05,2,"2025-01-10T05:50:41.204",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382031,1736488241213,-2973.66,9.999e-05,2,"2025-01-10T05:50:41.213",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382032,1736488241223,-500.0,9.999e-05,2,"2025-01-10T05:50:41.223",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382033,1736488241231,-6498.08,9.999e-05,2,"2025-01-10T05:50:41.231",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382034,1736488241240,-604.88,9.999e-05,2,"2025-01-10T05:50:41.240",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382035,1736488241248,-136595.33305612,0.0001,2,"2025-01-10T05:50:41.248",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382041,1736488243160,-500.0,9.999e-05,2,"2025-01-10T05:50:43.160",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382042,1736488243169,-1805.8,0.0001,2,"2025-01-10T05:50:43.169",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382043,1736488243184,-699.5899999,0.0001,2,"2025-01-10T05:50:43.184",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382044,1736488243195,-424.49932413,0.0001,2,"2025-01-10T05:50:43.195",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382045,1736488243239,-500.0,9.999e-05,2,"2025-01-10T05:50:43.239",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382046,1736488243248,-220119.57038687,0.0001,2,"2025-01-10T05:50:43.248",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382047,1736488244401,-0.35695763,0.0001,2,"2025-01-10T05:50:44.401",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382048,1736488244428,-2721.28325512,0.0001,2,"2025-01-10T05:50:44.428",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382049,1736488244481,-500.57827625,0.0001,2,"2025-01-10T05:50:44.481",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382050,1736488244504,-3953.81927455,0.0001,2,"2025-01-10T05:50:44.504",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382053,1736488245972,-500.0,9.999e-05,2,"2025-01-10T05:50:45.972",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382054,1736488245982,-360.92334331,0.0001,2,"2025-01-10T05:50:45.982",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382055,1736488245993,-4632.07539082,0.0001,2,"2025-01-10T05:50:45.993",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382056,1736488246194,-57395.95197647,0.0001,2,"2025-01-10T05:50:46.194",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382057,1736488246258,-8012.21271149,0.0001,2,"2025-01-10T05:50:46.258",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382058,1736488246271,-1138.28203649,0.0001,2,"2025-01-10T05:50:46.271",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382059,1736488246282,-1199.4,0.0001,2,"2025-01-10T05:50:46.282",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382060,1736488750609,1163.88,8.219e-05,2,"2025-01-10T05:59:10.609",0.00018615,16.51,0.9470169598139098,1763213958.2353077]
[348382064,1736489183282,550.0,0.0002,120,"2025-01-10T06:06:23.282",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382084,1736489432250,-276.16,8.916e-05,2,"2025-01-10T06:10:32.250",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382085,1736489432260,-51.94292821,8.986e-05,2,"2025-01-10T06:10:32.260",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382086,1736489432288,-198.05707179,8.986e-05,2,"2025-01-10T06:10:32.288",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382087,1736489432298,-794.78292821,9.076e-05,2,"2025-01-10T06:10:32.298",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382088,1736489432309,-205.21707179,9.076e-05,2,"2025-01-10T06:10:32.309",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382089,1736489432319,-94.78292821,9.086e-05,2,"2025-01-10T06:10:32.319",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382090,1736489432345,-205.21707179,9.086e-05,2,"2025-01-10T06:10:32.345",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382091,1736489432354,-212.76319159,9.128e-05,2,"2025-01-10T06:10:32.354",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382092,1736489432366,-11.58680841,9.128e-05,2,"2025-01-10T06:10:32.366",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382093,1736489432378,-511.05225325,9.128e-05,2,"2025-01-10T06:10:32.378",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382094,1736489432460,-503.1,9.128e-05,2,"2025-01-10T06:10:32.460",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382095,1736489432521,-366.03,9.128e-05,2,"2025-01-10T06:10:32.521",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382096,1736489432533,-788.5,9.128e-05,2,"2025-01-10T06:10:32.533",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382097,1736489432585,-973.99947571,9.128e-05,2,"2025-01-10T06:10:32.585",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382098,1736489432594,-651.97336585,9.128e-05,2,"2025-01-10T06:10:32.594",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382099,1736489432603,-651.97336584,9.143e-05,2,"2025-01-10T06:10:32.603",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382100,1736489432613,-823.57,9.143e-05,2,"2025-01-10T06:10:32.613",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382101,1736489432623,-322.6286,9.208e-05,2,"2025-01-10T06:10:32.623",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382102,1736489432633,-250.0,9.224e-05,2,"2025-01-10T06:10:32.633",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382103,1736489432643,-1384.16,9.285e-05,2,"2025-01-10T06:10:32.643",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382104,1736489432652,-315.49877252,9.308e-05,2,"2025-01-10T06:10:32.652",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382109,1736489438228,-3784.9494042,9.308e-05,2,"2025-01-10T06:10:38.228",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382110,1736489438343,-342.21182328,9.308e-05,2,"2025-01-10T06:10:38.343",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382111,1736489438352,-276.28262027,9.331e-05,2,"2025-01-10T06:10:38.352",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382112,1736489438363,-75.76737973,9.331e-05,2,"2025-01-10T06:10:38.363",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382113,1736489438374,-691.75631537,9.467e-05,2,"2025-01-10T06:10:38.374",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382114,1736489438383,-509.9466544,9.9e-05,2,"2025-01-10T06:10:38.383",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382115,1736489438402,-2608.84298789,9.9e-05,2,"2025-01-10T06:10:38.402",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382130,1736489440162,-1366.80265771,9.9e-05,2,"2025-01-10T06:10:40.162",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382131,1736489440171,-437.12,9.9e-05,2,"2025-01-10T06:10:40.171",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382132,1736489440180,-150.0,9.9e-05,2,"2025-01-10T06:10:40.180",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382133,1736489440190,-300.0,9.9e-05,2,"2025-01-10T06:10:40.190",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382134,1736489440199,-434.8,9.9e-05,2,"2025-01-10T06:10:40.199",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382135,1736489440208,-488.0,9.9e-05,3,"2025-01-10T06:10:40.208",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382136,1736489440217,-1000.0,9.9e-05,2,"2025-01-10T06:10:40.217",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382137,1736489440226,-1000.0,9.9e-05,2,"2025-01-10T06:10:40.226",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382138,1736489440235,-1001.0,9.9e-05,2,"2025-01-10T06:10:40.235",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382139,1736489440245,-1000.0,9.9e-05,2,"2025-01-10T06:10:40.245",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382140,1736489440254,-1000.0,9.9e-05,2,"2025-01-10T06:10:40.254",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382141,1736489440264,-1000.0,9.9e-05,2,"2025-01-10T06:10:40.264",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382142,1736489440274,-1000.0,9.9e-05,2,"2025-01-10T06:10:40.274",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382143,1736489440284,-150.0,9.931e-05,2,"2025-01-10T06:10:40.284",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382144,1736489440295,-3606.08324554,9.932e-05,2,"2025-01-10T06:10:40.295",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382145,1736489440310,-4075.54373049,9.932e-05,2,"2025-01-10T06:10:40.310",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382146,1736489440329,-326.85,9.932e-05,2,"2025-01-10T06:10:40.329",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382147,1736489440356,-777.12919889,9.932e-05,2,"2025-01-10T06:10:40.356",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382148,1736489440426,-1181.79719529,9.932e-05,2,"2025-01-10T06:10:40.426",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382169,1736489443144,-379.500005,9.932e-05,2,"2025-01-10T06:10:43.144",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382170,1736489443156,-342.08199988,9.932e-05,2,"2025-01-10T06:10:43.156",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382171,1736489443260,-632.25531732,9.932e-05,2,"2025-01-10T06:10:43.260",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382172,1736489443271,-2107.10044256,9.932e-05,2,"2025-01-10T06:10:43.271",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382173,1736489443371,-3630.14560904,9.932e-05,2,"2025-01-10T06:10:43.371",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382174,1736489443429,-1234.68439198,9.932e-05,2,"2025-01-10T06:10:43.429",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382175,1736489443441,-14868.01321538,9.932e-05,2,"2025-01-10T06:10:43.441",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382184,1736489446322,-315.5451,9.932e-05,2,"2025-01-10T06:10:46.322",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382185,1736489446396,-164552.40467976,9.932e-05,2,"2025-01-10T06:10:46.396",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382186,1736489446406,-500.0,9.973e-05,2,"2025-01-10T06:10:46.406",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382187,1736489446415,-300.0,9.98e-05,2,"2025-01-10T06:10:46.415",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382188,1736489446424,-437.12,9.98e-05,2,"2025-01-10T06:10:46.424",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382189,1736489446433,-437.12,9.98e-05,2,"2025-01-10T06:10:46.433",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382190,1736489446442,-150.0,9.98e-05,2,"2025-01-10T06:10:46.442",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382191,1736489446451,-3272.546,9.997e-05,2,"2025-01-10T06:10:46.451",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382192,1736489446460,-162.957,9.997e-05,2,"2025-01-10T06:10:46.460",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382193,1736489446469,-500.0,9.998e-05,2,"2025-01-10T06:10:46.469",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382194,1736489446479,-500.0,9.998e-05,2,"2025-01-10T06:10:46.479",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382195,1736489446487,-500.0,9.998e-05,2,"2025-01-10T06:10:46.487",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382196,1736489446497,-500.0,9.998e-05,2,"2025-01-10T06:10:46.497",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382197,1736489446507,-1464.15,9.998e-05,2,"2025-01-10T06:10:46.507",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382198,1736489446515,-979.73,9.998e-05,2,"2025-01-10T06:10:46.515",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382199,1736489446524,-654.99,9.998e-05,2,"2025-01-10T06:10:46.524",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382200,1736489446534,-1694.86,9.998e-05,2,"2025-01-10T06:10:46.534",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382201,1736489446543,-852.72,9.998e-05,2,"2025-01-10T06:10:46.543",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382202,1736489446552,-500.0,9.998e-05,2,"2025-01-10T06:10:46.552",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382203,1736489446561,-649.79,9.998e-05,2,"2025-01-10T06:10:46.561",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382204,1736489446571,-500.0,9.998e-05,2,"2025-01-10T06:10:46.571",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382205,1736489446583,-1202.48,9.998e-05,2,"2025-01-10T06:10:46.583",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382206,1736489446593,-686.43,9.998e-05,2,"2025-01-10T06:10:46.593",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382207,1736489446602,-681.25,9.998e-05,2,"2025-01-10T06:10:46.602",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382208,1736489446611,-898.03,9.998e-05,2,"2025-01-10T06:10:46.611",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382209,1736489446620,-569.83,9.998e-05,2,"2025-01-10T06:10:46.620",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382210,1736489446629,-500.0,9.998e-05,2,"2025-01-10T06:10:46.629",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382211,1736489446639,-1860.7,9.998e-05,2,"2025-01-10T06:10:46.639",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382212,1736489446648,-579.68,9.998e-05,2,"2025-01-10T06:10:46.648",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382213,1736489446657,-607.68,9.998e-05,2,"2025-01-10T06:10:46.657",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382214,1736489446666,-800.09,9.998e-05,2,"2025-01-10T06:10:46.666",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382215,1736489446675,-346.210383,9.999e-05,2,"2025-01-10T06:10:46.675",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382216,1736489446684,-429.767386,9.999e-05,2,"2025-01-10T06:10:46.684",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382217,1736489446693,-500.0,9.999e-05,2,"2025-01-10T06:10:46.693",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382218,1736489446702,-500.0,9.999e-05,2,"2025-01-10T06:10:46.702",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382219,1736489446711,-500.0,9.999e-05,2,"2025-01-10T06:10:46.711",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382220,1736489446720,-500.0,9.999e-05,2,"2025-01-10T06:10:46.720",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382221,1736489446730,-500.0,9.999e-05,2,"2025-01-10T06:10:46.730",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382222,1736489446739,-500.0,9.999e-05,2,"2025-01-10T06:10:46.739",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382223,1736489446748,-500.0,9.999e-05,2,"2025-01-10T06:10:46.748",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382224,1736489446757,-530.32,9.999e-05,2,"2025-01-10T06:10:46.757",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382225,1736489446766,-500.0,9.999e-05,2,"2025-01-10T06:10:46.766",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382226,1736489446775,-500.0,9.999e-05,2,"2025-01-10T06:10:46.775",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382227,1736489446784,-164.59433565,9.999e-05,2,"2025-01-10T06:10:46.784",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382228,1736489446793,-425.04608625,9.999e-05,2,"2025-01-10T06:10:46.793",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382229,1736489446802,-500.0,9.999e-05,2,"2025-01-10T06:10:46.802",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382230,1736489446811,-621.62075146,9.999e-05,2,"2025-01-10T06:10:46.811",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382231,1736489446820,-500.0,9.999e-05,2,"2025-01-10T06:10:46.820",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382232,1736489446829,-500.0,9.999e-05,2,"2025-01-10T06:10:46.829",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382233,1736489446838,-500.0,9.999e-05,2,"2025-01-10T06:10:46.838",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382234,1736489446847,-500.0,9.999e-05,2,"2025-01-10T06:10:46.847",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382235,1736489446856,-500.0,9.999e-05,2,"2025-01-10T06:10:46.856",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382236,1736489446865,-500.0,9.999e-05,2,"2025-01-10T06:10:46.865",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382237,1736489446874,-500.0,9.999e-05,2,"2025-01-10T06:10:46.874",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382238,1736489446884,-500.0,9.999e-05,2,"2025-01-10T06:10:46.884",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382239,1736489446894,-500.0,9.999e-05,2,"2025-01-10T06:10:46.894",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382240,1736489446903,-543.69935735,9.999e-05,2,"2025-01-10T06:10:46.903",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382241,1736489446916,-500.0,9.999e-05,2,"2025-01-10T06:10:46.916",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382242,1736489446925,-500.0,9.999e-05,2,"2025-01-10T06:10:46.925",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382243,1736489446935,-500.0,9.999e-05,2,"2025-01-10T06:10:46.935",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382244,1736489446944,-500.0,9.999e-05,2,"2025-01-10T06:10:46.944",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382245,1736489446954,-500.0,9.999e-05,2,"2025-01-10T06:10:46.954",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382246,1736489446964,-500.0,9.999e-05,2,"2025-01-10T06:10:46.964",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382247,1736489446973,-500.0,9.999e-05,2,"2025-01-10T06:10:46.973",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382248,1736489446983,-644.17,9.999e-05,2,"2025-01-10T06:10:46.983",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382249,1736489446993,-500.0,9.999e-05,2,"2025-01-10T06:10:46.993",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382250,1736489447002,-500.0,9.999e-05,2,"2025-01-10T06:10:47.002",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382251,1736489447012,-500.0,9.999e-05,2,"2025-01-10T06:10:47.012",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382252,1736489447021,-552.33,9.999e-05,2,"2025-01-10T06:10:47.021",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382253,1736489447031,-729.75,9.999e-05,2,"2025-01-10T06:10:47.031",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382254,1736489447040,-500.0,9.999e-05,2,"2025-01-10T06:10:47.040",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382255,1736489447049,-500.0,9.999e-05,2,"2025-01-10T06:10:47.049",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382256,1736489447059,-589.66,9.999e-05,2,"2025-01-10T06:10:47.059",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382257,1736489447068,-500.0,9.999e-05,2,"2025-01-10T06:10:47.068",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382258,1736489447078,-500.0,9.999e-05,2,"2025-01-10T06:10:47.078",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382259,1736489447086,-670.83,9.999e-05,2,"2025-01-10T06:10:47.086",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382260,1736489447095,-500.0,9.999e-05,2,"2025-01-10T06:10:47.095",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382261,1736489447104,-162.5865851,9.999e-05,2,"2025-01-10T06:10:47.104",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382262,1736489447113,-500.0,9.999e-05,2,"2025-01-10T06:10:47.113",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382263,1736489447122,-500.0,9.999e-05,2,"2025-01-10T06:10:47.122",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382264,1736489447131,-500.0,9.999e-05,2,"2025-01-10T06:10:47.131",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382265,1736489447141,-500.0,9.999e-05,2,"2025-01-10T06:10:47.141",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382266,1736489447151,-500.0,9.999e-05,2,"2025-01-10T06:10:47.151",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382267,1736489447160,-500.0,9.999e-05,2,"2025-01-10T06:10:47.160",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382268,1736489447169,-500.0,9.999e-05,2,"2025-01-10T06:10:47.169",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382269,1736489447178,-500.0,9.999e-05,2,"2025-01-10T06:10:47.178",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382270,1736489447187,-500.0,9.999e-05,2,"2025-01-10T06:10:47.187",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382271,1736489447196,-588.12,9.999e-05,2,"2025-01-10T06:10:47.196",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382272,1736489447206,-500.0,9.999e-05,2,"2025-01-10T06:10:47.206",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382273,1736489447215,-500.0,9.999e-05,2,"2025-01-10T06:10:47.215",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382274,1736489447224,-640.64798737,9.999e-05,2,"2025-01-10T06:10:47.224",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382275,1736489447233,-500.0,9.999e-05,2,"2025-01-10T06:10:47.233",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382276,1736489447242,-500.0,9.999e-05,2,"2025-01-10T06:10:47.242",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382277,1736489447251,-620.26,9.999e-05,2,"2025-01-10T06:10:47.251",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382278,1736489447259,-500.0,9.999e-05,2,"2025-01-10T06:10:47.259",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382279,1736489447269,-500.0,9.999e-05,2,"2025-01-10T06:10:47.269",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382280,1736489447280,-500.0,9.999e-05,2,"2025-01-10T06:10:47.280",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382281,1736489447289,-612.91,9.999e-05,2,"2025-01-10T06:10:47.289",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382282,1736489447300,-500.0,9.999e-05,2,"2025-01-10T06:10:47.300",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382283,1736489447310,-500.0,9.999e-05,2,"2025-01-10T06:10:47.310",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382284,1736489447321,-500.0,9.999e-05,2,"2025-01-10T06:10:47.321",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382285,1736489447330,-500.0,9.999e-05,2,"2025-01-10T06:10:47.330",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382286,1736489447339,-523.14,9.999e-05,2,"2025-01-10T06:10:47.339",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382287,1736489447348,-500.0,9.999e-05,2,"2025-01-10T06:10:47.348",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382288,1736489447356,-500.0,9.999e-05,2,"2025-01-10T06:10:47.356",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382289,1736489447367,-500.0,9.999e-05,2,"2025-01-10T06:10:47.367",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382290,1736489447377,-500.0,9.999e-05,2,"2025-01-10T06:10:47.377",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382291,1736489447386,-659.35,9.999e-05,2,"2025-01-10T06:10:47.386",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382292,1736489447395,-500.0,9.999e-05,2,"2025-01-10T06:10:47.395",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382293,1736489447404,-500.0,9.999e-05,2,"2025-01-10T06:10:47.404",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382294,1736489447413,-500.0,9.999e-05,2,"2025-01-10T06:10:47.413",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382295,1736489447422,-500.0,9.999e-05,2,"2025-01-10T06:10:47.422",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382296,1736489447431,-500.0,9.999e-05,2,"2025-01-10T06:10:47.431",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382297,1736489447440,-588.67,9.999e-05,2,"2025-01-10T06:10:47.440",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382298,1736489447449,-500.0,9.999e-05,2,"2025-01-10T06:10:47.449",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382299,1736489447458,-500.0,9.999e-05,2,"2025-01-10T06:10:47.458",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382300,1736489447468,-979.3,9.999e-05,2,"2025-01-10T06:10:47.468",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382301,1736489447476,-500.0,9.999e-05,2,"2025-01-10T06:10:47.476",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382302,1736489447486,-649.08,9.999e-05,2,"2025-01-10T06:10:47.486",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382303,1736489447495,-681.88,9.999e-05,2,"2025-01-10T06:10:47.495",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382304,1736489447504,-500.0,9.999e-05,2,"2025-01-10T06:10:47.504",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382305,1736489447513,-500.0,9.999e-05,2,"2025-01-10T06:10:47.513",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382306,1736489447524,-500.0,9.999e-05,2,"2025-01-10T06:10:47.524",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382307,1736489447535,-500.0,9.999e-05,2,"2025-01-10T06:10:47.535",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382308,1736489447543,-530.82,9.999e-05,2,"2025-01-10T06:10:47.543",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382309,1736489447554,-723.2,9.999e-05,2,"2025-01-10T06:10:47.554",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382310,1736489447562,-666.86,9.999e-05,2,"2025-01-10T06:10:47.562",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382311,1736489447571,-629.98,9.999e-05,2,"2025-01-10T06:10:47.571",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382312,1736489447580,-500.0,9.999e-05,2,"2025-01-10T06:10:47.580",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382313,1736489447590,-500.0,9.999e-05,2,"2025-01-10T06:10:47.590",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382314,1736489447600,-658.69,9.999e-05,2,"2025-01-10T06:10:47.600",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382315,1736489447610,-1932.54,9.999e-05,2,"2025-01-10T06:10:47.610",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382316,1736489447619,-753.92,9.999e-05,2,"2025-01-10T06:10:47.619",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382317,1736489447628,-500.0,9.999e-05,2,"2025-01-10T06:10:47.628",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382318,1736489447639,-500.0,9.999e-05,2,"2025-01-10T06:10:47.639",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382319,1736489447648,-500.0,9.999e-05,2,"2025-01-10T06:10:47.648",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382320,1736489447657,-500.0,9.999e-05,2,"2025-01-10T06:10:47.657",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382321,1736489447666,-500.0,9.999e-05,2,"2025-01-10T06:10:47.666",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382322,1736489447675,-500.0,9.999e-05,2,"2025-01-10T06:10:47.675",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382323,1736489447684,-560.2,9.999e-05,2,"2025-01-10T06:10:47.684",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382324,1736489447693,-500.0,9.999e-05,2,"2025-01-10T06:10:47.693",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382325,1736489447703,-500.0,9.999e-05,2,"2025-01-10T06:10:47.703",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382326,1736489447712,-1222.09,9.999e-05,2,"2025-01-10T06:10:47.712",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382327,1736489447721,-1193.5,9.999e-05,2,"2025-01-10T06:10:47.721",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382328,1736489447731,-649.93,9.999e-05,2,"2025-01-10T06:10:47.731",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382329,1736489447739,-1115.58,9.999e-05,2,"2025-01-10T06:10:47.739",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382330,1736489447748,-500.0,9.999e-05,2,"2025-01-10T06:10:47.748",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382331,1736489447757,-500.0,9.999e-05,2,"2025-01-10T06:10:47.757",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382332,1736489447766,-500.0,9.999e-05,2,"2025-01-10T06:10:47.766",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382333,1736489447775,-500.0,9.999e-05,2,"2025-01-10T06:10:47.775",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382334,1736489447784,-571.32,9.999e-05,2,"2025-01-10T06:10:47.784",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382335,1736489447793,-727.51,9.999e-05,2,"2025-01-10T06:10:47.793",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382336,1736489447803,-500.0,9.999e-05,2,"2025-01-10T06:10:47.803",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382337,1736489447812,-678.17,9.999e-05,2,"2025-01-10T06:10:47.812",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382338,1736489447820,-500.0,9.999e-05,2,"2025-01-10T06:10:47.820",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382339,1736489447830,-448.82990766,9.999e-05,2,"2025-01-10T06:10:47.830",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382340,1736489447844,-51.17009234,9.999e-05,2,"2025-01-10T06:10:47.844",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382341,1736489447854,-500.0,9.999e-05,2,"2025-01-10T06:10:47.854",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382342,1736489447863,-500.0,9.999e-05,2,"2025-01-10T06:10:47.863",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382343,1736489447872,-500.0,9.999e-05,2,"2025-01-10T06:10:47.872",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382344,1736489447881,-1249.88,9.999e-05,2,"2025-01-10T06:10:47.881",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382345,1736489447891,-500.0,9.999e-05,2,"2025-01-10T06:10:47.891",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382346,1736489447901,-527.32,9.999e-05,2,"2025-01-10T06:10:47.901",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382347,1736489447913,-846.79,9.999e-05,2,"2025-01-10T06:10:47.913",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382348,1736489447923,-500.0,9.999e-05,2,"2025-01-10T06:10:47.923",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382349,1736489447933,-150.0,9.999e-05,2,"2025-01-10T06:10:47.933",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382350,1736489447942,-521.18,9.999e-05,2,"2025-01-10T06:10:47.942",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382351,1736489447952,-2098.04,9.999e-05,2,"2025-01-10T06:10:47.952",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382352,1736489447962,-768.88,9.999e-05,2,"2025-01-10T06:10:47.962",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382353,1736489447971,-500.0,9.999e-05,2,"2025-01-10T06:10:47.971",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382354,1736489447980,-612.8,9.999e-05,2,"2025-01-10T06:10:47.980",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382355,1736489447990,-1799.17,9.999e-05,2,"2025-01-10T06:10:47.990",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382356,1736489447999,-500.0,9.999e-05,2,"2025-01-10T06:10:47.999",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382357,1736489448009,-656.02,9.999e-05,2,"2025-01-10T06:10:48.009",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382358,1736489448018,-500.0,9.999e-05,2,"2025-01-10T06:10:48.018",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382359,1736489448027,-2849.76,9.999e-05,2,"2025-01-10T06:10:48.027",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382360,1736489448037,-500.0,9.999e-05,2,"2025-01-10T06:10:48.037",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382361,1736489448046,-500.0,9.999e-05,2,"2025-01-10T06:10:48.046",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382362,1736489448056,-500.0,9.999e-05,2,"2025-01-10T06:10:48.056",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382363,1736489448066,-808.67,9.999e-05,2,"2025-01-10T06:10:48.066",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382364,1736489448075,-1279.16,9.999e-05,2,"2025-01-10T06:10:48.075",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382365,1736489448084,-835.19,9.999e-05,2,"2025-01-10T06:10:48.084",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382366,1736489448093,-583.74,9.999e-05,2,"2025-01-10T06:10:48.093",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382367,1736489448102,-2502.48,9.999e-05,2,"2025-01-10T06:10:48.102",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382368,1736489448111,-500.0,9.999e-05,2,"2025-01-10T06:10:48.111",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382369,1736489448120,-6227.33,9.999e-05,2,"2025-01-10T06:10:48.120",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382370,1736489448130,-500.0,9.999e-05,2,"2025-01-10T06:10:48.130",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382371,1736489448140,-631.98,9.999e-05,2,"2025-01-10T06:10:48.140",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382372,1736489448149,-500.0,9.999e-05,2,"2025-01-10T06:10:48.149",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382373,1736489448159,-787.58,9.999e-05,2,"2025-01-10T06:10:48.159",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382374,1736489448167,-689.67,9.999e-05,2,"2025-01-10T06:10:48.167",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382375,1736489448177,-1039.89,9.999e-05,2,"2025-01-10T06:10:48.177",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382376,1736489448186,-500.0,9.999e-05,2,"2025-01-10T06:10:48.186",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382377,1736489448195,-2224.83,9.999e-05,2,"2025-01-10T06:10:48.195",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382378,1736489448204,-770.37,9.999e-05,2,"2025-01-10T06:10:48.204",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382379,1736489448213,-1076.8,9.999e-05,2,"2025-01-10T06:10:48.213",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382380,1736489448223,-500.0,9.999e-05,2,"2025-01-10T06:10:48.223",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382381,1736489448232,-508.19,9.999e-05,2,"2025-01-10T06:10:48.232",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382382,1736489448241,-872.19,9.999e-05,2,"2025-01-10T06:10:48.241",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382383,1736489448251,-666.7,9.999e-05,2,"2025-01-10T06:10:48.251",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382384,1736489448260,-628.38,9.999e-05,2,"2025-01-10T06:10:48.260",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382385,1736489448269,-971.79,9.999e-05,2,"2025-01-10T06:10:48.269",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382386,1736489448279,-500.0,9.999e-05,2,"2025-01-10T06:10:48.279",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382387,1736489448292,-500.0,9.999e-05,2,"2025-01-10T06:10:48.292",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382388,1736489448301,-520.97,9.999e-05,2,"2025-01-10T06:10:48.301",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382389,1736489448310,-839.68,9.999e-05,2,"2025-01-10T06:10:48.310",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382390,1736489448319,-866.31,9.999e-05,2,"2025-01-10T06:10:48.319",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382391,1736489448328,-500.0,9.999e-05,2,"2025-01-10T06:10:48.328",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382392,1736489448337,-545.43,9.999e-05,2,"2025-01-10T06:10:48.337",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382393,1736489448346,-500.0,9.999e-05,2,"2025-01-10T06:10:48.346",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382394,1736489448356,-1505.17,9.999e-05,2,"2025-01-10T06:10:48.356",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382395,1736489448365,-500.0,9.999e-05,2,"2025-01-10T06:10:48.365",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382396,1736489448374,-1793.11,9.999e-05,2,"2025-01-10T06:10:48.374",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382397,1736489448384,-558.65,9.999e-05,2,"2025-01-10T06:10:48.384",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382398,1736489448394,-626.29,9.999e-05,2,"2025-01-10T06:10:48.394",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382399,1736489448403,-591.9,9.999e-05,2,"2025-01-10T06:10:48.403",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382400,1736489448412,-839.53,9.999e-05,2,"2025-01-10T06:10:48.412",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382401,1736489448421,-500.0,9.999e-05,2,"2025-01-10T06:10:48.421",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382402,1736489448431,-568.8,9.999e-05,2,"2025-01-10T06:10:48.431",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382403,1736489448440,-534.68,9.999e-05,2,"2025-01-10T06:10:48.440",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382404,1736489448449,-2330.29,9.999e-05,2,"2025-01-10T06:10:48.449",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382405,1736489448459,-929.16,9.999e-05,2,"2025-01-10T06:10:48.459",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382406,1736489448467,-500.0,9.999e-05,2,"2025-01-10T06:10:48.467",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382407,1736489448476,-2279.52,9.999e-05,2,"2025-01-10T06:10:48.476",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382408,1736489448485,-500.0,9.999e-05,2,"2025-01-10T06:10:48.485",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382409,1736489448494,-500.0,9.999e-05,2,"2025-01-10T06:10:48.494",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382410,1736489448503,-3666.42,9.999e-05,2,"2025-01-10T06:10:48.503",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382411,1736489448512,-1268.9,9.999e-05,2,"2025-01-10T06:10:48.512",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382412,1736489448521,-512.79,9.999e-05,2,"2025-01-10T06:10:48.521",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382413,1736489448530,-543.46,9.999e-05,2,"2025-01-10T06:10:48.530",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382414,1736489448539,-811.97,9.999e-05,2,"2025-01-10T06:10:48.539",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382415,1736489448548,-725.52,9.999e-05,2,"2025-01-10T06:10:48.548",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382416,1736489448557,-500.0,9.999e-05,2,"2025-01-10T06:10:48.557",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382417,1736489448566,-1372.06,9.999e-05,2,"2025-01-10T06:10:48.566",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382418,1736489448575,-500.0,9.999e-05,2,"2025-01-10T06:10:48.575",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382419,1736489448584,-500.0,9.999e-05,2,"2025-01-10T06:10:48.584",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382420,1736489448593,-808.54,9.999e-05,2,"2025-01-10T06:10:48.593",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382421,1736489448602,-793.03,9.999e-05,2,"2025-01-10T06:10:48.602",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382422,1736489448611,-500.0,9.999e-05,2,"2025-01-10T06:10:48.611",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382423,1736489448620,-1152.57,9.999e-05,2,"2025-01-10T06:10:48.620",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382424,1736489448630,-847.97,9.999e-05,2,"2025-01-10T06:10:48.630",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382425,1736489448642,-520.52,9.999e-05,2,"2025-01-10T06:10:48.642",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382426,1736489448651,-1648.27,9.999e-05,2,"2025-01-10T06:10:48.651",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382427,1736489448660,-1111.7,9.999e-05,2,"2025-01-10T06:10:48.660",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382428,1736489448669,-773.51,9.999e-05,2,"2025-01-10T06:10:48.669",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382429,1736489448678,-500.0,9.999e-05,2,"2025-01-10T06:10:48.678",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382430,1736489448687,-1242.27,9.999e-05,2,"2025-01-10T06:10:48.687",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382431,1736489448696,-2386.04,9.999e-05,2,"2025-01-10T06:10:48.696",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382432,1736489448705,-528.03,9.999e-05,2,"2025-01-10T06:10:48.705",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382433,1736489448714,-500.0,9.999e-05,2,"2025-01-10T06:10:48.714",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382434,1736489448723,-3869.75,9.999e-05,2,"2025-01-10T06:10:48.723",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382435,1736489448733,-564.48,9.999e-05,2,"2025-01-10T06:10:48.733",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382436,1736489448742,-500.0,9.999e-05,2,"2025-01-10T06:10:48.742",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382437,1736489448751,-679.47,9.999e-05,2,"2025-01-10T06:10:48.751",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382438,1736489448760,-878.54,9.999e-05,2,"2025-01-10T06:10:48.760",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382439,1736489448769,-500.0,9.999e-05,2,"2025-01-10T06:10:48.769",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382440,1736489448778,-500.0,9.999e-05,2,"2025-01-10T06:10:48.778",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382441,1736489448787,-1083.32,9.999e-05,2,"2025-01-10T06:10:48.787",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382442,1736489448796,-510.97,9.999e-05,2,"2025-01-10T06:10:48.796",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382443,1736489448805,-844.21,9.999e-05,2,"2025-01-10T06:10:48.805",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382444,1736489448814,-500.0,9.999e-05,2,"2025-01-10T06:10:48.814",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382445,1736489448823,-500.0,9.999e-05,2,"2025-01-10T06:10:48.823",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382446,1736489448832,-2128.03,9.999e-05,2,"2025-01-10T06:10:48.832",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382447,1736489448841,-743.91,9.999e-05,2,"2025-01-10T06:10:48.841",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382448,1736489448850,-540.12,9.999e-05,2,"2025-01-10T06:10:48.850",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382449,1736489448860,-500.0,9.999e-05,2,"2025-01-10T06:10:48.860",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382450,1736489448869,-694.96,9.999e-05,2,"2025-01-10T06:10:48.869",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382451,1736489448879,-788.37,9.999e-05,2,"2025-01-10T06:10:48.879",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382452,1736489448889,-740.76,9.999e-05,2,"2025-01-10T06:10:48.889",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382453,1736489448898,-556.12282881,9.999e-05,2,"2025-01-10T06:10:48.898",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382454,1736489448911,-500.0,9.999e-05,2,"2025-01-10T06:10:48.911",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382455,1736489448919,-500.0,9.999e-05,2,"2025-01-10T06:10:48.919",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382456,1736489448929,-1254.64,9.999e-05,2,"2025-01-10T06:10:48.929",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382457,1736489448937,-500.0,9.999e-05,2,"2025-01-10T06:10:48.937",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382458,1736489448947,-500.0,9.999e-05,2,"2025-01-10T06:10:48.947",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382459,1736489448957,-500.0,9.999e-05,2,"2025-01-10T06:10:48.957",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382460,1736489448966,-500.0,9.999e-05,2,"2025-01-10T06:10:48.966",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382461,1736489448976,-500.0,9.999e-05,2,"2025-01-10T06:10:48.976",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382462,1736489448985,-500.0,9.999e-05,2,"2025-01-10T06:10:48.985",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382463,1736489448995,-500.0,9.999e-05,2,"2025-01-10T06:10:48.995",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382464,1736489449004,-500.0,9.999e-05,2,"2025-01-10T06:10:49.004",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382465,1736489449014,-577.57,9.999e-05,2,"2025-01-10T06:10:49.014",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382466,1736489449024,-123129.27829736,0.0001,2,"2025-01-10T06:10:49.024",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382467,1736489449044,-385.0,0.0001,2,"2025-01-10T06:10:49.044",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382468,1736489486012,100000.0,0.0002,120,"2025-01-10T06:11:26.012",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382469,1736489775811,1189.55,8.219e-05,2,"2025-01-10T06:16:15.811",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382471,1736490323307,150.0,8.338e-05,2,"2025-01-10T06:25:23.307",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382480,1736490463676,-150.0,8.691e-05,2,"2025-01-10T06:27:43.676",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382525,1736490632431,-250.0,8.955e-05,2,"2025-01-10T06:30:32.431",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382526,1736490632441,-250.0,8.966e-05,2,"2025-01-10T06:30:32.441",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382527,1736490632451,-418.83,9.094e-05,2,"2025-01-10T06:30:32.451",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382528,1736490632460,-1097.01,9.096e-05,2,"2025-01-10T06:30:32.460",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382529,1736490632470,-591.54371863,9.135e-05,2,"2025-01-10T06:30:32.470",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382530,1736490632517,-408.45628137,9.135e-05,2,"2025-01-10T06:30:32.517",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382531,1736490632527,-3300.85059992,9.152e-05,2,"2025-01-10T06:30:32.527",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382532,1736490632538,-647.94212655,9.152e-05,2,"2025-01-10T06:30:32.538",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382533,1736490632622,-378.98345466,9.152e-05,2,"2025-01-10T06:30:32.622",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382534,1736490632634,-601.7404142,9.152e-05,2,"2025-01-10T06:30:32.634",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382535,1736490632705,-7591.2113903,9.152e-05,2,"2025-01-10T06:30:32.705",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382536,1736490632717,-1485.22201437,9.152e-05,2,"2025-01-10T06:30:32.717",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382537,1736490632727,-250.0,9.34e-05,2,"2025-01-10T06:30:32.727",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382538,1736490632736,-226.4,9.366e-05,2,"2025-01-10T06:30:32.736",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382539,1736490632746,-1907.79,9.478e-05,2,"2025-01-10T06:30:32.746",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382540,1736490632756,-437.05,9.478e-05,2,"2025-01-10T06:30:32.756",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382541,1736490632766,-150.0,9.478e-05,2,"2025-01-10T06:30:32.766",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382542,1736490632776,-150.0,9.478e-05,2,"2025-01-10T06:30:32.776",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382543,1736490632786,-437.12,9.478e-05,2,"2025-01-10T06:30:32.786",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382545,1736490632796,-156.25,9.5e-05,2,"2025-01-10T06:30:32.796",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382547,1736490632806,-150.0,9.578e-05,2,"2025-01-10T06:30:32.806",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382549,1736490632816,-437.12,9.578e-05,2,"2025-01-10T06:30:32.816",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382551,1736490632826,-2664.42,9.589e-05,2,"2025-01-10T06:30:32.826",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382553,1736490632835,-150.0,9.743e-05,2,"2025-01-10T06:30:32.835",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382555,1736490632845,-150.0,9.752e-05,2,"2025-01-10T06:30:32.845",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382557,1736490632855,-150.0,9.752e-05,2,"2025-01-10T06:30:32.855",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382559,1736490632865,-155.88653753,9.764e-05,2,"2025-01-10T06:30:32.865",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382561,1736490632874,-150.0,9.83e-05,2,"2025-01-10T06:30:32.874",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382563,1736490632883,-241.26,9.852e-05,2,"2025-01-10T06:30:32.883",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382565,1736490632893,-150.0,9.899e-05,2,"2025-01-10T06:30:32.893",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382567,1736490632902,-20137.97440458,9.9e-05,2,"2025-01-10T06:30:32.902",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382698,1736490638796,-914.94104856,9.9e-05,2,"2025-01-10T06:30:38.796",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382702,1736490638836,-32139.08454686,9.9e-05,2,"2025-01-10T06:30:38.836",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382704,1736490638847,-357.73785629,9.91e-05,2,"2025-01-10T06:30:38.847",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382705,1736490638858,-5316.0,9.973e-05,2,"2025-01-10T06:30:38.858",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382706,1736490638868,-150.0,9.975e-05,2,"2025-01-10T06:30:38.868",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382707,1736490638881,-3779.15945702,9.987e-05,2,"2025-01-10T06:30:38.881",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382708,1736490638891,-29611.06918849,9.988e-05,2,"2025-01-10T06:30:38.891",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382709,1736490638903,-3779.15945702,9.991e-05,2,"2025-01-10T06:30:38.903",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382710,1736490638914,-3779.15945702,9.991e-05,2,"2025-01-10T06:30:38.914",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382711,1736490638925,-11344.8006978,9.992e-05,2,"2025-01-10T06:30:38.925",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382712,1736490638937,-1721.4763375,9.992e-05,2,"2025-01-10T06:30:38.937",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382713,1736490638949,-3779.15945702,9.993e-05,2,"2025-01-10T06:30:38.949",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382714,1736490638960,-558.657698,9.997e-05,2,"2025-01-10T06:30:38.960",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382715,1736490638970,-1572.05,9.997e-05,2,"2025-01-10T06:30:38.970",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382716,1736490638983,-2251.74,9.997e-05,2,"2025-01-10T06:30:38.983",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382717,1736490638995,-1048.59,9.997e-05,2,"2025-01-10T06:30:38.995",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382718,1736490639005,-731.87,9.997e-05,2,"2025-01-10T06:30:39.005",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382719,1736490639017,-1809.14,9.997e-05,2,"2025-01-10T06:30:39.017",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382720,1736490639029,-500.0,9.997e-05,2,"2025-01-10T06:30:39.029",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382721,1736490639040,-500.0,9.997e-05,2,"2025-01-10T06:30:39.040",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382722,1736490639050,-726.89,9.997e-05,2,"2025-01-10T06:30:39.050",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382723,1736490639062,-500.0,9.997e-05,2,"2025-01-10T06:30:39.062",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382724,1736490639072,-1256.54,9.997e-05,2,"2025-01-10T06:30:39.072",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382725,1736490639083,-500.0,9.997e-05,2,"2025-01-10T06:30:39.083",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382726,1736490639093,-500.0,9.997e-05,2,"2025-01-10T06:30:39.093",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382727,1736490639105,-696.43,9.997e-05,2,"2025-01-10T06:30:39.105",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382728,1736490639116,-500.0,9.997e-05,2,"2025-01-10T06:30:39.116",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382729,1736490639127,-500.0,9.997e-05,2,"2025-01-10T06:30:39.127",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382730,1736490639138,-1956.84,9.997e-05,2,"2025-01-10T06:30:39.138",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382731,1736490639150,-500.0,9.997e-05,2,"2025-01-10T06:30:39.150",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382732,1736490639160,-900.52,9.998e-05,2,"2025-01-10T06:30:39.160",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382733,1736490639171,-741.17,9.998e-05,2,"2025-01-10T06:30:39.171",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382734,1736490639183,-870.92,9.998e-05,2,"2025-01-10T06:30:39.183",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382735,1736490639195,-1173.27,9.998e-05,2,"2025-01-10T06:30:39.195",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382736,1736490639206,-874.01,9.998e-05,2,"2025-01-10T06:30:39.206",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382737,1736490639218,-837.47,9.998e-05,2,"2025-01-10T06:30:39.218",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382738,1736490639229,-500.0,9.998e-05,2,"2025-01-10T06:30:39.229",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382739,1736490639240,-500.0,9.998e-05,2,"2025-01-10T06:30:39.240",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382740,1736490639254,-1059.07,9.998e-05,2,"2025-01-10T06:30:39.254",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382741,1736490639266,-500.0,9.998e-05,2,"2025-01-10T06:30:39.266",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382742,1736490639278,-500.0,9.998e-05,2,"2025-01-10T06:30:39.278",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382743,1736490639288,-500.0,9.998e-05,2,"2025-01-10T06:30:39.288",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382744,1736490639300,-964.78,9.998e-05,2,"2025-01-10T06:30:39.300",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382745,1736490639310,-679.83,9.998e-05,2,"2025-01-10T06:30:39.310",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382746,1736490639321,-500.0,9.998e-05,2,"2025-01-10T06:30:39.321",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382747,1736490639332,-500.0,9.998e-05,2,"2025-01-10T06:30:39.332",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382748,1736490639343,-1812.6,9.998e-05,2,"2025-01-10T06:30:39.343",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382749,1736490639354,-500.0,9.998e-05,2,"2025-01-10T06:30:39.354",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382750,1736490639366,-618.03,9.998e-05,2,"2025-01-10T06:30:39.366",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382751,1736490639376,-500.0,9.998e-05,2,"2025-01-10T06:30:39.376",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382752,1736490639386,-500.0,9.998e-05,2,"2025-01-10T06:30:39.386",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382753,1736490639397,-500.0,9.998e-05,2,"2025-01-10T06:30:39.397",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382754,1736490639407,-761.84,9.998e-05,2,"2025-01-10T06:30:39.407",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382755,1736490639417,-500.0,9.998e-05,2,"2025-01-10T06:30:39.417",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382756,1736490639428,-585.93,9.998e-05,2,"2025-01-10T06:30:39.428",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382757,1736490639438,-500.0,9.998e-05,2,"2025-01-10T06:30:39.438",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382758,1736490639448,-500.0,9.998e-05,2,"2025-01-10T06:30:39.448",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382759,1736490639459,-500.0,9.998e-05,2,"2025-01-10T06:30:39.459",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382760,1736490639469,-705.38,9.998e-05,2,"2025-01-10T06:30:39.469",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382761,1736490639480,-500.0,9.998e-05,2,"2025-01-10T06:30:39.480",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382762,1736490639490,-1295.32,9.998e-05,2,"2025-01-10T06:30:39.490",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382763,1736490639504,-500.0,9.998e-05,2,"2025-01-10T06:30:39.504",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382764,1736490639516,-626.12,9.998e-05,2,"2025-01-10T06:30:39.516",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382765,1736490639529,-500.0,9.998e-05,2,"2025-01-10T06:30:39.529",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382766,1736490639541,-500.0,9.998e-05,2,"2025-01-10T06:30:39.541",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382767,1736490639553,-500.0,9.998e-05,2,"2025-01-10T06:30:39.553",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382768,1736490639564,-500.0,9.998e-05,2,"2025-01-10T06:30:39.564",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382769,1736490639578,-500.0,9.998e-05,2,"2025-01-10T06:30:39.578",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382770,1736490639590,-500.0,9.998e-05,2,"2025-01-10T06:30:39.590",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382771,1736490639601,-500.0,9.998e-05,2,"2025-01-10T06:30:39.601",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382772,1736490639613,-500.0,9.998e-05,2,"2025-01-10T06:30:39.613",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382773,1736490639624,-500.0,9.998e-05,2,"2025-01-10T06:30:39.624",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382774,1736490639636,-500.0,9.998e-05,2,"2025-01-10T06:30:39.636",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382775,1736490639649,-500.0,9.998e-05,2,"2025-01-10T06:30:39.649",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382776,1736490639661,-500.0,9.998e-05,2,"2025-01-10T06:30:39.661",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382777,1736490639673,-875.14,9.998e-05,2,"2025-01-10T06:30:39.673",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382778,1736490639686,-500.0,9.998e-05,2,"2025-01-10T06:30:39.686",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382779,1736490639698,-500.0,9.998e-05,2,"2025-01-10T06:30:39.698",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382780,1736490639709,-500.0,9.998e-05,2,"2025-01-10T06:30:39.709",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382781,1736490639720,-449.748735,9.998e-05,2,"2025-01-10T06:30:39.720",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382782,1736490639731,-500.0,9.998e-05,2,"2025-01-10T06:30:39.731",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382783,1736490639743,-500.0,9.998e-05,2,"2025-01-10T06:30:39.743",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382784,1736490639755,-161.169967,9.998e-05,2,"2025-01-10T06:30:39.755",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382785,1736490639766,-500.0,9.998e-05,2,"2025-01-10T06:30:39.766",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382786,1736490639778,-500.0,9.998e-05,2,"2025-01-10T06:30:39.778",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382787,1736490639789,-656.92,9.998e-05,2,"2025-01-10T06:30:39.789",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382788,1736490639800,-156.482529,9.998e-05,2,"2025-01-10T06:30:39.800",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382789,1736490639811,-500.0,9.998e-05,2,"2025-01-10T06:30:39.811",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382790,1736490639822,-500.0,9.998e-05,2,"2025-01-10T06:30:39.822",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382791,1736490639833,-500.0,9.998e-05,2,"2025-01-10T06:30:39.833",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382792,1736490639844,-649.87,9.998e-05,2,"2025-01-10T06:30:39.844",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382793,1736490639855,-500.0,9.998e-05,2,"2025-01-10T06:30:39.855",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382794,1736490639866,-500.0,9.998e-05,2,"2025-01-10T06:30:39.866",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382795,1736490639878,-526.48,9.998e-05,2,"2025-01-10T06:30:39.878",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382796,1736490639889,-380.805758,9.998e-05,2,"2025-01-10T06:30:39.889",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382797,1736490639900,-2850.63,9.998e-05,2,"2025-01-10T06:30:39.900",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382798,1736490639911,-701.51,9.998e-05,2,"2025-01-10T06:30:39.911",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382799,1736490639922,-500.0,9.998e-05,2,"2025-01-10T06:30:39.922",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382800,1736490639932,-500.0,9.998e-05,2,"2025-01-10T06:30:39.932",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382801,1736490639943,-604.49716216,9.998e-05,2,"2025-01-10T06:30:39.943",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382802,1736490639955,-694.37,9.998e-05,2,"2025-01-10T06:30:39.955",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382803,1736490639966,-453.74269608,9.998e-05,2,"2025-01-10T06:30:39.966",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382804,1736490639977,-500.0,9.998e-05,2,"2025-01-10T06:30:39.977",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382805,1736490639987,-500.0,9.998e-05,2,"2025-01-10T06:30:39.987",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382806,1736490639998,-757.5,9.998e-05,2,"2025-01-10T06:30:39.998",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382807,1736490640010,-500.0,9.998e-05,2,"2025-01-10T06:30:40.010",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382808,1736490640020,-500.0,9.998e-05,2,"2025-01-10T06:30:40.020",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382809,1736490640031,-500.0,9.998e-05,2,"2025-01-10T06:30:40.031",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382810,1736490640042,-22311.34753071,9.998e-05,2,"2025-01-10T06:30:40.042",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382811,1736490640053,-626.64,9.998e-05,2,"2025-01-10T06:30:40.053",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382812,1736490640064,-500.0,9.998e-05,2,"2025-01-10T06:30:40.064",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382813,1736490640076,-500.0,9.998e-05,2,"2025-01-10T06:30:40.076",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382814,1736490640087,-500.0,9.998e-05,2,"2025-01-10T06:30:40.087",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382815,1736490640098,-500.0,9.998e-05,2,"2025-01-10T06:30:40.098",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382816,1736490640108,-500.0,9.998e-05,2,"2025-01-10T06:30:40.108",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382817,1736490640118,-715.97,9.998e-05,2,"2025-01-10T06:30:40.118",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382818,1736490640129,-500.0,9.998e-05,2,"2025-01-10T06:30:40.129",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382819,1736490640140,-574.34,9.998e-05,2,"2025-01-10T06:30:40.140",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382820,1736490640151,-684.54,9.998e-05,2,"2025-01-10T06:30:40.151",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382821,1736490640162,-500.0,9.998e-05,2,"2025-01-10T06:30:40.162",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382822,1736490640173,-701.57,9.998e-05,2,"2025-01-10T06:30:40.173",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382823,1736490640184,-571.2,9.998e-05,2,"2025-01-10T06:30:40.184",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382824,1736490640194,-512.13,9.998e-05,2,"2025-01-10T06:30:40.194",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382825,1736490640205,-500.0,9.998e-05,2,"2025-01-10T06:30:40.205",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382826,1736490640217,-785.0,9.998e-05,2,"2025-01-10T06:30:40.217",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382827,1736490640229,-693.74,9.998e-05,2,"2025-01-10T06:30:40.229",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382828,1736490640239,-755.56,9.998e-05,2,"2025-01-10T06:30:40.239",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382829,1736490640250,-500.0,9.998e-05,2,"2025-01-10T06:30:40.250",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382831,1736490640262,-607.6,9.998e-05,2,"2025-01-10T06:30:40.262",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382832,1736490640272,-666.23,9.998e-05,2,"2025-01-10T06:30:40.272",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382833,1736490640283,-500.0,9.998e-05,2,"2025-01-10T06:30:40.283",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382834,1736490640293,-599.36,9.998e-05,2,"2025-01-10T06:30:40.293",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382835,1736490640304,-500.0,9.998e-05,2,"2025-01-10T06:30:40.304",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382836,1736490640314,-500.0,9.998e-05,2,"2025-01-10T06:30:40.314",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382837,1736490640325,-685.35,9.998e-05,2,"2025-01-10T06:30:40.325",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382838,1736490640336,-500.0,9.998e-05,2,"2025-01-10T06:30:40.336",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382839,1736490640348,-657.29,9.998e-05,2,"2025-01-10T06:30:40.348",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382840,1736490640359,-500.0,9.998e-05,2,"2025-01-10T06:30:40.359",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382841,1736490640369,-500.0,9.998e-05,2,"2025-01-10T06:30:40.369",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382842,1736490640379,-512.17,9.998e-05,2,"2025-01-10T06:30:40.379",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382843,1736490640390,-500.0,9.998e-05,2,"2025-01-10T06:30:40.390",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382844,1736490640400,-500.0,9.998e-05,2,"2025-01-10T06:30:40.400",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382845,1736490640765,-500.0,9.998e-05,2,"2025-01-10T06:30:40.765",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382846,1736490640780,-2452.06,9.998e-05,2,"2025-01-10T06:30:40.780",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382847,1736490640789,-500.0,9.998e-05,2,"2025-01-10T06:30:40.789",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382848,1736490640798,-759.7,9.998e-05,2,"2025-01-10T06:30:40.798",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382849,1736490640807,-500.0,9.998e-05,2,"2025-01-10T06:30:40.807",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382850,1736490640816,-643.12,9.998e-05,2,"2025-01-10T06:30:40.816",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382851,1736490640825,-500.0,9.998e-05,2,"2025-01-10T06:30:40.825",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382852,1736490640834,-500.0,9.998e-05,2,"2025-01-10T06:30:40.834",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382853,1736490640843,-567.85,9.998e-05,2,"2025-01-10T06:30:40.843",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382854,1736490640852,-500.0,9.998e-05,2,"2025-01-10T06:30:40.852",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382855,1736490640861,-500.0,9.998e-05,2,"2025-01-10T06:30:40.861",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382856,1736490640870,-503.97052242,9.998e-05,2,"2025-01-10T06:30:40.870",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382857,1736490640880,-541.13,9.998e-05,2,"2025-01-10T06:30:40.880",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382858,1736490640889,-691.19,9.998e-05,2,"2025-01-10T06:30:40.889",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382859,1736490640898,-500.0,9.998e-05,2,"2025-01-10T06:30:40.898",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382860,1736490640907,-500.0,9.998e-05,2,"2025-01-10T06:30:40.907",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382861,1736490640916,-501.78,9.998e-05,2,"2025-01-10T06:30:40.916",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382862,1736490640925,-500.0,9.998e-05,2,"2025-01-10T06:30:40.925",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382863,1736490640934,-799.34,9.998e-05,2,"2025-01-10T06:30:40.934",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382864,1736490640943,-651.7,9.998e-05,2,"2025-01-10T06:30:40.943",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382865,1736490640952,-500.0,9.998e-05,2,"2025-01-10T06:30:40.952",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382866,1736490640961,-621.92,9.998e-05,2,"2025-01-10T06:30:40.961",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382867,1736490640971,-582.36,9.998e-05,2,"2025-01-10T06:30:40.971",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382868,1736490640980,-1334.13,9.998e-05,2,"2025-01-10T06:30:40.980",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382869,1736490640990,-862.89,9.998e-05,2,"2025-01-10T06:30:40.990",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382870,1736490641000,-3175.59,9.998e-05,2,"2025-01-10T06:30:41.000",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382871,1736490641009,-817.27,9.998e-05,2,"2025-01-10T06:30:41.009",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382872,1736490641018,-6549.82,9.998e-05,2,"2025-01-10T06:30:41.018",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382873,1736490641027,-514.66,9.998e-05,2,"2025-01-10T06:30:41.027",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382874,1736490641037,-500.0,9.998e-05,2,"2025-01-10T06:30:41.037",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382875,1736490641046,-1144.66,9.998e-05,2,"2025-01-10T06:30:41.046",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382876,1736490641056,-800.77,9.998e-05,2,"2025-01-10T06:30:41.056",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382877,1736490641065,-500.0,9.998e-05,2,"2025-01-10T06:30:41.065",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382878,1736490641074,-681.77,9.998e-05,2,"2025-01-10T06:30:41.074",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382879,1736490641083,-2749.64,9.998e-05,2,"2025-01-10T06:30:41.083",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382880,1736490641092,-664.69,9.998e-05,2,"2025-01-10T06:30:41.092",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382881,1736490641102,-731.78,9.998e-05,2,"2025-01-10T06:30:41.102",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382882,1736490641111,-867.19,9.998e-05,2,"2025-01-10T06:30:41.111",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382883,1736490641120,-709.82,9.998e-05,2,"2025-01-10T06:30:41.120",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382884,1736490641130,-940.01,9.998e-05,2,"2025-01-10T06:30:41.130",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382885,1736490641139,-549.73,9.998e-05,2,"2025-01-10T06:30:41.139",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382886,1736490641148,-784.76,9.998e-05,2,"2025-01-10T06:30:41.148",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382887,1736490641158,-2460.17,9.998e-05,2,"2025-01-10T06:30:41.158",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382888,1736490641167,-500.0,9.998e-05,2,"2025-01-10T06:30:41.167",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382889,1736490641176,-597.87,9.998e-05,2,"2025-01-10T06:30:41.176",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382890,1736490641186,-985.82,9.998e-05,2,"2025-01-10T06:30:41.186",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382891,1736490641195,-500.0,9.998e-05,2,"2025-01-10T06:30:41.195",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382892,1736490641204,-500.0,9.998e-05,2,"2025-01-10T06:30:41.204",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382893,1736490641213,-2525.55,9.998e-05,2,"2025-01-10T06:30:41.213",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382894,1736490641222,-867.04,9.998e-05,2,"2025-01-10T06:30:41.222",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382895,1736490641231,-1601.91,9.998e-05,2,"2025-01-10T06:30:41.231",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382896,1736490641240,-500.0,9.998e-05,2,"2025-01-10T06:30:41.240",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382897,1736490641250,-500.0,9.998e-05,2,"2025-01-10T06:30:41.250",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382898,1736490641259,-746.03,9.998e-05,2,"2025-01-10T06:30:41.259",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382899,1736490641267,-583.32,9.998e-05,2,"2025-01-10T06:30:41.267",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382900,1736490641277,-2538.68,9.998e-05,2,"2025-01-10T06:30:41.277",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382901,1736490641286,-629.74,9.998e-05,2,"2025-01-10T06:30:41.286",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382902,1736490641295,-629.13,9.998e-05,2,"2025-01-10T06:30:41.295",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382903,1736490641304,-542.92,9.998e-05,2,"2025-01-10T06:30:41.304",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382904,1736490641313,-500.0,9.998e-05,2,"2025-01-10T06:30:41.313",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382905,1736490641322,-997.04,9.998e-05,2,"2025-01-10T06:30:41.322",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382906,1736490641331,-500.0,9.998e-05,2,"2025-01-10T06:30:41.331",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382907,1736490641340,-160.866182,9.998e-05,2,"2025-01-10T06:30:41.340",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382908,1736490641349,-500.0,9.998e-05,2,"2025-01-10T06:30:41.349",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382909,1736490641358,-822.49,9.998e-05,2,"2025-01-10T06:30:41.358",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382910,1736490641367,-500.0,9.998e-05,2,"2025-01-10T06:30:41.367",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382911,1736490641376,-799.45,9.998e-05,2,"2025-01-10T06:30:41.376",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382912,1736490641385,-500.0,9.998e-05,2,"2025-01-10T06:30:41.385",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382913,1736490641394,-1481.76,9.998e-05,2,"2025-01-10T06:30:41.394",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382914,1736490641403,-500.0,9.998e-05,2,"2025-01-10T06:30:41.403",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382915,1736490641412,-568.53,9.998e-05,2,"2025-01-10T06:30:41.412",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382916,1736490641421,-1127.88,9.998e-05,2,"2025-01-10T06:30:41.421",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382917,1736490641430,-500.0,9.998e-05,2,"2025-01-10T06:30:41.430",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382918,1736490641439,-603.46,9.998e-05,2,"2025-01-10T06:30:41.439",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382919,1736490641448,-1250.41,9.998e-05,2,"2025-01-10T06:30:41.448",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382920,1736490641457,-920.69,9.998e-05,2,"2025-01-10T06:30:41.457",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382921,1736490641466,-582.17,9.998e-05,2,"2025-01-10T06:30:41.466",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382922,1736490641475,-500.0,9.998e-05,2,"2025-01-10T06:30:41.475",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382923,1736490641484,-887.12,9.998e-05,2,"2025-01-10T06:30:41.484",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382924,1736490641493,-500.0,9.998e-05,2,"2025-01-10T06:30:41.493",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382925,1736490641503,-1123.3,9.998e-05,2,"2025-01-10T06:30:41.503",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382926,1736490641511,-500.0,9.998e-05,2,"2025-01-10T06:30:41.511",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382927,1736490641520,-538.45,9.998e-05,2,"2025-01-10T06:30:41.520",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382928,1736490641530,-602.74893065,9.998e-05,2,"2025-01-10T06:30:41.530",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382929,1736490641539,-500.0,9.998e-05,2,"2025-01-10T06:30:41.539",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382930,1736490641548,-1026.64,9.998e-05,2,"2025-01-10T06:30:41.548",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382931,1736490641557,-500.0,9.998e-05,2,"2025-01-10T06:30:41.557",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382932,1736490641566,-500.0,9.998e-05,2,"2025-01-10T06:30:41.566",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382933,1736490641577,-500.0,9.998e-05,2,"2025-01-10T06:30:41.577",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382934,1736490641586,-500.0,9.998e-05,2,"2025-01-10T06:30:41.586",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382935,1736490641595,-709.9,9.998e-05,2,"2025-01-10T06:30:41.595",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382936,1736490641604,-510.51,9.998e-05,2,"2025-01-10T06:30:41.604",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382937,1736490641613,-1276.45,9.998e-05,2,"2025-01-10T06:30:41.613",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382938,1736490641622,-500.0,9.998e-05,2,"2025-01-10T06:30:41.622",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382939,1736490641631,-500.0,9.998e-05,2,"2025-01-10T06:30:41.631",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382940,1736490641640,-987.77,9.998e-05,2,"2025-01-10T06:30:41.640",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382941,1736490641649,-500.0,9.998e-05,2,"2025-01-10T06:30:41.649",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382942,1736490641658,-500.0,9.998e-05,2,"2025-01-10T06:30:41.658",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382943,1736490641667,-500.0,9.998e-05,2,"2025-01-10T06:30:41.667",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382944,1736490641676,-500.0,9.998e-05,2,"2025-01-10T06:30:41.676",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382945,1736490641685,-500.0,9.998e-05,2,"2025-01-10T06:30:41.685",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382946,1736490641694,-500.0,9.998e-05,2,"2025-01-10T06:30:41.694",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382947,1736490641703,-839.45,9.998e-05,2,"2025-01-10T06:30:41.703",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382948,1736490641713,-500.0,9.998e-05,2,"2025-01-10T06:30:41.713",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382949,1736490641723,-500.0,9.998e-05,2,"2025-01-10T06:30:41.723",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382950,1736490641732,-3779.15945702,9.999e-05,2,"2025-01-10T06:30:41.732",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382951,1736490641742,-420.50607867,9.999e-05,2,"2025-01-10T06:30:41.742",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382952,1736490641751,-500.0,9.999e-05,2,"2025-01-10T06:30:41.751",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382953,1736490641760,-500.0,9.999e-05,2,"2025-01-10T06:30:41.760",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382954,1736490641770,-500.0,9.999e-05,2,"2025-01-10T06:30:41.770",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382955,1736490641779,-500.0,9.999e-05,2,"2025-01-10T06:30:41.779",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382956,1736490641789,-600.5511002,9.999e-05,2,"2025-01-10T06:30:41.789",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382957,1736490641798,-500.0,9.999e-05,2,"2025-01-10T06:30:41.798",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382958,1736490641807,-500.0,9.999e-05,2,"2025-01-10T06:30:41.807",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382959,1736490641816,-500.0,9.999e-05,2,"2025-01-10T06:30:41.816",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382960,1736490641827,-490.0,9.999e-05,2,"2025-01-10T06:30:41.827",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382961,1736490641836,-500.0,9.999e-05,2,"2025-01-10T06:30:41.836",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382962,1736490641846,-500.0,9.999e-05,2,"2025-01-10T06:30:41.846",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382963,1736490641855,-500.0,9.999e-05,2,"2025-01-10T06:30:41.855",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382964,1736490641865,-500.0,9.999e-05,2,"2025-01-10T06:30:41.865",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382965,1736490641874,-500.0,9.999e-05,2,"2025-01-10T06:30:41.874",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382966,1736490641883,-500.0,9.999e-05,2,"2025-01-10T06:30:41.883",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382967,1736490641893,-500.0,9.999e-05,2,"2025-01-10T06:30:41.893",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382968,1736490641902,-500.0,9.999e-05,2,"2025-01-10T06:30:41.902",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382969,1736490641911,-500.0,9.999e-05,2,"2025-01-10T06:30:41.911",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382970,1736490641920,-500.0,9.999e-05,2,"2025-01-10T06:30:41.920",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382971,1736490641930,-500.0,9.999e-05,2,"2025-01-10T06:30:41.930",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382972,1736490641939,-500.0,9.999e-05,2,"2025-01-10T06:30:41.939",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382973,1736490641948,-504.42110493,9.999e-05,2,"2025-01-10T06:30:41.948",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382974,1736490641957,-500.0,9.999e-05,2,"2025-01-10T06:30:41.957",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382975,1736490641967,-500.0,9.999e-05,2,"2025-01-10T06:30:41.967",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382976,1736490641975,-500.0,9.999e-05,2,"2025-01-10T06:30:41.975",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382977,1736490641985,-500.0,9.999e-05,2,"2025-01-10T06:30:41.985",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382978,1736490641994,-500.0,9.999e-05,2,"2025-01-10T06:30:41.994",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382979,1736490642003,-500.0,9.999e-05,2,"2025-01-10T06:30:42.003",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382980,1736490642012,-480.01496989,9.999e-05,2,"2025-01-10T06:30:42.012",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382981,1736490642029,-19.98503011,9.999e-05,2,"2025-01-10T06:30:42.029",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382982,1736490642038,-500.0,9.999e-05,2,"2025-01-10T06:30:42.038",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382983,1736490642048,-500.0,9.999e-05,2,"2025-01-10T06:30:42.048",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382984,1736490642057,-610.01,9.999e-05,2,"2025-01-10T06:30:42.057",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382985,1736490642067,-500.0,9.999e-05,2,"2025-01-10T06:30:42.067",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382986,1736490642077,-267.62817761,9.999e-05,2,"2025-01-10T06:30:42.077",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382987,1736490642086,-500.0,9.999e-05,2,"2025-01-10T06:30:42.086",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382988,1736490642096,-500.0,9.999e-05,2,"2025-01-10T06:30:42.096",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382989,1736490642105,-500.0,9.999e-05,2,"2025-01-10T06:30:42.105",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382990,1736490642114,-500.0,9.999e-05,2,"2025-01-10T06:30:42.114",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382991,1736490642124,-500.0,9.999e-05,2,"2025-01-10T06:30:42.124",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382992,1736490642133,-500.0,9.999e-05,2,"2025-01-10T06:30:42.133",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382993,1736490642143,-502.66602578,9.999e-05,2,"2025-01-10T06:30:42.143",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382994,1736490642152,-514.38615332,9.999e-05,2,"2025-01-10T06:30:42.152",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382995,1736490642161,-500.0,9.999e-05,2,"2025-01-10T06:30:42.161",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382996,1736490642171,-500.0,9.999e-05,2,"2025-01-10T06:30:42.171",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382997,1736490642179,-1574.38,9.999e-05,2,"2025-01-10T06:30:42.179",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382998,1736490642189,-500.0,9.999e-05,2,"2025-01-10T06:30:42.189",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348382999,1736490642198,-500.0,9.999e-05,2,"2025-01-10T06:30:42.198",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383000,1736490642207,-507.85,9.999e-05,2,"2025-01-10T06:30:42.207",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383001,1736490642216,-543.53,9.999e-05,2,"2025-01-10T06:30:42.216",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383002,1736490642225,-500.0,9.999e-05,2,"2025-01-10T06:30:42.225",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383003,1736490642235,-208.75940069,9.999e-05,2,"2025-01-10T06:30:42.235",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383004,1736490642245,-500.0,9.999e-05,2,"2025-01-10T06:30:42.245",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383005,1736490642254,-500.0,9.999e-05,2,"2025-01-10T06:30:42.254",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383006,1736490642264,-500.0,9.999e-05,2,"2025-01-10T06:30:42.264",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383007,1736490642273,-500.0,9.999e-05,2,"2025-01-10T06:30:42.273",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383008,1736490642282,-209.28865263,9.999e-05,2,"2025-01-10T06:30:42.282",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383009,1736490642291,-500.0,9.999e-05,2,"2025-01-10T06:30:42.291",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383010,1736490642302,-500.0,9.999e-05,2,"2025-01-10T06:30:42.302",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383011,1736490642311,-500.0,9.999e-05,2,"2025-01-10T06:30:42.311",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383012,1736490642322,-506.57733724,9.999e-05,2,"2025-01-10T06:30:42.322",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383013,1736490642332,-504.76881502,9.999e-05,2,"2025-01-10T06:30:42.332",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383014,1736490642342,-500.0,9.999e-05,2,"2025-01-10T06:30:42.342",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383015,1736490642351,-500.0,9.999e-05,2,"2025-01-10T06:30:42.351",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383016,1736490642360,-500.7281798,9.999e-05,2,"2025-01-10T06:30:42.360",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383017,1736490642370,-500.0,9.999e-05,2,"2025-01-10T06:30:42.370",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383018,1736490642381,-500.0,9.999e-05,2,"2025-01-10T06:30:42.381",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383019,1736490642391,-500.0,9.999e-05,2,"2025-01-10T06:30:42.391",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383020,1736490642401,-500.0,9.999e-05,2,"2025-01-10T06:30:42.401",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383021,1736490642411,-500.0,9.999e-05,2,"2025-01-10T06:30:42.411",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383022,1736490642422,-500.0,9.999e-05,2,"2025-01-10T06:30:42.422",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383023,1736490642432,-500.0,9.999e-05,2,"2025-01-10T06:30:42.432",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383024,1736490642441,-2360.93,9.999e-05,2,"2025-01-10T06:30:42.441",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383025,1736490642451,-500.0,9.999e-05,2,"2025-01-10T06:30:42.451",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383026,1736490642462,-500.0,9.999e-05,2,"2025-01-10T06:30:42.462",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383027,1736490642472,-500.0,9.999e-05,2,"2025-01-10T06:30:42.472",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383028,1736490642483,-500.0,9.999e-05,2,"2025-01-10T06:30:42.483",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383029,1736490642493,-1144.49,9.999e-05,2,"2025-01-10T06:30:42.493",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383030,1736490642503,-334.0424685,9.999e-05,2,"2025-01-10T06:30:42.503",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383031,1736490642512,-509.00609673,9.999e-05,2,"2025-01-10T06:30:42.512",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383032,1736490642525,-908.01,9.999e-05,2,"2025-01-10T06:30:42.525",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383033,1736490642535,-581.81,9.999e-05,2,"2025-01-10T06:30:42.535",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383034,1736490642545,-890.42,9.999e-05,2,"2025-01-10T06:30:42.545",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383035,1736490642554,-1197.11,9.999e-05,2,"2025-01-10T06:30:42.554",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383036,1736490642564,-500.0,9.999e-05,2,"2025-01-10T06:30:42.564",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383037,1736490642577,-788.91,9.999e-05,2,"2025-01-10T06:30:42.577",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383038,1736490642586,-500.88715169,9.999e-05,2,"2025-01-10T06:30:42.586",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383039,1736490642595,-172.18270122,9.999e-05,2,"2025-01-10T06:30:42.595",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383040,1736490642606,-500.0,9.999e-05,2,"2025-01-10T06:30:42.606",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383041,1736490642618,-500.0,9.999e-05,2,"2025-01-10T06:30:42.618",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383042,1736490642630,-992.11,9.999e-05,2,"2025-01-10T06:30:42.630",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383043,1736490642640,-500.0,9.999e-05,2,"2025-01-10T06:30:42.640",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383044,1736490642651,-1317.01,9.999e-05,2,"2025-01-10T06:30:42.651",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383045,1736490642661,-781.02,9.999e-05,2,"2025-01-10T06:30:42.661",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383046,1736490642671,-1007.53,9.999e-05,2,"2025-01-10T06:30:42.671",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383047,1736490642680,-500.0,9.999e-05,2,"2025-01-10T06:30:42.680",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383048,1736490642691,-500.0,9.999e-05,2,"2025-01-10T06:30:42.691",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383049,1736490642701,-500.0,9.999e-05,2,"2025-01-10T06:30:42.701",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383050,1736490642711,-916.25,9.999e-05,2,"2025-01-10T06:30:42.711",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383051,1736490642722,-500.0,9.999e-05,2,"2025-01-10T06:30:42.722",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383052,1736490642731,-1261.26,9.999e-05,2,"2025-01-10T06:30:42.731",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383053,1736490642742,-500.0,9.999e-05,2,"2025-01-10T06:30:42.742",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383054,1736490642751,-572.62,9.999e-05,2,"2025-01-10T06:30:42.751",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383055,1736490642760,-2639.11,9.999e-05,2,"2025-01-10T06:30:42.760",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383056,1736490642769,-1343.63,9.999e-05,2,"2025-01-10T06:30:42.769",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383057,1736490642779,-1401.11,9.999e-05,2,"2025-01-10T06:30:42.779",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383058,1736490642788,-1250.02,9.999e-05,2,"2025-01-10T06:30:42.788",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383059,1736490642797,-500.0,9.999e-05,2,"2025-01-10T06:30:42.797",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383060,1736490642807,-500.0,9.999e-05,2,"2025-01-10T06:30:42.807",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383061,1736490642817,-1906.17,9.999e-05,2,"2025-01-10T06:30:42.817",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383062,1736490642830,-500.0,9.999e-05,2,"2025-01-10T06:30:42.830",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383063,1736490642839,-500.0,9.999e-05,2,"2025-01-10T06:30:42.839",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383064,1736490642848,-500.0,9.999e-05,2,"2025-01-10T06:30:42.848",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383065,1736490642857,-500.0,9.999e-05,2,"2025-01-10T06:30:42.857",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383066,1736490642867,-219.25429665,9.999e-05,2,"2025-01-10T06:30:42.867",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383067,1736490642877,-500.0,9.999e-05,2,"2025-01-10T06:30:42.877",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383068,1736490642886,-1047.76,9.999e-05,2,"2025-01-10T06:30:42.886",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383069,1736490642895,-500.0,9.999e-05,2,"2025-01-10T06:30:42.895",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383070,1736490642905,-1385.64,9.999e-05,2,"2025-01-10T06:30:42.905",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383071,1736490642914,-500.0,9.999e-05,2,"2025-01-10T06:30:42.914",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383072,1736490642923,-1981.1,9.999e-05,2,"2025-01-10T06:30:42.923",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383073,1736490642932,-500.0,9.999e-05,2,"2025-01-10T06:30:42.932",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383074,1736490642941,-1000.0,9.999e-05,2,"2025-01-10T06:30:42.941",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383075,1736490642951,-530.08,9.999e-05,2,"2025-01-10T06:30:42.951",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383076,1736490642960,-500.0,9.999e-05,2,"2025-01-10T06:30:42.960",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383077,1736490642970,-510.69986738,9.999e-05,2,"2025-01-10T06:30:42.970",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383078,1736490642980,-1171.03,9.999e-05,2,"2025-01-10T06:30:42.980",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383079,1736490642989,-500.0,9.999e-05,2,"2025-01-10T06:30:42.989",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383080,1736490642999,-2307.9,9.999e-05,2,"2025-01-10T06:30:42.999",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383081,1736490643009,-1311.05,9.999e-05,2,"2025-01-10T06:30:43.009",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383082,1736490643019,-1049.97,9.999e-05,2,"2025-01-10T06:30:43.019",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383083,1736490643029,-2251.8,9.999e-05,2,"2025-01-10T06:30:43.029",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383084,1736490643039,-385.83250084,9.999e-05,2,"2025-01-10T06:30:43.039",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383085,1736490643048,-895.22,9.999e-05,2,"2025-01-10T06:30:43.048",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383086,1736490643058,-500.0,9.999e-05,2,"2025-01-10T06:30:43.058",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383087,1736490643067,-500.0,9.999e-05,2,"2025-01-10T06:30:43.067",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383088,1736490643080,-5941.12,9.999e-05,2,"2025-01-10T06:30:43.080",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383089,1736490643089,-1155.61,9.999e-05,2,"2025-01-10T06:30:43.089",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383090,1736490643098,-500.0,9.999e-05,2,"2025-01-10T06:30:43.098",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383091,1736490643108,-511.2896865,9.999e-05,2,"2025-01-10T06:30:43.108",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383093,1736490643117,-679.65,9.999e-05,2,"2025-01-10T06:30:43.117",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383095,1736490643127,-1336.34,9.999e-05,2,"2025-01-10T06:30:43.127",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383097,1736490643137,-500.0,9.999e-05,2,"2025-01-10T06:30:43.137",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383098,1736490643146,-1187.25,9.999e-05,2,"2025-01-10T06:30:43.146",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383099,1736490643156,-500.0,9.999e-05,2,"2025-01-10T06:30:43.156",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383100,1736490643165,-500.0,9.999e-05,2,"2025-01-10T06:30:43.165",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383101,1736490643175,-3850.95,9.999e-05,2,"2025-01-10T06:30:43.175",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383102,1736490643185,-2524.75,9.999e-05,2,"2025-01-10T06:30:43.185",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383103,1736490643194,-2315.8,9.999e-05,2,"2025-01-10T06:30:43.194",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383104,1736490643204,-500.0,9.999e-05,2,"2025-01-10T06:30:43.204",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383105,1736490643214,-500.0,9.999e-05,2,"2025-01-10T06:30:43.214",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383106,1736490643223,-1669.21,9.999e-05,2,"2025-01-10T06:30:43.223",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383107,1736490643233,-500.0,9.999e-05,2,"2025-01-10T06:30:43.233",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383108,1736490643243,-1672.73,9.999e-05,2,"2025-01-10T06:30:43.243",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383109,1736490643252,-500.0,9.999e-05,2,"2025-01-10T06:30:43.252",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383110,1736490643261,-500.0,9.999e-05,2,"2025-01-10T06:30:43.261",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383111,1736490643270,-500.0,9.999e-05,2,"2025-01-10T06:30:43.270",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383112,1736490643281,-500.0,9.999e-05,2,"2025-01-10T06:30:43.281",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383113,1736490643291,-791.15,9.999e-05,2,"2025-01-10T06:30:43.291",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383115,1736490643301,-1725.42,9.999e-05,2,"2025-01-10T06:30:43.301",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383117,1736490643310,-500.0,9.999e-05,2,"2025-01-10T06:30:43.310",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383119,1736490643320,-989.71,9.999e-05,2,"2025-01-10T06:30:43.320",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383121,1736490643332,-501.09119607,9.999e-05,2,"2025-01-10T06:30:43.332",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383123,1736490643342,-500.0,9.999e-05,2,"2025-01-10T06:30:43.342",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383124,1736490643352,-500.0,9.999e-05,2,"2025-01-10T06:30:43.352",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383126,1736490643362,-483.0689321,9.999e-05,2,"2025-01-10T06:30:43.362",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383127,1736490643372,-500.0,9.999e-05,2,"2025-01-10T06:30:43.372",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383130,1736490643382,-502.58153223,9.999e-05,2,"2025-01-10T06:30:43.382",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383131,1736490643391,-500.0,9.999e-05,2,"2025-01-10T06:30:43.391",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383134,1736490643401,-500.0,9.999e-05,2,"2025-01-10T06:30:43.401",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383135,1736490643410,-500.0,9.999e-05,2,"2025-01-10T06:30:43.410",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383137,1736490643420,-402.21688497,9.999e-05,2,"2025-01-10T06:30:43.420",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383138,1736490643429,-398.0888454,9.999e-05,2,"2025-01-10T06:30:43.429",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383139,1736490643440,-3779.15945702,0.0001,2,"2025-01-10T06:30:43.440",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383141,1736490643449,-306122.06578597,0.0001,2,"2025-01-10T06:30:43.449",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383146,1736490643824,-500.0,9.997e-05,2,"2025-01-10T06:30:43.824",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383147,1736490643833,-500.0,9.998e-05,2,"2025-01-10T06:30:43.833",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383148,1736490643843,-224.55159166,0.0001,2,"2025-01-10T06:30:43.843",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383149,1736490643854,-4487.19031313,0.0001,2,"2025-01-10T06:30:43.854",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383150,1736490643865,-5091.82413923,0.0001,2,"2025-01-10T06:30:43.865",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383151,1736490643883,-370.605,0.0001,2,"2025-01-10T06:30:43.883",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383152,1736490643894,-255.663,0.0001,2,"2025-01-10T06:30:43.894",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383153,1736490643906,-364.565,0.0001,2,"2025-01-10T06:30:43.906",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383154,1736490643918,-2610.97439795,0.0001,2,"2025-01-10T06:30:43.918",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383155,1736490643930,-466.5999998,0.0001,2,"2025-01-10T06:30:43.930",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383156,1736490643961,-4284.08219739,0.0001,2,"2025-01-10T06:30:43.961",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383157,1736490643985,-826.42173921,0.0001,2,"2025-01-10T06:30:43.985",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383158,1736490644003,-569.83961112,0.0001,2,"2025-01-10T06:30:44.003",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383160,1736490644657,-652.86,9.997e-05,2,"2025-01-10T06:30:44.657",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383161,1736490644667,-286.14831506,9.997e-05,2,"2025-01-10T06:30:44.667",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383162,1736490644678,-215.21002791,9.997e-05,2,"2025-01-10T06:30:44.678",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383163,1736490644687,-507.7432834,9.998e-05,2,"2025-01-10T06:30:44.687",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383164,1736490644697,-6022.00037248,0.0001,2,"2025-01-10T06:30:44.697",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383165,1736490644709,-9849.16828037,0.0001,2,"2025-01-10T06:30:44.709",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383166,1736490644740,-883.5024607,0.0001,2,"2025-01-10T06:30:44.740",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383167,1736490644751,-6806.8384954,0.0001,2,"2025-01-10T06:30:44.751",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383168,1736490644771,-978.79830355,0.0001,2,"2025-01-10T06:30:44.771",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383169,1736490644783,-8847.32969744,0.0001,2,"2025-01-10T06:30:44.783",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383170,1736490644794,-5363.82640682,0.0001,2,"2025-01-10T06:30:44.794",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383171,1736490644805,-435.64141315,0.0001,2,"2025-01-10T06:30:44.805",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383180,1736490646359,-1183.39295,9.85e-05,2,"2025-01-10T06:30:46.359",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383181,1736490646368,-260.52987078,9.973e-05,2,"2025-01-10T06:30:46.368",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383182,1736490646378,-500.0,9.997e-05,2,"2025-01-10T06:30:46.378",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383183,1736490646387,-500.0,9.997e-05,2,"2025-01-10T06:30:46.387",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383184,1736490646396,-500.0,9.997e-05,2,"2025-01-10T06:30:46.396",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383185,1736490646405,-500.0,9.998e-05,2,"2025-01-10T06:30:46.405",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383186,1736490646414,-500.0,9.998e-05,2,"2025-01-10T06:30:46.414",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383187,1736490646423,-3043.28,9.998e-05,2,"2025-01-10T06:30:46.423",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383188,1736490646432,-36420.15436565,0.0001,2,"2025-01-10T06:30:46.432",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383189,1736490646450,-9985.0,0.0001,2,"2025-01-10T06:30:46.450",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383190,1736490646472,-626.8265502,0.0001,2,"2025-01-10T06:30:46.472",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383191,1736490646483,-383.5086327,0.0001,2,"2025-01-10T06:30:46.483",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383192,1736490646494,-332.6633852,0.0001,2,"2025-01-10T06:30:46.494",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383193,1736490646541,-1236.38467628,0.0001,2,"2025-01-10T06:30:46.541",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383194,1736490646553,-39487.17226742,0.0001,2,"2025-01-10T06:30:46.553",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383195,1736490646620,-201377.15030259,0.0001,2,"2025-01-10T06:30:46.620",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383196,1736490646697,-704.9042855,0.0001,2,"2025-01-10T06:30:46.697",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383197,1736490646709,-738.9687237,0.0001,2,"2025-01-10T06:30:46.709",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383198,1736490896273,1209.23,8.219e-05,2,"2025-01-10T06:34:56.273",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383199,1736491222441,156.4,8.9e-05,2,"2025-01-10T06:40:22.441",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383201,1736491403358,150.0,8.19e-05,2,"2025-01-10T06:43:23.358",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383208,1736491595115,150.0,8.685e-05,2,"2025-01-10T06:46:35.115",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383209,1736491596379,181.12,8.608e-05,2,"2025-01-10T06:46:36.379",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383241,1736491764298,1148.76,8.219e-05,2,"2025-01-10T06:49:24.298",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383251,1736491831647,-150.0,9e-05,2,"2025-01-10T06:50:31.647",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383252,1736491831658,-150.0,9e-05,2,"2025-01-10T06:50:31.658",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383253,1736491831669,-150.0,9e-05,2,"2025-01-10T06:50:31.669",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383254,1736491831680,-150.0,9e-05,2,"2025-01-10T06:50:31.680",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383255,1736491831691,-150.0,9e-05,2,"2025-01-10T06:50:31.691",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383256,1736491831701,-150.0,9.014e-05,2,"2025-01-10T06:50:31.701",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383257,1736491831710,-150.0,9.029e-05,2,"2025-01-10T06:50:31.710",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383258,1736491831721,-150.0,9.033e-05,2,"2025-01-10T06:50:31.721",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383259,1736491831730,-150.0,9.057e-05,2,"2025-01-10T06:50:31.730",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383260,1736491831739,-150.0,9.067e-05,2,"2025-01-10T06:50:31.739",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383261,1736491831748,-150.0,9.086e-05,2,"2025-01-10T06:50:31.748",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383262,1736491831757,-150.0,9.1e-05,2,"2025-01-10T06:50:31.757",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383263,1736491831767,-150.0,9.114e-05,2,"2025-01-10T06:50:31.767",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383264,1736491831775,-150.0,9.133e-05,2,"2025-01-10T06:50:31.775",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383265,1736491831785,-150.0,9.143e-05,2,"2025-01-10T06:50:31.785",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383266,1736491831794,-150.0,9.167e-05,2,"2025-01-10T06:50:31.794",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383267,1736491831803,-150.0,9.167e-05,2,"2025-01-10T06:50:31.803",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383268,1736491831812,-150.0,9.171e-05,2,"2025-01-10T06:50:31.812",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383269,1736491831823,-150.0,9.2e-05,2,"2025-01-10T06:50:31.823",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383270,1736491831834,-150.0,9.2e-05,2,"2025-01-10T06:50:31.834",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383271,1736491831847,-150.0,9.229e-05,2,"2025-01-10T06:50:31.847",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383272,1736491831857,-150.0,9.233e-05,2,"2025-01-10T06:50:31.857",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383273,1736491831868,-150.0,9.257e-05,2,"2025-01-10T06:50:31.868",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383274,1736491831877,-150.0,9.267e-05,2,"2025-01-10T06:50:31.877",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383275,1736491831886,-1000.0,9.28e-05,2,"2025-01-10T06:50:31.886",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383276,1736491831895,-150.0,9.286e-05,2,"2025-01-10T06:50:31.895",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383277,1736491831904,-150.0,9.3e-05,2,"2025-01-10T06:50:31.904",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383278,1736491831913,-150.0,9.314e-05,2,"2025-01-10T06:50:31.913",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383279,1736491831923,-281.64,9.315e-05,2,"2025-01-10T06:50:31.923",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383280,1736491831932,-209.41,9.322e-05,2,"2025-01-10T06:50:31.932",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383281,1736491831941,-150.0,9.333e-05,2,"2025-01-10T06:50:31.941",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383282,1736491831950,-300.0,9.333e-05,2,"2025-01-10T06:50:31.950",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383283,1736491831962,-150.0,9.333e-05,2,"2025-01-10T06:50:31.962",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383284,1736491831972,-150.0,9.333e-05,2,"2025-01-10T06:50:31.972",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383285,1736491831983,-150.0,9.343e-05,2,"2025-01-10T06:50:31.983",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383286,1736491831996,-250.0,9.344e-05,2,"2025-01-10T06:50:31.996",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383287,1736491832008,-150.0,9.367e-05,2,"2025-01-10T06:50:32.008",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383288,1736491832019,-150.0,9.371e-05,2,"2025-01-10T06:50:32.019",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383289,1736491832029,-150.0,9.4e-05,2,"2025-01-10T06:50:32.029",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383290,1736491832040,-150.0,9.4e-05,2,"2025-01-10T06:50:32.040",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383291,1736491832049,-150.0,9.429e-05,2,"2025-01-10T06:50:32.049",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383292,1736491832059,-150.0,9.433e-05,2,"2025-01-10T06:50:32.059",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383293,1736491832069,-150.0,9.457e-05,2,"2025-01-10T06:50:32.069",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383294,1736491832079,-150.0,9.467e-05,2,"2025-01-10T06:50:32.079",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383296,1736491832088,-150.0,9.478e-05,2,"2025-01-10T06:50:32.088",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383298,1736491832098,-150.0,9.486e-05,2,"2025-01-10T06:50:32.098",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383300,1736491832111,-156.454,9.5e-05,2,"2025-01-10T06:50:32.111",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383302,1736491832120,-150.0,9.5e-05,2,"2025-01-10T06:50:32.120",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383304,1736491832130,-150.0,9.5e-05,2,"2025-01-10T06:50:32.130",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383306,1736491832139,-150.0,9.514e-05,2,"2025-01-10T06:50:32.139",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383308,1736491832148,-150.0,9.533e-05,2,"2025-01-10T06:50:32.148",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383310,1736491832158,-150.0,9.543e-05,2,"2025-01-10T06:50:32.158",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383312,1736491832167,-150.0,9.567e-05,2,"2025-01-10T06:50:32.167",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383314,1736491832177,-150.0,9.571e-05,2,"2025-01-10T06:50:32.177",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383316,1736491832186,-150.0,9.6e-05,2,"2025-01-10T06:50:32.186",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383318,1736491832195,-150.0,9.6e-05,2,"2025-01-10T06:50:32.195",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383320,1736491832204,-150.0,9.629e-05,2,"2025-01-10T06:50:32.204",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383322,1736491832213,-150.0,9.633e-05,2,"2025-01-10T06:50:32.213",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383323,1736491832222,-150.0,9.657e-05,2,"2025-01-10T06:50:32.222",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383324,1736491832231,-150.0,9.667e-05,2,"2025-01-10T06:50:32.231",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383325,1736491832240,-150.0,9.667e-05,2,"2025-01-10T06:50:32.240",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383326,1736491832249,-181.12,9.684e-05,2,"2025-01-10T06:50:32.249",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383327,1736491832259,-150.0,9.686e-05,2,"2025-01-10T06:50:32.259",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383328,1736491832267,-150.0,9.7e-05,2,"2025-01-10T06:50:32.267",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383329,1736491832277,-150.0,9.714e-05,2,"2025-01-10T06:50:32.277",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383330,1736491832286,-10013.0,9.723e-05,2,"2025-01-10T06:50:32.286",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383331,1736491832296,-150.0,9.733e-05,2,"2025-01-10T06:50:32.296",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383332,1736491832306,-150.0,9.743e-05,2,"2025-01-10T06:50:32.306",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383333,1736491832315,-150.0,9.767e-05,2,"2025-01-10T06:50:32.315",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383334,1736491832324,-150.0,9.771e-05,2,"2025-01-10T06:50:32.324",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383335,1736491832334,-150.0,9.8e-05,2,"2025-01-10T06:50:32.334",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383336,1736491832343,-150.0,9.8e-05,2,"2025-01-10T06:50:32.343",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383337,1736491832352,-150.0,9.829e-05,2,"2025-01-10T06:50:32.352",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383338,1736491832361,-150.0,9.833e-05,2,"2025-01-10T06:50:32.361",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383339,1736491832371,-150.0,9.833e-05,2,"2025-01-10T06:50:32.371",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383340,1736491832381,-150.0,9.857e-05,2,"2025-01-10T06:50:32.381",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383341,1736491832391,-150.0,9.867e-05,2,"2025-01-10T06:50:32.391",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383342,1736491832400,-150.0,9.871e-05,2,"2025-01-10T06:50:32.400",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383343,1736491832409,-150.0,9.886e-05,2,"2025-01-10T06:50:32.409",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383344,1736491832419,-150.0,9.9e-05,2,"2025-01-10T06:50:32.419",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383345,1736491832428,-150.0,9.914e-05,2,"2025-01-10T06:50:32.428",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383346,1736491832438,-150.0,9.933e-05,2,"2025-01-10T06:50:32.438",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383347,1736491832447,-150.0,9.943e-05,2,"2025-01-10T06:50:32.447",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383348,1736491832456,-150.0,9.967e-05,2,"2025-01-10T06:50:32.456",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383349,1736491832466,-150.0,9.971e-05,2,"2025-01-10T06:50:32.466",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383350,1736491832475,-176.76807565,9.973e-05,2,"2025-01-10T06:50:32.475",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383351,1736491832484,-162.957,9.992e-05,2,"2025-01-10T06:50:32.484",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383352,1736491832494,-2618.037,9.992e-05,2,"2025-01-10T06:50:32.494",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383353,1736491832503,-12396.9740973,9.992e-05,2,"2025-01-10T06:50:32.503",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383354,1736491832512,-1077.4112056,9.992e-05,2,"2025-01-10T06:50:32.512",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383355,1736491832521,-2287.4376175,9.992e-05,2,"2025-01-10T06:50:32.521",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383356,1736491832530,-500.0,9.997e-05,2,"2025-01-10T06:50:32.530",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383357,1736491832540,-500.0,9.997e-05,2,"2025-01-10T06:50:32.540",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383358,1736491832549,-500.0,9.997e-05,2,"2025-01-10T06:50:32.549",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383359,1736491832560,-292.35801682,9.997e-05,2,"2025-01-10T06:50:32.560",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383360,1736491832571,-500.0,9.997e-05,2,"2025-01-10T06:50:32.571",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383361,1736491832580,-500.0,9.997e-05,2,"2025-01-10T06:50:32.580",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383362,1736491832590,-500.0,9.997e-05,2,"2025-01-10T06:50:32.590",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383363,1736491832599,-500.0,9.997e-05,2,"2025-01-10T06:50:32.599",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383364,1736491832609,-500.0,9.997e-05,2,"2025-01-10T06:50:32.609",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383365,1736491832619,-500.0,9.997e-05,2,"2025-01-10T06:50:32.619",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383366,1736491832629,-500.0,9.997e-05,2,"2025-01-10T06:50:32.629",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383367,1736491832639,-500.0,9.997e-05,2,"2025-01-10T06:50:32.639",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383368,1736491832650,-500.0,9.997e-05,2,"2025-01-10T06:50:32.650",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383369,1736491832659,-500.0,9.997e-05,2,"2025-01-10T06:50:32.659",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383370,1736491832668,-503.21358854,9.997e-05,2,"2025-01-10T06:50:32.668",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383371,1736491832680,-500.0,9.997e-05,2,"2025-01-10T06:50:32.680",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383372,1736491832692,-500.0,9.997e-05,2,"2025-01-10T06:50:32.692",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383373,1736491832703,-1508.78,9.997e-05,2,"2025-01-10T06:50:32.703",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383374,1736491832713,-500.0,9.997e-05,2,"2025-01-10T06:50:32.713",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383375,1736491832724,-500.0,9.997e-05,2,"2025-01-10T06:50:32.724",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383376,1736491832734,-500.0,9.997e-05,2,"2025-01-10T06:50:32.734",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383377,1736491832744,-520.89,9.997e-05,2,"2025-01-10T06:50:32.744",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383378,1736491832755,-429.68041939,9.997e-05,2,"2025-01-10T06:50:32.755",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383379,1736491832765,-500.0,9.997e-05,2,"2025-01-10T06:50:32.765",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383380,1736491832776,-500.0,9.997e-05,2,"2025-01-10T06:50:32.776",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383381,1736491832785,-500.0,9.997e-05,2,"2025-01-10T06:50:32.785",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383382,1736491832796,-500.0,9.997e-05,2,"2025-01-10T06:50:32.796",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383383,1736491832805,-500.0,9.997e-05,2,"2025-01-10T06:50:32.805",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383384,1736491832816,-500.0,9.997e-05,2,"2025-01-10T06:50:32.816",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383385,1736491832827,-500.0,9.997e-05,2,"2025-01-10T06:50:32.827",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383386,1736491832835,-500.0,9.997e-05,2,"2025-01-10T06:50:32.835",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383387,1736491832844,-500.0,9.997e-05,2,"2025-01-10T06:50:32.844",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383388,1736491832854,-500.0,9.997e-05,2,"2025-01-10T06:50:32.854",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383389,1736491832863,-500.0,9.997e-05,2,"2025-01-10T06:50:32.863",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383390,1736491832872,-500.0,9.997e-05,2,"2025-01-10T06:50:32.872",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383391,1736491832881,-500.0,9.997e-05,2,"2025-01-10T06:50:32.881",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383392,1736491832890,-500.0,9.997e-05,2,"2025-01-10T06:50:32.890",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383393,1736491832899,-500.0,9.997e-05,2,"2025-01-10T06:50:32.899",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383394,1736491832908,-500.0,9.997e-05,2,"2025-01-10T06:50:32.908",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383395,1736491832917,-500.0,9.997e-05,2,"2025-01-10T06:50:32.917",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383396,1736491832927,-421.62358155,9.997e-05,2,"2025-01-10T06:50:32.927",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383397,1736491832936,-500.0,9.997e-05,2,"2025-01-10T06:50:32.936",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383398,1736491832944,-500.0,9.997e-05,2,"2025-01-10T06:50:32.944",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383399,1736491832953,-500.0,9.997e-05,2,"2025-01-10T06:50:32.953",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383400,1736491832963,-500.0,9.997e-05,2,"2025-01-10T06:50:32.963",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383401,1736491832972,-500.0,9.997e-05,2,"2025-01-10T06:50:32.972",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383402,1736491832981,-500.0,9.997e-05,2,"2025-01-10T06:50:32.981",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383403,1736491832990,-555.72618495,9.997e-05,2,"2025-01-10T06:50:32.990",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383404,1736491832999,-500.0,9.997e-05,2,"2025-01-10T06:50:32.999",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383405,1736491833008,-500.0,9.997e-05,2,"2025-01-10T06:50:33.008",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383406,1736491833017,-165.16234324,9.997e-05,2,"2025-01-10T06:50:33.017",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383407,1736491833027,-548.76,9.997e-05,2,"2025-01-10T06:50:33.027",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383408,1736491833036,-500.0,9.997e-05,2,"2025-01-10T06:50:33.036",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383409,1736491833046,-500.0,9.997e-05,2,"2025-01-10T06:50:33.046",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383410,1736491833055,-500.0,9.997e-05,2,"2025-01-10T06:50:33.055",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383411,1736491833064,-500.0,9.997e-05,2,"2025-01-10T06:50:33.064",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383412,1736491833074,-500.0,9.997e-05,2,"2025-01-10T06:50:33.074",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383413,1736491833084,-572.21133036,9.997e-05,2,"2025-01-10T06:50:33.084",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383414,1736491833094,-504.54,9.997e-05,2,"2025-01-10T06:50:33.094",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383415,1736491833103,-500.0,9.997e-05,2,"2025-01-10T06:50:33.103",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383416,1736491833115,-672.28,9.997e-05,2,"2025-01-10T06:50:33.115",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383417,1736491833124,-500.0,9.997e-05,2,"2025-01-10T06:50:33.124",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383418,1736491833134,-405.48504729,9.997e-05,2,"2025-01-10T06:50:33.134",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383419,1736491833144,-500.0,9.997e-05,2,"2025-01-10T06:50:33.144",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383420,1736491833153,-500.0,9.997e-05,2,"2025-01-10T06:50:33.153",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383421,1736491833163,-500.0,9.997e-05,2,"2025-01-10T06:50:33.163",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383422,1736491833172,-500.0,9.997e-05,2,"2025-01-10T06:50:33.172",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383423,1736491833182,-500.0,9.997e-05,2,"2025-01-10T06:50:33.182",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383424,1736491833191,-500.0,9.997e-05,2,"2025-01-10T06:50:33.191",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383425,1736491833201,-500.0,9.997e-05,2,"2025-01-10T06:50:33.201",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383426,1736491833210,-656.02,9.997e-05,2,"2025-01-10T06:50:33.210",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383427,1736491833219,-500.0,9.997e-05,2,"2025-01-10T06:50:33.219",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383428,1736491833228,-743.9,9.997e-05,2,"2025-01-10T06:50:33.228",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383429,1736491833237,-500.0,9.997e-05,2,"2025-01-10T06:50:33.237",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383430,1736491833246,-638.47,9.997e-05,2,"2025-01-10T06:50:33.246",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383431,1736491833256,-500.0,9.997e-05,2,"2025-01-10T06:50:33.256",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383432,1736491833265,-500.0,9.997e-05,2,"2025-01-10T06:50:33.265",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383433,1736491833274,-218.9754878,9.997e-05,2,"2025-01-10T06:50:33.274",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383434,1736491833283,-500.0,9.997e-05,2,"2025-01-10T06:50:33.283",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383435,1736491833294,-427.05780805,9.997e-05,2,"2025-01-10T06:50:33.294",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383436,1736491833421,-72.94219195,9.997e-05,2,"2025-01-10T06:50:33.421",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383437,1736491833431,-390.03779805,9.997e-05,2,"2025-01-10T06:50:33.431",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383438,1736491833535,-111.63712876,9.997e-05,2,"2025-01-10T06:50:33.535",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383439,1736491833546,-500.0,9.997e-05,2,"2025-01-10T06:50:33.546",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383440,1736491833556,-500.0,9.997e-05,2,"2025-01-10T06:50:33.556",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383441,1736491833566,-453.87887439,9.997e-05,2,"2025-01-10T06:50:33.566",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383445,1736491837462,-46.12112561,9.997e-05,2,"2025-01-10T06:50:37.462",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383446,1736491837472,-500.0,9.997e-05,2,"2025-01-10T06:50:37.472",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383447,1736491837481,-500.0,9.997e-05,2,"2025-01-10T06:50:37.481",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383448,1736491837491,-500.0,9.997e-05,2,"2025-01-10T06:50:37.491",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383449,1736491837500,-500.0,9.997e-05,2,"2025-01-10T06:50:37.500",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383450,1736491837509,-500.0,9.997e-05,2,"2025-01-10T06:50:37.509",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383451,1736491837518,-624.54,9.997e-05,2,"2025-01-10T06:50:37.518",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383452,1736491837527,-500.0,9.997e-05,2,"2025-01-10T06:50:37.527",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383453,1736491837537,-500.0,9.997e-05,2,"2025-01-10T06:50:37.537",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383454,1736491837547,-500.0,9.997e-05,2,"2025-01-10T06:50:37.547",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383455,1736491837556,-500.0,9.997e-05,2,"2025-01-10T06:50:37.556",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383456,1736491837565,-500.0,9.997e-05,2,"2025-01-10T06:50:37.565",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383457,1736491837574,-701.29,9.997e-05,2,"2025-01-10T06:50:37.574",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383458,1736491837583,-863.0,9.997e-05,2,"2025-01-10T06:50:37.583",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383459,1736491837592,-792.0,9.997e-05,2,"2025-01-10T06:50:37.592",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383460,1736491837602,-500.0,9.997e-05,2,"2025-01-10T06:50:37.602",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383461,1736491837611,-1539.43,9.997e-05,2,"2025-01-10T06:50:37.611",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383462,1736491837620,-500.0,9.997e-05,2,"2025-01-10T06:50:37.620",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383463,1736491837629,-710.28,9.997e-05,2,"2025-01-10T06:50:37.629",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383464,1736491837638,-2200.35,9.997e-05,2,"2025-01-10T06:50:37.638",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383465,1736491837648,-500.0,9.997e-05,2,"2025-01-10T06:50:37.648",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383466,1736491837657,-714.95,9.997e-05,2,"2025-01-10T06:50:37.657",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383467,1736491837666,-1025.81,9.997e-05,2,"2025-01-10T06:50:37.666",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383468,1736491837675,-1107.46,9.997e-05,2,"2025-01-10T06:50:37.675",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383469,1736491837683,-520.3,9.997e-05,2,"2025-01-10T06:50:37.683",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383470,1736491837692,-722.2,9.997e-05,2,"2025-01-10T06:50:37.692",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383471,1736491837701,-834.63,9.997e-05,2,"2025-01-10T06:50:37.701",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383472,1736491837710,-1770.48,9.997e-05,2,"2025-01-10T06:50:37.710",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383473,1736491837719,-500.0,9.997e-05,2,"2025-01-10T06:50:37.719",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383474,1736491837728,-500.0,9.997e-05,2,"2025-01-10T06:50:37.728",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383475,1736491837737,-500.0,9.997e-05,2,"2025-01-10T06:50:37.737",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383476,1736491837746,-717.43,9.997e-05,2,"2025-01-10T06:50:37.746",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383477,1736491837754,-882.32,9.997e-05,2,"2025-01-10T06:50:37.754",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383478,1736491837764,-1124.38,9.997e-05,2,"2025-01-10T06:50:37.764",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383479,1736491837773,-500.0,9.997e-05,2,"2025-01-10T06:50:37.773",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383480,1736491837781,-557.91,9.997e-05,2,"2025-01-10T06:50:37.781",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383481,1736491837790,-1225.02,9.997e-05,2,"2025-01-10T06:50:37.790",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383482,1736491837800,-850.15,9.997e-05,2,"2025-01-10T06:50:37.800",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383483,1736491837809,-773.23,9.997e-05,2,"2025-01-10T06:50:37.809",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383484,1736491837818,-500.0,9.997e-05,2,"2025-01-10T06:50:37.818",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383486,1736491837827,-739.52,9.997e-05,2,"2025-01-10T06:50:37.827",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383488,1736491837837,-2072.81,9.997e-05,2,"2025-01-10T06:50:37.837",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383490,1736491837846,-983.86,9.997e-05,2,"2025-01-10T06:50:37.846",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383492,1736491837855,-1096.96,9.997e-05,2,"2025-01-10T06:50:37.855",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383494,1736491837864,-986.15,9.997e-05,2,"2025-01-10T06:50:37.864",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383496,1736491837873,-500.0,9.997e-05,2,"2025-01-10T06:50:37.873",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383498,1736491837883,-500.0,9.997e-05,2,"2025-01-10T06:50:37.883",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383500,1736491837892,-500.0,9.997e-05,2,"2025-01-10T06:50:37.892",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383502,1736491837902,-1299.37,9.997e-05,2,"2025-01-10T06:50:37.902",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383504,1736491837912,-500.0,9.997e-05,2,"2025-01-10T06:50:37.912",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383506,1736491837921,-2420.32,9.998e-05,2,"2025-01-10T06:50:37.921",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383508,1736491837931,-946.62,9.998e-05,2,"2025-01-10T06:50:37.931",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383510,1736491837940,-853.32,9.998e-05,2,"2025-01-10T06:50:37.940",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383512,1736491837949,-1262.13,9.998e-05,2,"2025-01-10T06:50:37.949",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383514,1736491837959,-1287.65,9.998e-05,2,"2025-01-10T06:50:37.959",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383516,1736491837968,-500.0,9.998e-05,2,"2025-01-10T06:50:37.968",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383518,1736491837978,-505.00208755,9.998e-05,2,"2025-01-10T06:50:37.978",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383520,1736491837988,-500.0,9.998e-05,2,"2025-01-10T06:50:37.988",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383522,1736491837998,-633.94,9.998e-05,2,"2025-01-10T06:50:37.998",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383524,1736491838007,-508.33567904,9.998e-05,2,"2025-01-10T06:50:38.007",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383526,1736491838017,-500.0,9.998e-05,2,"2025-01-10T06:50:38.017",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383528,1736491838026,-804.48,9.998e-05,2,"2025-01-10T06:50:38.026",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383530,1736491838035,-730.1,9.998e-05,2,"2025-01-10T06:50:38.035",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383533,1736491838045,-1826.74,9.998e-05,2,"2025-01-10T06:50:38.045",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383535,1736491838054,-570.98,9.998e-05,2,"2025-01-10T06:50:38.054",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383538,1736491838064,-500.0,9.998e-05,2,"2025-01-10T06:50:38.064",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383540,1736491838073,-500.0,9.998e-05,2,"2025-01-10T06:50:38.073",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383543,1736491838082,-696.82,9.998e-05,2,"2025-01-10T06:50:38.082",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383546,1736491838092,-500.0,9.998e-05,2,"2025-01-10T06:50:38.092",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383548,1736491838101,-500.0,9.998e-05,2,"2025-01-10T06:50:38.101",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383551,1736491838115,-500.0,9.998e-05,2,"2025-01-10T06:50:38.115",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383554,1736491838124,-500.0,9.998e-05,2,"2025-01-10T06:50:38.124",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383556,1736491838133,-500.0,9.998e-05,2,"2025-01-10T06:50:38.133",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383559,1736491838142,-500.0,9.998e-05,2,"2025-01-10T06:50:38.142",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383562,1736491838152,-1122.23,9.998e-05,2,"2025-01-10T06:50:38.152",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383565,1736491838162,-600.03,9.998e-05,2,"2025-01-10T06:50:38.162",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383567,1736491838171,-629.55,9.998e-05,2,"2025-01-10T06:50:38.171",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383570,1736491838180,-622.79,9.998e-05,2,"2025-01-10T06:50:38.180",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383573,1736491838189,-500.0,9.998e-05,2,"2025-01-10T06:50:38.189",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383576,1736491838198,-500.0,9.998e-05,2,"2025-01-10T06:50:38.198",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383579,1736491838207,-500.0,9.998e-05,2,"2025-01-10T06:50:38.207",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383581,1736491838216,-149.87555522,9.998e-05,2,"2025-01-10T06:50:38.216",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383588,1736491838261,-350.12444478,9.998e-05,2,"2025-01-10T06:50:38.261",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383590,1736491838271,-500.0,9.998e-05,2,"2025-01-10T06:50:38.271",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383592,1736491838280,-665.44,9.998e-05,2,"2025-01-10T06:50:38.280",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383594,1736491838289,-3690.49,9.998e-05,2,"2025-01-10T06:50:38.289",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383596,1736491838298,-500.0,9.998e-05,2,"2025-01-10T06:50:38.298",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383598,1736491838307,-500.0,9.998e-05,2,"2025-01-10T06:50:38.307",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383600,1736491838316,-600.53,9.998e-05,2,"2025-01-10T06:50:38.316",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383602,1736491838325,-500.0,9.998e-05,2,"2025-01-10T06:50:38.325",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383604,1736491838334,-686.14,9.998e-05,2,"2025-01-10T06:50:38.334",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383606,1736491838343,-1653.53,9.998e-05,2,"2025-01-10T06:50:38.343",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383607,1736491838352,-500.0,9.998e-05,2,"2025-01-10T06:50:38.352",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383609,1736491838361,-500.0,9.998e-05,2,"2025-01-10T06:50:38.361",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383611,1736491838370,-547.4,9.998e-05,2,"2025-01-10T06:50:38.370",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383613,1736491838380,-672.34,9.998e-05,2,"2025-01-10T06:50:38.380",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383615,1736491838389,-500.0,9.998e-05,2,"2025-01-10T06:50:38.389",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383617,1736491838399,-664.84,9.998e-05,2,"2025-01-10T06:50:38.399",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383619,1736491838408,-886.47,9.998e-05,2,"2025-01-10T06:50:38.408",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383622,1736491838418,-2262.14,9.998e-05,2,"2025-01-10T06:50:38.418",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383624,1736491838427,-752.29,9.998e-05,2,"2025-01-10T06:50:38.427",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383626,1736491838436,-500.0,9.998e-05,2,"2025-01-10T06:50:38.436",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383628,1736491838446,-300.7102807,9.998e-05,2,"2025-01-10T06:50:38.446",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383629,1736491838455,-629.9,9.998e-05,2,"2025-01-10T06:50:38.455",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383631,1736491838464,-574.39,9.998e-05,2,"2025-01-10T06:50:38.464",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383633,1736491838473,-802.58,9.998e-05,2,"2025-01-10T06:50:38.473",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383634,1736491838482,-500.0,9.998e-05,2,"2025-01-10T06:50:38.482",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383636,1736491838491,-656.8,9.998e-05,2,"2025-01-10T06:50:38.491",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383638,1736491838501,-1280.66,9.998e-05,2,"2025-01-10T06:50:38.501",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383640,1736491838510,-728.05,9.998e-05,2,"2025-01-10T06:50:38.510",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383642,1736491838519,-500.0,9.998e-05,2,"2025-01-10T06:50:38.519",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383643,1736491838527,-616.32,9.998e-05,2,"2025-01-10T06:50:38.527",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383645,1736491838536,-500.0,9.998e-05,2,"2025-01-10T06:50:38.536",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383647,1736491838546,-500.0,9.998e-05,2,"2025-01-10T06:50:38.546",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383649,1736491838555,-1075.04,9.998e-05,2,"2025-01-10T06:50:38.555",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383651,1736491838564,-155.20554145,9.998e-05,2,"2025-01-10T06:50:38.564",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383653,1736491838574,-500.0,9.998e-05,2,"2025-01-10T06:50:38.574",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383655,1736491838583,-503.64590921,9.998e-05,2,"2025-01-10T06:50:38.583",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383657,1736491838592,-1599.66,9.998e-05,2,"2025-01-10T06:50:38.592",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383659,1736491838602,-500.0,9.998e-05,2,"2025-01-10T06:50:38.602",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383660,1736491838611,-500.0,9.998e-05,2,"2025-01-10T06:50:38.611",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383661,1736491838620,-503.033464,9.998e-05,2,"2025-01-10T06:50:38.620",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383662,1736491838630,-500.0,9.998e-05,2,"2025-01-10T06:50:38.630",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383663,1736491838639,-500.0,9.998e-05,2,"2025-01-10T06:50:38.639",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383664,1736491838648,-500.0,9.998e-05,2,"2025-01-10T06:50:38.648",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383665,1736491838657,-500.0,9.998e-05,2,"2025-01-10T06:50:38.657",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383666,1736491838667,-518.58,9.998e-05,2,"2025-01-10T06:50:38.667",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383667,1736491838676,-500.0,9.998e-05,2,"2025-01-10T06:50:38.676",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383668,1736491838685,-500.0,9.998e-05,2,"2025-01-10T06:50:38.685",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383670,1736491838694,-544.19,9.998e-05,2,"2025-01-10T06:50:38.694",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383672,1736491838703,-500.0,9.998e-05,2,"2025-01-10T06:50:38.703",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383674,1736491838712,-662.39,9.998e-05,2,"2025-01-10T06:50:38.712",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383676,1736491838722,-500.0,9.998e-05,2,"2025-01-10T06:50:38.722",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383678,1736491838731,-1737.08,9.998e-05,2,"2025-01-10T06:50:38.731",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383680,1736491838740,-500.0,9.998e-05,2,"2025-01-10T06:50:38.740",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383682,1736491838749,-500.0,9.998e-05,2,"2025-01-10T06:50:38.749",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383684,1736491838758,-502.56756165,9.998e-05,2,"2025-01-10T06:50:38.758",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383686,1736491838767,-500.0,9.998e-05,2,"2025-01-10T06:50:38.767",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383688,1736491838776,-500.0,9.998e-05,2,"2025-01-10T06:50:38.776",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383690,1736491838785,-500.0,9.998e-05,2,"2025-01-10T06:50:38.785",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383692,1736491838796,-500.0,9.998e-05,2,"2025-01-10T06:50:38.796",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383694,1736491838805,-500.0,9.998e-05,2,"2025-01-10T06:50:38.805",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383696,1736491838814,-500.0,9.998e-05,2,"2025-01-10T06:50:38.814",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383698,1736491838824,-965.55,9.998e-05,2,"2025-01-10T06:50:38.824",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383700,1736491838832,-500.0,9.998e-05,2,"2025-01-10T06:50:38.832",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383702,1736491838842,-500.0,9.998e-05,2,"2025-01-10T06:50:38.842",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383704,1736491838851,-500.0,9.998e-05,2,"2025-01-10T06:50:38.851",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383706,1736491838860,-500.0,9.998e-05,2,"2025-01-10T06:50:38.860",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383708,1736491838869,-500.0,9.998e-05,2,"2025-01-10T06:50:38.869",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383710,1736491838878,-596.01,9.998e-05,2,"2025-01-10T06:50:38.878",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383712,1736491838887,-500.0,9.998e-05,2,"2025-01-10T06:50:38.887",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383714,1736491838896,-500.0,9.998e-05,2,"2025-01-10T06:50:38.896",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383716,1736491838906,-500.0,9.998e-05,2,"2025-01-10T06:50:38.906",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383718,1736491838915,-500.0,9.998e-05,2,"2025-01-10T06:50:38.915",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383719,1736491838924,-1241.34,9.998e-05,2,"2025-01-10T06:50:38.924",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383721,1736491838933,-500.0,9.998e-05,2,"2025-01-10T06:50:38.933",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383723,1736491838943,-503.72721293,9.998e-05,2,"2025-01-10T06:50:38.943",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383725,1736491838952,-500.0,9.998e-05,2,"2025-01-10T06:50:38.952",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383727,1736491838961,-500.0,9.998e-05,2,"2025-01-10T06:50:38.961",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383729,1736491838970,-1342.73,9.998e-05,2,"2025-01-10T06:50:38.970",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383731,1736491838979,-827.29,9.998e-05,2,"2025-01-10T06:50:38.979",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383733,1736491838988,-500.0,9.998e-05,2,"2025-01-10T06:50:38.988",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383735,1736491838997,-500.0,9.998e-05,2,"2025-01-10T06:50:38.997",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383737,1736491839006,-500.0,9.998e-05,2,"2025-01-10T06:50:39.006",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383739,1736491839014,-500.0,9.998e-05,2,"2025-01-10T06:50:39.014",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383741,1736491839024,-504.30975864,9.998e-05,2,"2025-01-10T06:50:39.024",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383743,1736491839032,-2635.08,9.998e-05,2,"2025-01-10T06:50:39.032",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383745,1736491839042,-6726.5,9.998e-05,2,"2025-01-10T06:50:39.042",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383747,1736491839051,-500.0,9.998e-05,2,"2025-01-10T06:50:39.051",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383749,1736491839060,-812.93,9.998e-05,2,"2025-01-10T06:50:39.060",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383751,1736491839070,-500.0,9.998e-05,2,"2025-01-10T06:50:39.070",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383754,1736491839080,-2529.15,9.998e-05,2,"2025-01-10T06:50:39.080",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383755,1736491839090,-500.0,9.998e-05,2,"2025-01-10T06:50:39.090",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383757,1736491839099,-500.0,9.998e-05,2,"2025-01-10T06:50:39.099",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383759,1736491839113,-547.37,9.998e-05,2,"2025-01-10T06:50:39.113",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383761,1736491839122,-710.18,9.998e-05,2,"2025-01-10T06:50:39.122",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383763,1736491839131,-500.0,9.998e-05,2,"2025-01-10T06:50:39.131",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383765,1736491839140,-838.68,9.998e-05,2,"2025-01-10T06:50:39.140",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383767,1736491839151,-502.07895928,9.998e-05,2,"2025-01-10T06:50:39.151",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383769,1736491839160,-712.57,9.998e-05,2,"2025-01-10T06:50:39.160",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383771,1736491839169,-500.0,9.998e-05,2,"2025-01-10T06:50:39.169",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383773,1736491839179,-431.009205,9.998e-05,2,"2025-01-10T06:50:39.179",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383775,1736491839188,-2516.21,9.998e-05,2,"2025-01-10T06:50:39.188",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383777,1736491839197,-500.0,9.998e-05,2,"2025-01-10T06:50:39.197",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383779,1736491839206,-500.0,9.998e-05,2,"2025-01-10T06:50:39.206",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383781,1736491839215,-1327.91,9.998e-05,2,"2025-01-10T06:50:39.215",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383783,1736491839224,-637.0,9.998e-05,2,"2025-01-10T06:50:39.224",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383785,1736491839233,-942.51,9.998e-05,2,"2025-01-10T06:50:39.233",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383787,1736491839242,-501.9398778,9.998e-05,2,"2025-01-10T06:50:39.242",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383789,1736491839251,-500.0,9.998e-05,2,"2025-01-10T06:50:39.251",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383791,1736491839260,-500.0,9.998e-05,2,"2025-01-10T06:50:39.260",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383793,1736491839269,-572.96,9.998e-05,2,"2025-01-10T06:50:39.269",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383795,1736491839278,-501.91280292,9.998e-05,2,"2025-01-10T06:50:39.278",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383798,1736491839287,-500.0,9.998e-05,2,"2025-01-10T06:50:39.287",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383800,1736491839296,-500.0,9.998e-05,2,"2025-01-10T06:50:39.296",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383802,1736491839306,-993.4,9.998e-05,2,"2025-01-10T06:50:39.306",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383804,1736491839315,-500.0,9.998e-05,2,"2025-01-10T06:50:39.315",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383806,1736491839325,-500.0,9.998e-05,2,"2025-01-10T06:50:39.325",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383808,1736491839334,-500.0,9.998e-05,2,"2025-01-10T06:50:39.334",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383810,1736491839343,-371.576661,9.998e-05,2,"2025-01-10T06:50:39.343",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383812,1736491839352,-1004.1,9.998e-05,2,"2025-01-10T06:50:39.352",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383814,1736491839361,-500.0,9.998e-05,2,"2025-01-10T06:50:39.361",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383816,1736491839370,-2731.85,9.998e-05,2,"2025-01-10T06:50:39.370",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383818,1736491839379,-1610.63,9.998e-05,2,"2025-01-10T06:50:39.379",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383820,1736491839389,-2220.65,9.998e-05,2,"2025-01-10T06:50:39.389",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383822,1736491839398,-830.92,9.998e-05,2,"2025-01-10T06:50:39.398",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383824,1736491839407,-603.5,9.998e-05,2,"2025-01-10T06:50:39.407",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383826,1736491839417,-500.0,9.998e-05,2,"2025-01-10T06:50:39.417",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383853,1736491839653,-500.0,9.998e-05,2,"2025-01-10T06:50:39.653",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383855,1736491839662,-2432.9,9.998e-05,2,"2025-01-10T06:50:39.662",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383857,1736491839672,-500.0,9.998e-05,2,"2025-01-10T06:50:39.672",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383859,1736491839682,-792.62,9.998e-05,2,"2025-01-10T06:50:39.682",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383861,1736491839691,-5693.57,9.998e-05,2,"2025-01-10T06:50:39.691",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383863,1736491839700,-630.27,9.998e-05,2,"2025-01-10T06:50:39.700",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383865,1736491839710,-955.49,9.998e-05,2,"2025-01-10T06:50:39.710",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383867,1736491839719,-788.22,9.998e-05,2,"2025-01-10T06:50:39.719",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383869,1736491839729,-819.81,9.998e-05,2,"2025-01-10T06:50:39.729",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383871,1736491839738,-500.0,9.998e-05,2,"2025-01-10T06:50:39.738",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383873,1736491839747,-766.14,9.998e-05,2,"2025-01-10T06:50:39.747",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383875,1736491839756,-500.0,9.998e-05,2,"2025-01-10T06:50:39.756",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383877,1736491839765,-500.0,9.998e-05,2,"2025-01-10T06:50:39.765",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383879,1736491839774,-544.84,9.998e-05,2,"2025-01-10T06:50:39.774",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383881,1736491839783,-550.41,9.998e-05,2,"2025-01-10T06:50:39.783",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383883,1736491839792,-1420.02,9.998e-05,2,"2025-01-10T06:50:39.792",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383885,1736491839802,-578.31,9.998e-05,2,"2025-01-10T06:50:39.802",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383886,1736491839812,-901.87,9.998e-05,2,"2025-01-10T06:50:39.812",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383887,1736491839821,-1198.31,9.998e-05,2,"2025-01-10T06:50:39.821",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383888,1736491839831,-500.0,9.998e-05,2,"2025-01-10T06:50:39.831",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383889,1736491839840,-589.94,9.998e-05,2,"2025-01-10T06:50:39.840",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383890,1736491839849,-1137.78,9.998e-05,2,"2025-01-10T06:50:39.849",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383891,1736491839859,-582.28,9.998e-05,2,"2025-01-10T06:50:39.859",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383892,1736491839868,-500.0,9.998e-05,2,"2025-01-10T06:50:39.868",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383893,1736491839877,-500.0,9.998e-05,2,"2025-01-10T06:50:39.877",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383894,1736491839887,-3708.51,9.998e-05,2,"2025-01-10T06:50:39.887",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383895,1736491839896,-500.0,9.998e-05,2,"2025-01-10T06:50:39.896",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383896,1736491839904,-948.48,9.998e-05,2,"2025-01-10T06:50:39.904",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383897,1736491839914,-516.01,9.998e-05,2,"2025-01-10T06:50:39.914",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383898,1736491839923,-500.0,9.998e-05,2,"2025-01-10T06:50:39.923",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383899,1736491839932,-825.75,9.998e-05,2,"2025-01-10T06:50:39.932",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383900,1736491839941,-500.0,9.998e-05,2,"2025-01-10T06:50:39.941",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383901,1736491839950,-500.0,9.998e-05,2,"2025-01-10T06:50:39.950",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383902,1736491839959,-680.32,9.998e-05,2,"2025-01-10T06:50:39.959",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383903,1736491839969,-500.0,9.998e-05,2,"2025-01-10T06:50:39.969",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383904,1736491839978,-500.0,9.998e-05,2,"2025-01-10T06:50:39.978",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383905,1736491839988,-500.0,9.998e-05,2,"2025-01-10T06:50:39.988",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383906,1736491839997,-500.0,9.998e-05,2,"2025-01-10T06:50:39.997",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383907,1736491840006,-500.0,9.998e-05,2,"2025-01-10T06:50:40.006",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383908,1736491840017,-500.0,9.998e-05,2,"2025-01-10T06:50:40.017",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383909,1736491840027,-878.05,9.998e-05,2,"2025-01-10T06:50:40.027",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383910,1736491840037,-500.0,9.998e-05,2,"2025-01-10T06:50:40.037",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383911,1736491840046,-500.0,9.998e-05,2,"2025-01-10T06:50:40.046",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383912,1736491840056,-584.59,9.998e-05,2,"2025-01-10T06:50:40.056",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383913,1736491840065,-2349.89,9.998e-05,2,"2025-01-10T06:50:40.065",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383914,1736491840075,-651.33,9.998e-05,2,"2025-01-10T06:50:40.075",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383915,1736491840084,-500.0,9.998e-05,2,"2025-01-10T06:50:40.084",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383916,1736491840093,-2916.47,9.998e-05,2,"2025-01-10T06:50:40.093",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383917,1736491840106,-500.0,9.998e-05,2,"2025-01-10T06:50:40.106",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383918,1736491840115,-500.0,9.999e-05,2,"2025-01-10T06:50:40.115",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383919,1736491840124,-526.82,9.999e-05,2,"2025-01-10T06:50:40.124",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383920,1736491840133,-482.62071834,9.999e-05,2,"2025-01-10T06:50:40.133",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383921,1736491840143,-758.18,9.999e-05,2,"2025-01-10T06:50:40.143",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383922,1736491840153,-2327.34,9.999e-05,2,"2025-01-10T06:50:40.153",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383923,1736491840163,-1080.88,9.999e-05,2,"2025-01-10T06:50:40.163",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383924,1736491840172,-500.0,9.999e-05,2,"2025-01-10T06:50:40.172",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383925,1736491840182,-887.45,9.999e-05,2,"2025-01-10T06:50:40.182",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383926,1736491840192,-1076.5,9.999e-05,2,"2025-01-10T06:50:40.192",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383927,1736491840201,-1223.27,9.999e-05,2,"2025-01-10T06:50:40.201",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383928,1736491840210,-1168.06,9.999e-05,2,"2025-01-10T06:50:40.210",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383929,1736491840220,-1001.0,9.999e-05,2,"2025-01-10T06:50:40.220",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383930,1736491840229,-971.61,9.999e-05,2,"2025-01-10T06:50:40.229",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383931,1736491840238,-1898.56,9.999e-05,2,"2025-01-10T06:50:40.238",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383932,1736491840248,-1096.81,9.999e-05,2,"2025-01-10T06:50:40.248",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383933,1736491840258,-1229.55,9.999e-05,2,"2025-01-10T06:50:40.258",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383934,1736491840267,-500.0,9.999e-05,2,"2025-01-10T06:50:40.267",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383935,1736491840276,-557.57,9.999e-05,2,"2025-01-10T06:50:40.276",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383936,1736491840286,-1256.42,9.999e-05,2,"2025-01-10T06:50:40.286",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383937,1736491840295,-1271.26,9.999e-05,2,"2025-01-10T06:50:40.295",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383938,1736491840306,-756.04,9.999e-05,2,"2025-01-10T06:50:40.306",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383939,1736491840315,-2219.31,9.999e-05,2,"2025-01-10T06:50:40.315",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383940,1736491840325,-2582.27,9.999e-05,2,"2025-01-10T06:50:40.325",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383941,1736491840335,-1000.0,9.999e-05,2,"2025-01-10T06:50:40.335",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383942,1736491840344,-748.48,9.999e-05,2,"2025-01-10T06:50:40.344",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383943,1736491840354,-878.07,9.999e-05,2,"2025-01-10T06:50:40.354",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383944,1736491840363,-1013.79,9.999e-05,2,"2025-01-10T06:50:40.363",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383945,1736491840373,-1623.87,9.999e-05,2,"2025-01-10T06:50:40.373",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383946,1736491840383,-500.0,9.999e-05,2,"2025-01-10T06:50:40.383",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383947,1736491840393,-205.59955707,9.999e-05,2,"2025-01-10T06:50:40.393",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383948,1736491840402,-1103.0,0.0001,2,"2025-01-10T06:50:40.402",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383949,1736491840412,-1463595.76141774,0.0001,2,"2025-01-10T06:50:40.412",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383950,1736491840421,-264.32021598,0.0001,2,"2025-01-10T06:50:40.421",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383951,1736491840430,-24212.0,0.0001,2,"2025-01-10T06:50:40.430",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383952,1736491840439,-1000.0,0.0001,2,"2025-01-10T06:50:40.439",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383953,1736491840449,-498809.59787003,0.0001,2,"2025-01-10T06:50:40.449",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383954,1736491840459,-331.57580513,0.0001,2,"2025-01-10T06:50:40.459",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383955,1736491840468,-4239.10284717,0.0001,2,"2025-01-10T06:50:40.468",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383956,1736491840478,-1673.97983634,0.0001,2,"2025-01-10T06:50:40.478",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383957,1736491840487,-111708.69921117,0.0001,2,"2025-01-10T06:50:40.487",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383958,1736491840496,-151.0,0.0001,2,"2025-01-10T06:50:40.496",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383959,1736491840506,-160.78282822,0.0001,2,"2025-01-10T06:50:40.506",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383960,1736491840515,-200.0,0.0001,2,"2025-01-10T06:50:40.515",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383961,1736491840525,-875.54161395,0.0001,2,"2025-01-10T06:50:40.525",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383962,1736491840534,-151.0,0.0001,2,"2025-01-10T06:50:40.534",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383963,1736491840543,-151.0,0.0001,2,"2025-01-10T06:50:40.543",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383964,1736491840552,-279.9,0.0001,2,"2025-01-10T06:50:40.552",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383965,1736491840562,-250.0,0.0001,2,"2025-01-10T06:50:40.562",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383966,1736491840571,-250.0,0.0001,2,"2025-01-10T06:50:40.571",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383967,1736491840581,-250.0,0.0001,2,"2025-01-10T06:50:40.581",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383968,1736491840590,-250.0,0.0001,2,"2025-01-10T06:50:40.590",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383969,1736491840600,-250.0,0.0001,2,"2025-01-10T06:50:40.600",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383970,1736491840609,-250.0,0.0001,2,"2025-01-10T06:50:40.609",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383971,1736491840618,-250.0,0.0001,2,"2025-01-10T06:50:40.618",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383972,1736491840628,-250.0,0.0001,2,"2025-01-10T06:50:40.628",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383973,1736491840637,-250.0,0.0001,2,"2025-01-10T06:50:40.637",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383974,1736491840647,-250.0,0.0001,2,"2025-01-10T06:50:40.647",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383975,1736491840658,-250.0,0.0001,2,"2025-01-10T06:50:40.658",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383976,1736491840669,-250.0,0.0001,2,"2025-01-10T06:50:40.669",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383977,1736491840679,-250.0,0.0001,2,"2025-01-10T06:50:40.679",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383978,1736491840688,-252.2,0.0001,2,"2025-01-10T06:50:40.688",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383979,1736491840697,-99114.58296432,0.0001,2,"2025-01-10T06:50:40.697",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383980,1736491840708,-1019323.59768901,0.0001,5,"2025-01-10T06:50:40.708",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383981,1736491840723,-5269.91097308,0.0001,5,"2025-01-10T06:50:40.723",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383982,1736491841083,-504.85881715,0.0001,5,"2025-01-10T06:50:41.083",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383983,1736491841111,-6594.82303768,0.0001,5,"2025-01-10T06:50:41.111",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383984,1736491841199,-1277.3376671,0.0001,5,"2025-01-10T06:50:41.199",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383985,1736491841210,-331.48252949,0.0001,5,"2025-01-10T06:50:41.210",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383986,1736491841258,-1207.86980334,0.0001,5,"2025-01-10T06:50:41.258",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383987,1736491841275,-418.54789703,0.0001,5,"2025-01-10T06:50:41.275",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383989,1736491842555,-500.0,9.998e-05,2,"2025-01-10T06:50:42.555",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383990,1736491842565,-77487.22539437,0.0001,5,"2025-01-10T06:50:42.565",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383991,1736491842589,-1068.64597801,0.0001,5,"2025-01-10T06:50:42.589",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383992,1736491842623,-501.05350463,0.0001,5,"2025-01-10T06:50:42.623",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383993,1736491842731,-3557.6108908,0.0001,5,"2025-01-10T06:50:42.731",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383994,1736491842744,-4049.1615056,0.0001,5,"2025-01-10T06:50:42.744",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383995,1736491842768,-2599.444995,0.0001,5,"2025-01-10T06:50:42.768",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383996,1736491842857,-3851.88067639,0.0001,5,"2025-01-10T06:50:42.857",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348383997,1736491842868,-300.0,0.0001,5,"2025-01-10T06:50:42.868",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348384005,1736491845575,-633.12,9.997e-05,2,"2025-01-10T06:50:45.575",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348384006,1736491845585,-593.104995,9.997e-05,2,"2025-01-10T06:50:45.585",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348384007,1736491845674,-177.855005,9.997e-05,2,"2025-01-10T06:50:45.674",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348384008,1736491845685,-322.144995,0.0001,5,"2025-01-10T06:50:45.685",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348384009,1736491845772,-351256.18530613,0.0001,5,"2025-01-10T06:50:45.772",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348384010,1736491845795,-4698.1,0.0001,5,"2025-01-10T06:50:45.795",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348384011,1736491845807,-6255.479037,0.0001,5,"2025-01-10T06:50:45.807",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348384013,1736491846383,-15704.39999849,0.0001,5,"2025-01-10T06:50:46.383",0.00018615,16.37,0.9470952079521044,1765933928.645985]
[348384015,1736492714694,1852.42,8.541e-05,2,"2025-01-10T07:05:14.694",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384019,1736492783254,227.7442351,7.895e-05,2,"2025-01-10T07:06:23.254",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384020,1736492812170,250.0,8.537e-05,2,"2025-01-10T07:06:52.170",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384046,1736493031862,-430.24377552,8.921e-05,2,"2025-01-10T07:10:31.862",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384047,1736493031979,-1199.134,8.921e-05,2,"2025-01-10T07:10:31.979",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384048,1736493031990,-291.90547006,8.921e-05,2,"2025-01-10T07:10:31.990",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384049,1736493032001,-248.29675442,8.921e-05,2,"2025-01-10T07:10:32.001",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384050,1736493032010,-207.73630972,8.973e-05,2,"2025-01-10T07:10:32.010",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384051,1736493032019,-17.96693586,8.973e-05,2,"2025-01-10T07:10:32.019",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384052,1736493032043,-337.79674432,8.973e-05,2,"2025-01-10T07:10:32.043",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384053,1736493032055,-130.36631982,8.973e-05,2,"2025-01-10T07:10:32.055",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384054,1736493032064,-150.0,9e-05,2,"2025-01-10T07:10:32.064",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384055,1736493032073,-228.87128237,9e-05,2,"2025-01-10T07:10:32.073",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384056,1736493032082,-253.41757428,9e-05,2,"2025-01-10T07:10:32.082",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384057,1736493032091,-150.16273031,9e-05,2,"2025-01-10T07:10:32.091",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384058,1736493032100,-222.37492103,9e-05,2,"2025-01-10T07:10:32.100",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384059,1736493032109,-250.0,9.011e-05,2,"2025-01-10T07:10:32.109",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384060,1736493032118,-150.0,9.015e-05,2,"2025-01-10T07:10:32.118",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384061,1736493032128,-150.0,9.029e-05,2,"2025-01-10T07:10:32.128",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384062,1736493032137,-178.0,9.034e-05,2,"2025-01-10T07:10:32.137",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384063,1736493032147,-150.0,9.044e-05,2,"2025-01-10T07:10:32.147",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384064,1736493032156,-1000.0,9.057e-05,2,"2025-01-10T07:10:32.156",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384065,1736493032165,-150.0,9.059e-05,2,"2025-01-10T07:10:32.165",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384066,1736493032174,-150.0,9.074e-05,2,"2025-01-10T07:10:32.174",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384067,1736493032183,-150.0,9.088e-05,2,"2025-01-10T07:10:32.183",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384068,1736493032192,-316.41,9.097e-05,2,"2025-01-10T07:10:32.192",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384069,1736493032201,-150.0,9.103e-05,2,"2025-01-10T07:10:32.201",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384070,1736493032210,-150.0,9.118e-05,2,"2025-01-10T07:10:32.210",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384071,1736493032219,-150.0,9.132e-05,2,"2025-01-10T07:10:32.219",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384073,1736493032228,-150.0,9.147e-05,2,"2025-01-10T07:10:32.228",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384075,1736493032237,-150.0,9.162e-05,2,"2025-01-10T07:10:32.237",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384077,1736493032247,-150.0,9.176e-05,2,"2025-01-10T07:10:32.247",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384079,1736493032255,-150.0,9.191e-05,2,"2025-01-10T07:10:32.255",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384081,1736493032265,-150.0,9.206e-05,2,"2025-01-10T07:10:32.265",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384083,1736493032274,-150.0,9.221e-05,2,"2025-01-10T07:10:32.274",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384085,1736493032283,-150.0,9.235e-05,2,"2025-01-10T07:10:32.283",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384086,1736493032293,-150.0,9.235e-05,2,"2025-01-10T07:10:32.293",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384089,1736493032302,-150.0,9.25e-05,2,"2025-01-10T07:10:32.302",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384091,1736493032311,-150.0,9.265e-05,2,"2025-01-10T07:10:32.311",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384093,1736493032320,-150.0,9.279e-05,2,"2025-01-10T07:10:32.320",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384095,1736493032329,-150.0,9.294e-05,2,"2025-01-10T07:10:32.329",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384096,1736493032339,-1100.0,9.3e-05,3,"2025-01-10T07:10:32.339",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384098,1736493032348,-150.0,9.309e-05,2,"2025-01-10T07:10:32.348",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384100,1736493032357,-175.71,9.32e-05,2,"2025-01-10T07:10:32.357",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384102,1736493032366,-150.0,9.324e-05,2,"2025-01-10T07:10:32.366",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384104,1736493032375,-150.0,9.338e-05,2,"2025-01-10T07:10:32.375",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384106,1736493032384,-808.44,9.341e-05,2,"2025-01-10T07:10:32.384",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384108,1736493032393,-437.86,9.341e-05,2,"2025-01-10T07:10:32.393",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384110,1736493032402,-437.86,9.341e-05,2,"2025-01-10T07:10:32.402",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384112,1736493032411,-437.86,9.341e-05,2,"2025-01-10T07:10:32.411",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384114,1736493032421,-621.03,9.341e-05,2,"2025-01-10T07:10:32.421",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384116,1736493032430,-150.0,9.353e-05,2,"2025-01-10T07:10:32.430",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384118,1736493032439,-150.0,9.368e-05,2,"2025-01-10T07:10:32.439",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384120,1736493032448,-150.0,9.382e-05,2,"2025-01-10T07:10:32.448",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384122,1736493032457,-150.0,9.397e-05,2,"2025-01-10T07:10:32.457",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384124,1736493032466,-300.27513339,9.4e-05,3,"2025-01-10T07:10:32.466",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384157,1736493033053,-469.1440006,9.4e-05,3,"2025-01-10T07:10:33.053",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384158,1736493033070,-958.76561608,9.4e-05,3,"2025-01-10T07:10:33.070",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384159,1736493037603,-486.92703397,9.4e-05,3,"2025-01-10T07:10:37.603",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384160,1736493037653,-84.88821596,9.4e-05,3,"2025-01-10T07:10:37.653",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384161,1736493037662,-150.0,9.412e-05,2,"2025-01-10T07:10:37.662",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384162,1736493037672,-150.0,9.426e-05,2,"2025-01-10T07:10:37.672",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384163,1736493037683,-150.0,9.441e-05,2,"2025-01-10T07:10:37.683",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384164,1736493037692,-150.0,9.456e-05,2,"2025-01-10T07:10:37.692",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384165,1736493037701,-150.0,9.471e-05,2,"2025-01-10T07:10:37.701",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384166,1736493037711,-150.0,9.478e-05,2,"2025-01-10T07:10:37.711",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384167,1736493037720,-150.0,9.478e-05,2,"2025-01-10T07:10:37.720",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384168,1736493037730,-150.0,9.485e-05,2,"2025-01-10T07:10:37.730",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384169,1736493037739,-156.322,9.5e-05,2,"2025-01-10T07:10:37.739",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384170,1736493037748,-45.36438464,9.5e-05,2,"2025-01-10T07:10:37.748",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384171,1736493037760,-104.63561536,9.5e-05,2,"2025-01-10T07:10:37.760",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384172,1736493037769,-3500.0,9.5e-05,3,"2025-01-10T07:10:37.769",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384173,1736493037779,-150.0,9.515e-05,2,"2025-01-10T07:10:37.779",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384174,1736493037790,-150.0,9.529e-05,2,"2025-01-10T07:10:37.790",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384175,1736493037804,-150.0,9.544e-05,2,"2025-01-10T07:10:37.804",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384176,1736493037813,-150.0,9.559e-05,2,"2025-01-10T07:10:37.813",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384177,1736493037822,-150.0,9.574e-05,2,"2025-01-10T07:10:37.822",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384178,1736493037832,-150.0,9.588e-05,2,"2025-01-10T07:10:37.832",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384179,1736493037842,-4700.0,9.6e-05,3,"2025-01-10T07:10:37.842",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384180,1736493037852,-150.0,9.603e-05,2,"2025-01-10T07:10:37.852",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384181,1736493037862,-150.0,9.618e-05,2,"2025-01-10T07:10:37.862",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384182,1736493037871,-150.0,9.632e-05,2,"2025-01-10T07:10:37.871",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384183,1736493037881,-150.0,9.647e-05,2,"2025-01-10T07:10:37.881",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384184,1736493037891,-150.0,9.662e-05,2,"2025-01-10T07:10:37.891",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384185,1736493037901,-150.0,9.676e-05,2,"2025-01-10T07:10:37.901",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384186,1736493037910,-150.0,9.691e-05,2,"2025-01-10T07:10:37.910",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384187,1736493037920,-5900.0,9.7e-05,3,"2025-01-10T07:10:37.920",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384188,1736493037930,-150.0,9.706e-05,2,"2025-01-10T07:10:37.930",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384189,1736493037939,-150.0,9.721e-05,2,"2025-01-10T07:10:37.939",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384190,1736493037949,-150.0,9.735e-05,2,"2025-01-10T07:10:37.949",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384191,1736493037958,-150.0,9.75e-05,2,"2025-01-10T07:10:37.958",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384192,1736493037968,-150.0,9.762e-05,2,"2025-01-10T07:10:37.968",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384193,1736493037977,-150.0,9.765e-05,2,"2025-01-10T07:10:37.977",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384194,1736493037986,-150.0,9.779e-05,2,"2025-01-10T07:10:37.986",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384195,1736493037996,-150.0,9.794e-05,2,"2025-01-10T07:10:37.996",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384196,1736493038005,-1100.0,9.8e-05,3,"2025-01-10T07:10:38.005",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384197,1736493038014,-150.0,9.809e-05,2,"2025-01-10T07:10:38.014",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384198,1736493038024,-150.0,9.824e-05,2,"2025-01-10T07:10:38.024",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384199,1736493038033,-150.0,9.838e-05,2,"2025-01-10T07:10:38.033",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384200,1736493038046,-150.0,9.853e-05,2,"2025-01-10T07:10:38.046",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384201,1736493038055,-150.0,9.868e-05,2,"2025-01-10T07:10:38.055",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384202,1736493038065,-150.0,9.882e-05,2,"2025-01-10T07:10:38.065",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384203,1736493038074,-150.0,9.897e-05,2,"2025-01-10T07:10:38.074",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384204,1736493038084,-500.0,9.898e-05,2,"2025-01-10T07:10:38.084",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384205,1736493038093,-3612.7111,9.898e-05,2,"2025-01-10T07:10:38.093",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384206,1736493038103,-725.16215357,9.9e-05,2,"2025-01-10T07:10:38.103",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384207,1736493038122,-1408.50534643,9.9e-05,2,"2025-01-10T07:10:38.122",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384208,1736493038131,-1100.0,9.9e-05,3,"2025-01-10T07:10:38.131",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384209,1736493038141,-150.0,9.912e-05,2,"2025-01-10T07:10:38.141",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384210,1736493038151,-150.0,9.926e-05,2,"2025-01-10T07:10:38.151",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384211,1736493038162,-72.87465357,9.941e-05,2,"2025-01-10T07:10:38.162",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384212,1736493038175,-77.12534643,9.941e-05,2,"2025-01-10T07:10:38.175",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384213,1736493038185,-150.0,9.956e-05,2,"2025-01-10T07:10:38.185",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384214,1736493038194,-150.0,9.971e-05,2,"2025-01-10T07:10:38.194",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384215,1736493038203,-500.0,9.973e-05,2,"2025-01-10T07:10:38.203",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384216,1736493038213,-151.82454838,9.973e-05,2,"2025-01-10T07:10:38.213",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384217,1736493038222,-150.0,9.985e-05,2,"2025-01-10T07:10:38.222",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384218,1736493038231,-162.958,9.991e-05,2,"2025-01-10T07:10:38.231",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384219,1736493038241,-2094.429,9.991e-05,2,"2025-01-10T07:10:38.241",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384220,1736493038250,-1888.0020526,9.992e-05,2,"2025-01-10T07:10:38.250",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384221,1736493038259,-7356.5592301,9.992e-05,2,"2025-01-10T07:10:38.259",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384222,1736493038269,-853.3502181,9.992e-05,2,"2025-01-10T07:10:38.269",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384223,1736493038278,-2462.310756,9.992e-05,2,"2025-01-10T07:10:38.278",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384224,1736493038287,-847.87,9.996e-05,2,"2025-01-10T07:10:38.287",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384225,1736493038298,-722.36,9.996e-05,2,"2025-01-10T07:10:38.298",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384226,1736493038308,-500.0,9.996e-05,2,"2025-01-10T07:10:38.308",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384227,1736493038317,-729.54,9.996e-05,2,"2025-01-10T07:10:38.317",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384228,1736493038327,-500.0,9.996e-05,2,"2025-01-10T07:10:38.327",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384229,1736493038336,-1007.56,9.996e-05,2,"2025-01-10T07:10:38.336",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384230,1736493038346,-500.0,9.996e-05,2,"2025-01-10T07:10:38.346",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384231,1736493038355,-500.0,9.997e-05,2,"2025-01-10T07:10:38.355",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384232,1736493038364,-500.0,9.997e-05,2,"2025-01-10T07:10:38.364",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384233,1736493038374,-500.0,9.997e-05,2,"2025-01-10T07:10:38.374",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384234,1736493038383,-503.33359347,9.997e-05,2,"2025-01-10T07:10:38.383",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384235,1736493038392,-500.0,9.997e-05,2,"2025-01-10T07:10:38.392",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384236,1736493038401,-503.22456951,9.997e-05,2,"2025-01-10T07:10:38.401",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384237,1736493038410,-500.0,9.997e-05,2,"2025-01-10T07:10:38.410",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384238,1736493038419,-532.29,9.997e-05,2,"2025-01-10T07:10:38.419",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384239,1736493038428,-500.0,9.997e-05,2,"2025-01-10T07:10:38.428",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384240,1736493038437,-500.0,9.997e-05,2,"2025-01-10T07:10:38.437",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384241,1736493038446,-500.0,9.997e-05,2,"2025-01-10T07:10:38.446",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384242,1736493038455,-500.0,9.997e-05,2,"2025-01-10T07:10:38.455",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384243,1736493038464,-500.0,9.997e-05,2,"2025-01-10T07:10:38.464",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384244,1736493038474,-669.24,9.997e-05,2,"2025-01-10T07:10:38.474",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384245,1736493038483,-500.0,9.997e-05,2,"2025-01-10T07:10:38.483",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384246,1736493038491,-500.0,9.997e-05,2,"2025-01-10T07:10:38.491",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384247,1736493038501,-500.0,9.997e-05,2,"2025-01-10T07:10:38.501",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384248,1736493038510,-500.0,9.997e-05,2,"2025-01-10T07:10:38.510",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384249,1736493038520,-503.64590921,9.997e-05,2,"2025-01-10T07:10:38.520",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384250,1736493038529,-500.0,9.997e-05,2,"2025-01-10T07:10:38.529",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384251,1736493038538,-500.0,9.997e-05,2,"2025-01-10T07:10:38.538",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384252,1736493038549,-500.0,9.997e-05,2,"2025-01-10T07:10:38.549",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384253,1736493038558,-500.0,9.997e-05,2,"2025-01-10T07:10:38.558",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384254,1736493038568,-500.0,9.997e-05,2,"2025-01-10T07:10:38.568",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384255,1736493038577,-800.77,9.997e-05,2,"2025-01-10T07:10:38.577",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384256,1736493038586,-682.6,9.997e-05,2,"2025-01-10T07:10:38.586",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384257,1736493038596,-500.0,9.997e-05,2,"2025-01-10T07:10:38.596",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384258,1736493038606,-500.0,9.997e-05,2,"2025-01-10T07:10:38.606",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384259,1736493038616,-500.0,9.997e-05,2,"2025-01-10T07:10:38.616",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384260,1736493038626,-500.0,9.997e-05,2,"2025-01-10T07:10:38.626",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384261,1736493038637,-561.51,9.997e-05,2,"2025-01-10T07:10:38.637",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384262,1736493038646,-641.08,9.997e-05,2,"2025-01-10T07:10:38.646",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384263,1736493038655,-500.0,9.997e-05,2,"2025-01-10T07:10:38.655",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384264,1736493038664,-500.0,9.997e-05,2,"2025-01-10T07:10:38.664",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384265,1736493038673,-500.0,9.997e-05,2,"2025-01-10T07:10:38.673",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384266,1736493038682,-500.0,9.997e-05,2,"2025-01-10T07:10:38.682",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384267,1736493038691,-500.0,9.997e-05,2,"2025-01-10T07:10:38.691",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384268,1736493038700,-500.0,9.997e-05,2,"2025-01-10T07:10:38.700",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384269,1736493038709,-500.0,9.997e-05,2,"2025-01-10T07:10:38.709",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384270,1736493038719,-746.11,9.997e-05,2,"2025-01-10T07:10:38.719",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384271,1736493038728,-278.75822791,9.997e-05,2,"2025-01-10T07:10:38.728",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384272,1736493038737,-500.0,9.997e-05,2,"2025-01-10T07:10:38.737",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384273,1736493038747,-500.0,9.997e-05,2,"2025-01-10T07:10:38.747",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384274,1736493038755,-500.0,9.997e-05,2,"2025-01-10T07:10:38.755",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384275,1736493038765,-500.0,9.997e-05,2,"2025-01-10T07:10:38.765",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384276,1736493038774,-500.0,9.997e-05,2,"2025-01-10T07:10:38.774",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384277,1736493038783,-500.0,9.997e-05,2,"2025-01-10T07:10:38.783",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384278,1736493038794,-500.0,9.997e-05,2,"2025-01-10T07:10:38.794",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384279,1736493038804,-503.72721293,9.997e-05,2,"2025-01-10T07:10:38.804",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384280,1736493038813,-500.0,9.997e-05,2,"2025-01-10T07:10:38.813",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384281,1736493038822,-500.0,9.997e-05,2,"2025-01-10T07:10:38.822",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384282,1736493038831,-500.0,9.997e-05,2,"2025-01-10T07:10:38.831",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384283,1736493038841,-500.0,9.997e-05,2,"2025-01-10T07:10:38.841",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384284,1736493038851,-500.0,9.997e-05,2,"2025-01-10T07:10:38.851",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384285,1736493038860,-500.0,9.997e-05,2,"2025-01-10T07:10:38.860",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384286,1736493038870,-261.99256094,9.997e-05,2,"2025-01-10T07:10:38.870",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384287,1736493038878,-500.0,9.997e-05,2,"2025-01-10T07:10:38.878",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384288,1736493038887,-500.0,9.997e-05,2,"2025-01-10T07:10:38.887",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384289,1736493038896,-571.58,9.997e-05,2,"2025-01-10T07:10:38.896",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384290,1736493038905,-500.0,9.997e-05,2,"2025-01-10T07:10:38.905",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384291,1736493038915,-500.0,9.997e-05,2,"2025-01-10T07:10:38.915",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384292,1736493038924,-500.0,9.997e-05,2,"2025-01-10T07:10:38.924",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384293,1736493038933,-500.0,9.997e-05,2,"2025-01-10T07:10:38.933",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384294,1736493038943,-965.55,9.997e-05,2,"2025-01-10T07:10:38.943",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384295,1736493038953,-523.28,9.997e-05,2,"2025-01-10T07:10:38.953",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384296,1736493038963,-500.0,9.997e-05,2,"2025-01-10T07:10:38.963",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384297,1736493038972,-500.0,9.997e-05,2,"2025-01-10T07:10:38.972",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384298,1736493038982,-500.0,9.997e-05,2,"2025-01-10T07:10:38.982",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384299,1736493038991,-500.0,9.997e-05,2,"2025-01-10T07:10:38.991",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384300,1736493039000,-500.0,9.997e-05,2,"2025-01-10T07:10:39.000",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384301,1736493039010,-500.0,9.997e-05,2,"2025-01-10T07:10:39.010",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384302,1736493039018,-500.0,9.997e-05,2,"2025-01-10T07:10:39.018",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384303,1736493039028,-500.0,9.997e-05,2,"2025-01-10T07:10:39.028",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384304,1736493039037,-672.88,9.997e-05,2,"2025-01-10T07:10:39.037",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384305,1736493039048,-500.0,9.997e-05,2,"2025-01-10T07:10:39.048",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384306,1736493039057,-500.0,9.997e-05,2,"2025-01-10T07:10:39.057",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384307,1736493039066,-703.17,9.997e-05,2,"2025-01-10T07:10:39.066",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384308,1736493039075,-500.0,9.997e-05,2,"2025-01-10T07:10:39.075",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384309,1736493039084,-500.0,9.997e-05,2,"2025-01-10T07:10:39.084",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384310,1736493039093,-501.9398778,9.997e-05,2,"2025-01-10T07:10:39.093",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384311,1736493039102,-500.0,9.997e-05,2,"2025-01-10T07:10:39.102",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384312,1736493039111,-696.23,9.997e-05,2,"2025-01-10T07:10:39.111",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384313,1736493039121,-500.0,9.997e-05,2,"2025-01-10T07:10:39.121",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384314,1736493039131,-500.0,9.997e-05,2,"2025-01-10T07:10:39.131",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384315,1736493039141,-500.0,9.997e-05,2,"2025-01-10T07:10:39.141",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384316,1736493039150,-500.0,9.997e-05,2,"2025-01-10T07:10:39.150",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384317,1736493039159,-500.0,9.997e-05,2,"2025-01-10T07:10:39.159",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384318,1736493039169,-500.0,9.997e-05,2,"2025-01-10T07:10:39.169",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384319,1736493039178,-503.70303164,9.997e-05,2,"2025-01-10T07:10:39.178",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384320,1736493039187,-500.0,9.997e-05,2,"2025-01-10T07:10:39.187",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384321,1736493039197,-500.0,9.997e-05,2,"2025-01-10T07:10:39.197",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384322,1736493039206,-2322.77,9.997e-05,2,"2025-01-10T07:10:39.206",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384323,1736493039216,-500.0,9.997e-05,2,"2025-01-10T07:10:39.216",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384324,1736493039225,-326.51397642,9.997e-05,2,"2025-01-10T07:10:39.225",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384325,1736493039235,-500.0,9.997e-05,2,"2025-01-10T07:10:39.235",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384326,1736493039244,-500.0,9.997e-05,2,"2025-01-10T07:10:39.244",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384327,1736493039254,-513.86057102,9.997e-05,2,"2025-01-10T07:10:39.254",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384328,1736493039264,-500.0,9.997e-05,2,"2025-01-10T07:10:39.264",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384329,1736493039274,-500.0,9.997e-05,2,"2025-01-10T07:10:39.274",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384330,1736493039284,-571.61249942,9.997e-05,2,"2025-01-10T07:10:39.284",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384331,1736493039295,-500.0,9.997e-05,2,"2025-01-10T07:10:39.295",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384332,1736493039305,-500.0,9.997e-05,2,"2025-01-10T07:10:39.305",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384333,1736493039315,-500.0,9.997e-05,2,"2025-01-10T07:10:39.315",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384334,1736493039325,-922.17,9.997e-05,2,"2025-01-10T07:10:39.325",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384335,1736493039334,-501.0925258,9.997e-05,2,"2025-01-10T07:10:39.334",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384336,1736493039344,-555.6,9.997e-05,2,"2025-01-10T07:10:39.344",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384337,1736493039353,-500.0,9.997e-05,2,"2025-01-10T07:10:39.353",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384338,1736493039362,-700.21,9.997e-05,2,"2025-01-10T07:10:39.362",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384339,1736493039371,-282.42,9.997e-05,2,"2025-01-10T07:10:39.371",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384340,1736493039381,-685.94,9.997e-05,2,"2025-01-10T07:10:39.381",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384341,1736493039391,-500.0,9.997e-05,2,"2025-01-10T07:10:39.391",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384342,1736493039400,-500.0,9.997e-05,2,"2025-01-10T07:10:39.400",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384343,1736493039410,-500.0,9.997e-05,2,"2025-01-10T07:10:39.410",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384344,1736493039419,-673.39,9.997e-05,2,"2025-01-10T07:10:39.419",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384345,1736493039429,-426.11403526,9.997e-05,2,"2025-01-10T07:10:39.429",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384346,1736493039438,-500.0,9.997e-05,2,"2025-01-10T07:10:39.438",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384347,1736493039448,-500.0,9.997e-05,2,"2025-01-10T07:10:39.448",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384348,1736493039458,-500.0,9.997e-05,2,"2025-01-10T07:10:39.458",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384349,1736493039468,-500.0,9.997e-05,2,"2025-01-10T07:10:39.468",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384350,1736493039477,-500.0,9.997e-05,2,"2025-01-10T07:10:39.477",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384351,1736493039487,-757.96,9.997e-05,2,"2025-01-10T07:10:39.487",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384352,1736493039496,-500.0,9.997e-05,2,"2025-01-10T07:10:39.496",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384353,1736493039506,-500.0,9.997e-05,2,"2025-01-10T07:10:39.506",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384355,1736493039516,-500.0,9.997e-05,2,"2025-01-10T07:10:39.516",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384356,1736493039525,-500.0,9.997e-05,2,"2025-01-10T07:10:39.525",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384357,1736493039535,-500.0,9.997e-05,2,"2025-01-10T07:10:39.535",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384358,1736493039545,-587.1,9.997e-05,2,"2025-01-10T07:10:39.545",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384359,1736493039555,-500.0,9.997e-05,2,"2025-01-10T07:10:39.555",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384361,1736493039565,-500.0,9.997e-05,2,"2025-01-10T07:10:39.565",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384363,1736493039574,-706.31,9.997e-05,2,"2025-01-10T07:10:39.574",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384364,1736493039584,-500.0,9.997e-05,2,"2025-01-10T07:10:39.584",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384365,1736493039593,-501.31742119,9.997e-05,2,"2025-01-10T07:10:39.593",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384366,1736493039603,-500.0,9.997e-05,2,"2025-01-10T07:10:39.603",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384367,1736493039850,-1195.63,9.997e-05,2,"2025-01-10T07:10:39.850",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384368,1736493039860,-541.18,9.997e-05,2,"2025-01-10T07:10:39.860",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384369,1736493039870,-738.19,9.997e-05,2,"2025-01-10T07:10:39.870",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384370,1736493039879,-530.03,9.997e-05,2,"2025-01-10T07:10:39.879",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384371,1736493039889,-500.0,9.997e-05,2,"2025-01-10T07:10:39.889",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384372,1736493039899,-500.0,9.997e-05,2,"2025-01-10T07:10:39.899",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384373,1736493039909,-794.4,9.997e-05,2,"2025-01-10T07:10:39.909",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384374,1736493039918,-331.90805916,9.997e-05,2,"2025-01-10T07:10:39.918",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384375,1736493039928,-500.0,9.997e-05,2,"2025-01-10T07:10:39.928",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384376,1736493039937,-864.29,9.997e-05,2,"2025-01-10T07:10:39.937",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384377,1736493039947,-783.45,9.997e-05,2,"2025-01-10T07:10:39.947",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384378,1736493039956,-701.96,9.997e-05,2,"2025-01-10T07:10:39.956",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384379,1736493039966,-500.0,9.997e-05,2,"2025-01-10T07:10:39.966",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384380,1736493039975,-691.77,9.997e-05,2,"2025-01-10T07:10:39.975",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384381,1736493039984,-500.0,9.997e-05,2,"2025-01-10T07:10:39.984",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384382,1736493039994,-500.0,9.997e-05,2,"2025-01-10T07:10:39.994",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384383,1736493040003,-500.0,9.997e-05,2,"2025-01-10T07:10:40.003",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384384,1736493040013,-500.0,9.997e-05,2,"2025-01-10T07:10:40.013",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384385,1736493040023,-581.41,9.997e-05,2,"2025-01-10T07:10:40.023",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384386,1736493040032,-646.25,9.997e-05,2,"2025-01-10T07:10:40.032",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384387,1736493040041,-540.50589713,9.997e-05,2,"2025-01-10T07:10:40.041",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384388,1736493040054,-500.0,9.997e-05,2,"2025-01-10T07:10:40.054",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384389,1736493040064,-504.80713807,9.997e-05,2,"2025-01-10T07:10:40.064",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384390,1736493040073,-500.0,9.997e-05,2,"2025-01-10T07:10:40.073",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384391,1736493040082,-729.19,9.997e-05,2,"2025-01-10T07:10:40.082",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384392,1736493040092,-760.21,9.997e-05,2,"2025-01-10T07:10:40.092",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384393,1736493040101,-310.82688619,9.997e-05,2,"2025-01-10T07:10:40.101",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384394,1736493040111,-673.97,9.997e-05,2,"2025-01-10T07:10:40.111",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384395,1736493040120,-491.74730206,9.997e-05,2,"2025-01-10T07:10:40.120",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384396,1736493040130,-500.0,9.997e-05,2,"2025-01-10T07:10:40.130",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384397,1736493040139,-626.26,9.997e-05,2,"2025-01-10T07:10:40.139",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384398,1736493040148,-279.4781576,9.997e-05,2,"2025-01-10T07:10:40.148",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384399,1736493040158,-500.0,9.997e-05,2,"2025-01-10T07:10:40.158",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384400,1736493040167,-2730.08,9.997e-05,2,"2025-01-10T07:10:40.167",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384401,1736493040177,-500.0,9.997e-05,2,"2025-01-10T07:10:40.177",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384402,1736493040187,-500.0,9.997e-05,2,"2025-01-10T07:10:40.187",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384403,1736493040197,-509.05,9.997e-05,2,"2025-01-10T07:10:40.197",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384404,1736493040206,-403.568498,9.997e-05,2,"2025-01-10T07:10:40.206",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384405,1736493040216,-500.0,9.997e-05,2,"2025-01-10T07:10:40.216",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384406,1736493040225,-501.26982791,9.997e-05,2,"2025-01-10T07:10:40.225",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384407,1736493040234,-337.27492149,9.997e-05,2,"2025-01-10T07:10:40.234",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384408,1736493040243,-500.0,9.997e-05,2,"2025-01-10T07:10:40.243",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384409,1736493040252,-500.0,9.997e-05,2,"2025-01-10T07:10:40.252",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384410,1736493040262,-580.31,9.997e-05,2,"2025-01-10T07:10:40.262",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384411,1736493040271,-1375.31,9.997e-05,2,"2025-01-10T07:10:40.271",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384412,1736493040281,-820.69,9.997e-05,2,"2025-01-10T07:10:40.281",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384413,1736493040291,-624.4765679,9.997e-05,2,"2025-01-10T07:10:40.291",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384414,1736493040305,-458.679364,9.997e-05,2,"2025-01-10T07:10:40.305",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384415,1736493040315,-730.55,9.997e-05,2,"2025-01-10T07:10:40.315",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384416,1736493040325,-508.17,9.997e-05,2,"2025-01-10T07:10:40.325",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384417,1736493040335,-542.34,9.997e-05,2,"2025-01-10T07:10:40.335",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384418,1736493040344,-500.0,9.997e-05,2,"2025-01-10T07:10:40.344",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384419,1736493040353,-522.53,9.997e-05,2,"2025-01-10T07:10:40.353",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384420,1736493040363,-500.0,9.997e-05,2,"2025-01-10T07:10:40.363",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384421,1736493040372,-500.0,9.997e-05,2,"2025-01-10T07:10:40.372",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384422,1736493040381,-500.0,9.997e-05,2,"2025-01-10T07:10:40.381",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384423,1736493040391,-690.86,9.997e-05,2,"2025-01-10T07:10:40.391",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384424,1736493040401,-521.77992438,9.997e-05,2,"2025-01-10T07:10:40.401",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384425,1736493040410,-3082.21,9.997e-05,2,"2025-01-10T07:10:40.410",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384426,1736493040419,-500.0,9.997e-05,2,"2025-01-10T07:10:40.419",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384427,1736493040429,-500.0,9.997e-05,2,"2025-01-10T07:10:40.429",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384428,1736493040439,-547.73,9.997e-05,2,"2025-01-10T07:10:40.439",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384429,1736493040449,-500.0,9.997e-05,2,"2025-01-10T07:10:40.449",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384430,1736493040458,-500.0,9.997e-05,2,"2025-01-10T07:10:40.458",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384431,1736493040468,-524.98,9.997e-05,2,"2025-01-10T07:10:40.468",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384432,1736493040477,-1119.2,9.997e-05,2,"2025-01-10T07:10:40.477",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384433,1736493040487,-501.65288501,9.997e-05,2,"2025-01-10T07:10:40.487",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384434,1736493040497,-917.94,9.997e-05,2,"2025-01-10T07:10:40.497",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384435,1736493040506,-500.0,9.997e-05,2,"2025-01-10T07:10:40.506",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384436,1736493040515,-501.29695914,9.997e-05,2,"2025-01-10T07:10:40.515",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384437,1736493040525,-502.50086655,9.997e-05,2,"2025-01-10T07:10:40.525",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384438,1736493040535,-502.4892401,9.997e-05,2,"2025-01-10T07:10:40.535",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384439,1736493040544,-501.62218849,9.997e-05,2,"2025-01-10T07:10:40.544",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384440,1736493040556,-1367.99,9.997e-05,2,"2025-01-10T07:10:40.556",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384441,1736493040566,-696.12,9.997e-05,2,"2025-01-10T07:10:40.566",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384442,1736493040575,-505.8999662,9.997e-05,2,"2025-01-10T07:10:40.575",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384443,1736493040585,-506.28971264,9.997e-05,2,"2025-01-10T07:10:40.585",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384444,1736493040594,-838.78,9.997e-05,2,"2025-01-10T07:10:40.594",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384445,1736493040604,-2634.31,9.997e-05,2,"2025-01-10T07:10:40.604",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384446,1736493040614,-500.0,9.997e-05,2,"2025-01-10T07:10:40.614",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384447,1736493040623,-896.92,9.997e-05,2,"2025-01-10T07:10:40.623",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384448,1736493040633,-501.33627234,9.997e-05,2,"2025-01-10T07:10:40.633",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384449,1736493040642,-6896.51,9.997e-05,2,"2025-01-10T07:10:40.642",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384450,1736493040651,-506.33089824,9.997e-05,2,"2025-01-10T07:10:40.651",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384451,1736493040661,-500.0,9.997e-05,2,"2025-01-10T07:10:40.661",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384452,1736493040671,-356.17375403,9.997e-05,2,"2025-01-10T07:10:40.671",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384453,1736493040681,-1631.14,9.997e-05,2,"2025-01-10T07:10:40.681",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384454,1736493040690,-504.36883084,9.997e-05,2,"2025-01-10T07:10:40.690",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384455,1736493040699,-500.0,9.997e-05,2,"2025-01-10T07:10:40.699",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384456,1736493040708,-751.85,9.997e-05,2,"2025-01-10T07:10:40.708",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384457,1736493040718,-548.96103712,9.997e-05,2,"2025-01-10T07:10:40.718",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384458,1736493040727,-733.4,9.997e-05,2,"2025-01-10T07:10:40.727",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384459,1736493040737,-509.04147935,9.997e-05,2,"2025-01-10T07:10:40.737",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384460,1736493040747,-472.48458383,9.997e-05,2,"2025-01-10T07:10:40.747",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384461,1736493040757,-500.0,9.997e-05,2,"2025-01-10T07:10:40.757",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384462,1736493040766,-2640.07,9.997e-05,2,"2025-01-10T07:10:40.766",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384463,1736493040776,-846.93,9.997e-05,2,"2025-01-10T07:10:40.776",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384464,1736493040785,-515.92159138,9.997e-05,2,"2025-01-10T07:10:40.785",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384465,1736493040796,-516.36724962,9.997e-05,2,"2025-01-10T07:10:40.796",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384466,1736493040805,-500.0,9.997e-05,2,"2025-01-10T07:10:40.805",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384467,1736493040815,-591.73,9.997e-05,2,"2025-01-10T07:10:40.815",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384468,1736493040824,-528.35,9.997e-05,2,"2025-01-10T07:10:40.824",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384469,1736493040834,-508.32434252,9.997e-05,2,"2025-01-10T07:10:40.834",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384470,1736493040843,-500.0,9.997e-05,2,"2025-01-10T07:10:40.843",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384471,1736493040852,-599.17,9.997e-05,2,"2025-01-10T07:10:40.852",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384472,1736493040862,-500.0,9.997e-05,2,"2025-01-10T07:10:40.862",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384473,1736493040871,-567.45,9.997e-05,2,"2025-01-10T07:10:40.871",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384474,1736493040880,-984.18,9.997e-05,2,"2025-01-10T07:10:40.880",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384475,1736493040890,-500.0,9.997e-05,2,"2025-01-10T07:10:40.890",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384476,1736493040899,-734.57,9.997e-05,2,"2025-01-10T07:10:40.899",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384477,1736493040909,-688.12,9.997e-05,2,"2025-01-10T07:10:40.909",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384478,1736493040918,-500.0,9.997e-05,2,"2025-01-10T07:10:40.918",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384479,1736493040927,-500.0,9.997e-05,2,"2025-01-10T07:10:40.927",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384480,1736493040937,-995.78,9.997e-05,2,"2025-01-10T07:10:40.937",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384481,1736493040947,-1153.96,9.997e-05,2,"2025-01-10T07:10:40.947",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384482,1736493040956,-2909.44,9.997e-05,2,"2025-01-10T07:10:40.956",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384483,1736493040966,-677.72,9.997e-05,2,"2025-01-10T07:10:40.966",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384484,1736493040976,-500.0,9.997e-05,2,"2025-01-10T07:10:40.976",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384485,1736493040985,-821.5,9.997e-05,2,"2025-01-10T07:10:40.985",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384486,1736493040994,-1669.94,9.997e-05,2,"2025-01-10T07:10:40.994",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384487,1736493041003,-891.2,9.997e-05,2,"2025-01-10T07:10:41.003",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384488,1736493041012,-500.0,9.997e-05,2,"2025-01-10T07:10:41.012",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384489,1736493041022,-473.40722183,9.997e-05,2,"2025-01-10T07:10:41.022",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384490,1736493041031,-600.68,9.997e-05,2,"2025-01-10T07:10:41.031",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384491,1736493041041,-500.0,9.997e-05,2,"2025-01-10T07:10:41.041",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384492,1736493041051,-500.0,9.997e-05,2,"2025-01-10T07:10:41.051",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384493,1736493041060,-1547.34,9.997e-05,2,"2025-01-10T07:10:41.060",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384494,1736493041070,-500.0,9.997e-05,2,"2025-01-10T07:10:41.070",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384495,1736493041079,-913.48,9.997e-05,2,"2025-01-10T07:10:41.079",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384496,1736493041088,-2460.6,9.997e-05,2,"2025-01-10T07:10:41.088",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384497,1736493041098,-500.0,9.997e-05,2,"2025-01-10T07:10:41.098",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384498,1736493041107,-2201.2,9.997e-05,2,"2025-01-10T07:10:41.107",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384499,1736493041116,-903.14,9.997e-05,2,"2025-01-10T07:10:41.116",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384500,1736493041125,-785.18,9.997e-05,2,"2025-01-10T07:10:41.125",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384501,1736493041134,-814.53,9.997e-05,2,"2025-01-10T07:10:41.134",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384502,1736493041144,-957.35,9.997e-05,2,"2025-01-10T07:10:41.144",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384503,1736493041153,-878.65,9.997e-05,2,"2025-01-10T07:10:41.153",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384504,1736493041162,-844.25,9.997e-05,2,"2025-01-10T07:10:41.162",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384505,1736493041172,-1028.15,9.997e-05,2,"2025-01-10T07:10:41.172",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384506,1736493041181,-2566.56,9.997e-05,2,"2025-01-10T07:10:41.181",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384507,1736493041191,-586.48,9.997e-05,2,"2025-01-10T07:10:41.191",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384508,1736493041200,-1042.67,9.997e-05,2,"2025-01-10T07:10:41.200",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384509,1736493041210,-500.0,9.997e-05,2,"2025-01-10T07:10:41.210",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384510,1736493041219,-807.81,9.997e-05,2,"2025-01-10T07:10:41.219",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384511,1736493041229,-678.21,9.997e-05,2,"2025-01-10T07:10:41.229",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384512,1736493041238,-502.4254496,9.997e-05,2,"2025-01-10T07:10:41.238",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384513,1736493041247,-733.78,9.997e-05,2,"2025-01-10T07:10:41.247",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384514,1736493041257,-563.81,9.997e-05,2,"2025-01-10T07:10:41.257",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384515,1736493041266,-500.0,9.997e-05,2,"2025-01-10T07:10:41.266",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384516,1736493041275,-1402.52,9.997e-05,2,"2025-01-10T07:10:41.275",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384517,1736493041285,-626.88,9.997e-05,2,"2025-01-10T07:10:41.285",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384518,1736493041294,-500.0,9.997e-05,2,"2025-01-10T07:10:41.294",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384519,1736493041304,-500.0,9.997e-05,2,"2025-01-10T07:10:41.304",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384520,1736493041314,-1770.34,9.997e-05,2,"2025-01-10T07:10:41.314",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384521,1736493041323,-500.0,9.997e-05,2,"2025-01-10T07:10:41.323",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384522,1736493041332,-273.240862,9.997e-05,2,"2025-01-10T07:10:41.332",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384523,1736493041342,-525.81,9.997e-05,2,"2025-01-10T07:10:41.342",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384524,1736493041351,-500.0,9.997e-05,2,"2025-01-10T07:10:41.351",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384525,1736493041360,-559.13,9.997e-05,2,"2025-01-10T07:10:41.360",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384526,1736493041370,-500.0,9.997e-05,2,"2025-01-10T07:10:41.370",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384527,1736493041380,-1318.44,9.997e-05,2,"2025-01-10T07:10:41.380",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384528,1736493041389,-500.65795346,9.997e-05,2,"2025-01-10T07:10:41.389",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384529,1736493041398,-607.03,9.997e-05,2,"2025-01-10T07:10:41.398",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384530,1736493041408,-1071.91,9.997e-05,2,"2025-01-10T07:10:41.408",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384531,1736493041418,-500.0,9.997e-05,2,"2025-01-10T07:10:41.418",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384532,1736493041427,-500.0,9.997e-05,2,"2025-01-10T07:10:41.427",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384533,1736493041437,-729.21,9.997e-05,2,"2025-01-10T07:10:41.437",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384534,1736493041446,-908.06,9.997e-05,2,"2025-01-10T07:10:41.446",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384535,1736493041456,-500.0,9.997e-05,2,"2025-01-10T07:10:41.456",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384536,1736493041465,-500.0,9.997e-05,2,"2025-01-10T07:10:41.465",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384537,1736493041475,-500.0,9.997e-05,2,"2025-01-10T07:10:41.475",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384538,1736493041485,-500.0,9.997e-05,2,"2025-01-10T07:10:41.485",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384539,1736493041494,-500.0,9.997e-05,2,"2025-01-10T07:10:41.494",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384540,1736493041505,-597.17,9.997e-05,2,"2025-01-10T07:10:41.505",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384541,1736493041514,-500.0,9.997e-05,2,"2025-01-10T07:10:41.514",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384542,1736493041524,-2085.59,9.997e-05,2,"2025-01-10T07:10:41.524",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384543,1736493041533,-559.62,9.997e-05,2,"2025-01-10T07:10:41.533",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384544,1736493041542,-216.23,9.997e-05,2,"2025-01-10T07:10:41.542",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384545,1736493041551,-1294.28,9.997e-05,2,"2025-01-10T07:10:41.551",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384546,1736493041561,-599.69,9.997e-05,2,"2025-01-10T07:10:41.561",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384547,1736493041570,-877.23,9.997e-05,2,"2025-01-10T07:10:41.570",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384548,1736493041579,-500.0,9.997e-05,2,"2025-01-10T07:10:41.579",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384549,1736493041589,-500.0,9.997e-05,2,"2025-01-10T07:10:41.589",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384550,1736493041598,-500.0,9.997e-05,2,"2025-01-10T07:10:41.598",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384551,1736493041607,-500.0,9.997e-05,2,"2025-01-10T07:10:41.607",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384552,1736493041617,-809.65,9.997e-05,2,"2025-01-10T07:10:41.617",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384553,1736493041628,-500.0,9.997e-05,2,"2025-01-10T07:10:41.628",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384554,1736493041638,-500.0,9.997e-05,2,"2025-01-10T07:10:41.638",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384555,1736493041648,-1835.08,9.997e-05,2,"2025-01-10T07:10:41.648",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384556,1736493041657,-878.07,9.997e-05,2,"2025-01-10T07:10:41.657",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384557,1736493041667,-500.0,9.997e-05,2,"2025-01-10T07:10:41.667",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384558,1736493041676,-500.0,9.997e-05,2,"2025-01-10T07:10:41.676",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384559,1736493041685,-500.0,9.997e-05,2,"2025-01-10T07:10:41.685",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384560,1736493041695,-500.0,9.997e-05,2,"2025-01-10T07:10:41.695",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384561,1736493041704,-693.64,9.997e-05,2,"2025-01-10T07:10:41.704",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384562,1736493041713,-1005.37,9.997e-05,2,"2025-01-10T07:10:41.713",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384563,1736493041722,-500.0,9.997e-05,2,"2025-01-10T07:10:41.722",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384564,1736493041731,-2048.92,9.997e-05,2,"2025-01-10T07:10:41.731",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384565,1736493041741,-500.0,9.997e-05,2,"2025-01-10T07:10:41.741",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384566,1736493041750,-500.0,9.997e-05,2,"2025-01-10T07:10:41.750",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384567,1736493041760,-500.0,9.997e-05,2,"2025-01-10T07:10:41.760",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384568,1736493041769,-500.0,9.997e-05,2,"2025-01-10T07:10:41.769",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384569,1736493041779,-1360.09,9.997e-05,2,"2025-01-10T07:10:41.779",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384570,1736493041788,-500.0,9.997e-05,2,"2025-01-10T07:10:41.788",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384571,1736493041800,-505.85718726,9.997e-05,2,"2025-01-10T07:10:41.800",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384572,1736493041810,-629.82,9.997e-05,2,"2025-01-10T07:10:41.810",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384573,1736493041820,-500.0,9.997e-05,2,"2025-01-10T07:10:41.820",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384574,1736493041830,-537.1,9.997e-05,2,"2025-01-10T07:10:41.830",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384575,1736493041840,-500.0,9.997e-05,2,"2025-01-10T07:10:41.840",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384576,1736493041850,-503.3677463,9.997e-05,2,"2025-01-10T07:10:41.850",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384577,1736493041859,-500.0,9.997e-05,2,"2025-01-10T07:10:41.859",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384578,1736493041869,-1342.73,9.998e-05,2,"2025-01-10T07:10:41.869",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384579,1736493041878,-1272.58,9.998e-05,2,"2025-01-10T07:10:41.878",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384580,1736493041887,-2128.12,9.998e-05,2,"2025-01-10T07:10:41.887",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384581,1736493041897,-500.0,9.998e-05,2,"2025-01-10T07:10:41.897",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384582,1736493041907,-500.0,9.998e-05,2,"2025-01-10T07:10:41.907",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384583,1736493041916,-235.40787081,9.998e-05,2,"2025-01-10T07:10:41.916",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384584,1736493041925,-603.58,9.998e-05,2,"2025-01-10T07:10:41.925",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384585,1736493041935,-500.0,9.998e-05,2,"2025-01-10T07:10:41.935",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384586,1736493041944,-5456.34,9.998e-05,2,"2025-01-10T07:10:41.944",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384587,1736493041954,-500.0,9.998e-05,2,"2025-01-10T07:10:41.954",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384588,1736493041963,-500.0,9.998e-05,2,"2025-01-10T07:10:41.963",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384589,1736493041972,-500.0,9.998e-05,2,"2025-01-10T07:10:41.972",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384590,1736493041982,-500.0,9.998e-05,2,"2025-01-10T07:10:41.982",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384591,1736493041991,-500.0,9.998e-05,2,"2025-01-10T07:10:41.991",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384592,1736493042001,-500.0,9.998e-05,2,"2025-01-10T07:10:42.001",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384593,1736493042010,-592.94660106,9.998e-05,2,"2025-01-10T07:10:42.010",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384594,1736493042019,-908.96,9.998e-05,2,"2025-01-10T07:10:42.019",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384595,1736493042028,-500.0,9.998e-05,2,"2025-01-10T07:10:42.028",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384596,1736493042037,-588.39,9.998e-05,2,"2025-01-10T07:10:42.037",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384597,1736493042050,-500.0,9.998e-05,2,"2025-01-10T07:10:42.050",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384598,1736493042060,-651.33,9.998e-05,2,"2025-01-10T07:10:42.060",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384599,1736493042069,-500.0,9.998e-05,2,"2025-01-10T07:10:42.069",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384600,1736493042079,-500.0,9.998e-05,2,"2025-01-10T07:10:42.079",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384601,1736493042088,-516.89,9.998e-05,2,"2025-01-10T07:10:42.088",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384602,1736493042098,-500.0,9.998e-05,2,"2025-01-10T07:10:42.098",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384603,1736493042108,-500.0,9.998e-05,2,"2025-01-10T07:10:42.108",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384604,1736493042117,-513.7181214,9.998e-05,2,"2025-01-10T07:10:42.117",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384605,1736493042126,-500.0,9.998e-05,2,"2025-01-10T07:10:42.126",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384606,1736493042135,-500.0,9.998e-05,2,"2025-01-10T07:10:42.135",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384607,1736493042145,-758.18,9.998e-05,2,"2025-01-10T07:10:42.145",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384608,1736493042154,-500.0,9.998e-05,2,"2025-01-10T07:10:42.154",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384609,1736493042164,-2327.34,9.998e-05,2,"2025-01-10T07:10:42.164",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384610,1736493042174,-482.62071834,9.998e-05,2,"2025-01-10T07:10:42.174",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384611,1736493042184,-500.0,9.998e-05,2,"2025-01-10T07:10:42.184",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384612,1736493042193,-500.0,9.998e-05,2,"2025-01-10T07:10:42.193",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384613,1736493042203,-500.0,9.998e-05,2,"2025-01-10T07:10:42.203",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384614,1736493042213,-801.33,9.998e-05,2,"2025-01-10T07:10:42.213",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384615,1736493042222,-887.45,9.998e-05,2,"2025-01-10T07:10:42.222",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384616,1736493042232,-500.0,9.998e-05,2,"2025-01-10T07:10:42.232",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384617,1736493042242,-500.0,9.998e-05,2,"2025-01-10T07:10:42.242",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384618,1736493042252,-500.0,9.998e-05,2,"2025-01-10T07:10:42.252",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384619,1736493042262,-500.0,9.998e-05,2,"2025-01-10T07:10:42.262",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384620,1736493042271,-1168.06,9.998e-05,2,"2025-01-10T07:10:42.271",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384621,1736493042280,-500.0,9.998e-05,2,"2025-01-10T07:10:42.280",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384622,1736493042290,-500.0,9.998e-05,2,"2025-01-10T07:10:42.290",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384623,1736493042302,-500.0,9.998e-05,2,"2025-01-10T07:10:42.302",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384624,1736493042312,-971.61,9.998e-05,2,"2025-01-10T07:10:42.312",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384625,1736493042321,-500.0,9.998e-05,2,"2025-01-10T07:10:42.321",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384626,1736493042330,-492.5478254,9.998e-05,2,"2025-01-10T07:10:42.330",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384627,1736493042339,-1229.55,9.998e-05,2,"2025-01-10T07:10:42.339",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384628,1736493042349,-500.0,9.998e-05,2,"2025-01-10T07:10:42.349",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384629,1736493042358,-500.0,9.998e-05,2,"2025-01-10T07:10:42.358",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384630,1736493042368,-1271.26,9.998e-05,2,"2025-01-10T07:10:42.368",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384631,1736493042377,-500.0,9.998e-05,2,"2025-01-10T07:10:42.377",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384632,1736493042386,-540.9,9.998e-05,2,"2025-01-10T07:10:42.386",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384633,1736493042395,-907.17,9.998e-05,2,"2025-01-10T07:10:42.395",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384634,1736493042405,-1000.0,9.998e-05,2,"2025-01-10T07:10:42.405",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384635,1736493042414,-817.77,9.998e-05,2,"2025-01-10T07:10:42.414",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384636,1736493042423,-1013.79,9.998e-05,2,"2025-01-10T07:10:42.423",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384637,1736493042433,-500.0,9.998e-05,2,"2025-01-10T07:10:42.433",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384638,1736493042443,-1209.54,9.998e-05,2,"2025-01-10T07:10:42.443",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384639,1736493042453,-2219.31,9.998e-05,2,"2025-01-10T07:10:42.453",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384640,1736493042462,-1234.0,9.998e-05,2,"2025-01-10T07:10:42.462",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384641,1736493042472,-1623.87,9.998e-05,2,"2025-01-10T07:10:42.472",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384642,1736493042482,-1750.63,9.998e-05,2,"2025-01-10T07:10:42.482",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384643,1736493042491,-1584.63,9.998e-05,2,"2025-01-10T07:10:42.491",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384644,1736493042501,-2262.14,9.998e-05,2,"2025-01-10T07:10:42.501",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384645,1736493042511,-1075.48,9.998e-05,2,"2025-01-10T07:10:42.511",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384647,1736493042520,-1227.3,9.998e-05,2,"2025-01-10T07:10:42.520",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384648,1736493042530,-1533.0,9.998e-05,2,"2025-01-10T07:10:42.530",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384649,1736493042539,-3536.72,9.998e-05,2,"2025-01-10T07:10:42.539",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384650,1736493042550,-3793.0,9.999e-05,2,"2025-01-10T07:10:42.550",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384651,1736493042560,-500.0,9.999e-05,2,"2025-01-10T07:10:42.560",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384653,1736493042570,-2461.46,9.999e-05,2,"2025-01-10T07:10:42.570",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384654,1736493042579,-853.84,9.999e-05,2,"2025-01-10T07:10:42.579",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384656,1736493042589,-940.55,9.999e-05,2,"2025-01-10T07:10:42.589",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384658,1736493042599,-500.0,9.999e-05,2,"2025-01-10T07:10:42.599",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384660,1736493042609,-615.3,9.999e-05,2,"2025-01-10T07:10:42.609",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384662,1736493042618,-1138.63,9.999e-05,2,"2025-01-10T07:10:42.618",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384664,1736493042629,-1096.81,9.999e-05,2,"2025-01-10T07:10:42.629",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384668,1736493042638,-1164.11,9.999e-05,2,"2025-01-10T07:10:42.638",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384670,1736493042648,-557.57,9.999e-05,2,"2025-01-10T07:10:42.648",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384673,1736493042657,-1286.05,9.999e-05,2,"2025-01-10T07:10:42.657",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384676,1736493042667,-756.04,9.999e-05,2,"2025-01-10T07:10:42.667",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384680,1736493042678,-205.59955707,9.999e-05,2,"2025-01-10T07:10:42.678",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384683,1736493042687,-500.0,9.999e-05,2,"2025-01-10T07:10:42.687",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384687,1736493042696,-1000.0,0.0001,2,"2025-01-10T07:10:42.696",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384689,1736493042705,-3063332.9446695,0.0001,5,"2025-01-10T07:10:42.705",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384700,1736493042738,-1369.19596328,0.0001,5,"2025-01-10T07:10:42.738",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384704,1736493042750,-1730.02566665,0.0001,5,"2025-01-10T07:10:42.750",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384713,1736493042779,-15838.17875957,0.0001,5,"2025-01-10T07:10:42.779",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384715,1736493042789,-479.72,0.0001,5,"2025-01-10T07:10:42.789",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384718,1736493042802,-26633.72112619,0.0001,5,"2025-01-10T07:10:42.802",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384720,1736493042813,-1123.58083236,0.0001,5,"2025-01-10T07:10:42.813",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384722,1736493043695,-500.0,9.997e-05,2,"2025-01-10T07:10:43.695",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384723,1736493043705,-500.0,9.997e-05,2,"2025-01-10T07:10:43.705",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384724,1736493043714,-500.0,9.997e-05,2,"2025-01-10T07:10:43.714",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384725,1736493043723,-245.2,0.0001,5,"2025-01-10T07:10:43.723",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384726,1736493043734,-488.17277904,0.0001,5,"2025-01-10T07:10:43.734",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384727,1736493043746,-1181.43300001,0.0001,5,"2025-01-10T07:10:43.746",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384728,1736493043757,-17702.69882965,0.0001,5,"2025-01-10T07:10:43.757",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384729,1736493043788,-569.4678486,0.0001,5,"2025-01-10T07:10:43.788",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384730,1736493043801,-2631.01595791,0.0001,5,"2025-01-10T07:10:43.801",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384731,1736493044188,-64589.07739292,0.0001,5,"2025-01-10T07:10:44.188",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384732,1736493044201,-327.1431013,0.0001,5,"2025-01-10T07:10:44.201",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384733,1736493044212,-944.68873574,0.0001,5,"2025-01-10T07:10:44.212",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384734,1736493044260,-313.94567625,0.0001,5,"2025-01-10T07:10:44.260",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384735,1736493044272,-268.13583273,0.0001,5,"2025-01-10T07:10:44.272",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384736,1736493044283,-4975.56108033,0.0001,5,"2025-01-10T07:10:44.283",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384737,1736493044814,-500.0,9.997e-05,2,"2025-01-10T07:10:44.814",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384738,1736493044824,-6315.47,0.0001,5,"2025-01-10T07:10:44.824",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384739,1736493044835,-963.29598009,0.0001,5,"2025-01-10T07:10:44.835",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384740,1736493044846,-602.26293566,0.0001,5,"2025-01-10T07:10:44.846",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384741,1736493044875,-9200.0,0.0001,5,"2025-01-10T07:10:44.875",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384742,1736493044886,-459.54769077,0.0001,5,"2025-01-10T07:10:44.886",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384743,1736493044902,-386.5,0.0001,5,"2025-01-10T07:10:44.902",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384744,1736493044913,-500.0,0.0001,5,"2025-01-10T07:10:44.913",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384753,1736493045751,-405.155,0.0001,5,"2025-01-10T07:10:45.751",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384754,1736493045763,-2351.63147196,0.0001,5,"2025-01-10T07:10:45.763",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384755,1736493045778,-19211.99999998,0.0001,5,"2025-01-10T07:10:45.778",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384756,1736493045814,-8656.18719702,0.0001,5,"2025-01-10T07:10:45.814",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384757,1736493045840,-1928.721488,0.0001,5,"2025-01-10T07:10:45.840",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384758,1736493045852,-1457.39863166,0.0001,5,"2025-01-10T07:10:45.852",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384759,1736493045863,-1904.87992503,0.0001,5,"2025-01-10T07:10:45.863",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384760,1736493045874,-288.40686942,0.0001,5,"2025-01-10T07:10:45.874",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384761,1736493045984,-1397.97188857,0.0001,5,"2025-01-10T07:10:45.984",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384762,1736493046026,-339637.6408077,0.0001,5,"2025-01-10T07:10:46.026",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384763,1736493046039,-1891.19848976,0.0001,5,"2025-01-10T07:10:46.039",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384764,1736493046143,-21080.23870303,0.0001,5,"2025-01-10T07:10:46.143",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384765,1736493046156,-22431.8696,0.0001,5,"2025-01-10T07:10:46.156",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384766,1736493046168,-14896.168012,0.0001,5,"2025-01-10T07:10:46.168",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384767,1736493047279,1214.42,8.219e-05,2,"2025-01-10T07:10:47.279",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384770,1736493903130,500.0,8.2e-05,3,"2025-01-10T07:25:03.130",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384771,1736493917520,500.0,8.8e-05,3,"2025-01-10T07:25:17.520",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384775,1736493936621,500.0,8.8e-05,3,"2025-01-10T07:25:36.621",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384776,1736493942508,500.0,8.8e-05,3,"2025-01-10T07:25:42.508",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384781,1736494004578,1192.23,8.219e-05,2,"2025-01-10T07:26:44.578",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384794,1736494190426,250.0,8.873e-05,2,"2025-01-10T07:29:50.426",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384804,1736494232153,-300.0,8.909e-05,2,"2025-01-10T07:30:32.153",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384805,1736494232163,-6160.95647609,8.91e-05,2,"2025-01-10T07:30:32.163",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384806,1736494232174,-4784.78,8.91e-05,2,"2025-01-10T07:30:32.174",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384807,1736494232186,-2567.24731932,8.91e-05,2,"2025-01-10T07:30:32.186",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384808,1736494232198,-6104.89003891,8.91e-05,2,"2025-01-10T07:30:32.198",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384809,1736494232209,-4525.60616568,8.91e-05,2,"2025-01-10T07:30:32.209",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384810,1736494232222,-1288.24,8.91e-05,2,"2025-01-10T07:30:32.222",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384811,1736494232232,-2314.681,8.988e-05,2,"2025-01-10T07:30:32.232",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384812,1736494232241,-562.35,8.994e-05,2,"2025-01-10T07:30:32.241",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384813,1736494232251,-150.0,9e-05,2,"2025-01-10T07:30:32.251",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384814,1736494232262,-150.0,9e-05,2,"2025-01-10T07:30:32.262",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384815,1736494232271,-150.0,9e-05,2,"2025-01-10T07:30:32.271",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384816,1736494232282,-186.98192032,9e-05,2,"2025-01-10T07:30:32.282",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384817,1736494232292,-150.0,9e-05,2,"2025-01-10T07:30:32.292",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384818,1736494232302,-150.0,9e-05,2,"2025-01-10T07:30:32.302",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384819,1736494232311,-1185.65946746,9e-05,2,"2025-01-10T07:30:32.311",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384820,1736494232320,-279.66,9.028e-05,2,"2025-01-10T07:30:32.320",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384821,1736494232330,-8734.43,9.088e-05,2,"2025-01-10T07:30:32.330",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384822,1736494232340,-1140.66,9.107e-05,2,"2025-01-10T07:30:32.340",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384823,1736494232349,-1000.0,9.141e-05,2,"2025-01-10T07:30:32.349",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384824,1736494232359,-150.0,9.188e-05,2,"2025-01-10T07:30:32.359",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384825,1736494232368,-503.01,9.189e-05,2,"2025-01-10T07:30:32.368",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384826,1736494232378,-183.69,9.219e-05,2,"2025-01-10T07:30:32.378",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384827,1736494232387,-156.075,9.5e-05,2,"2025-01-10T07:30:32.387",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384828,1736494232397,-397.0,9.703e-05,2,"2025-01-10T07:30:32.397",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384829,1736494232406,-259.36351092,9.8e-05,2,"2025-01-10T07:30:32.406",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384830,1736494232419,-160.63648908,9.8e-05,2,"2025-01-10T07:30:32.419",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384831,1736494232428,-714.58629175,9.85e-05,2,"2025-01-10T07:30:32.428",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384832,1736494232447,-21.34890825,9.85e-05,2,"2025-01-10T07:30:32.447",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384833,1736494232456,-650.74108975,9.896e-05,2,"2025-01-10T07:30:32.456",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384834,1736494232514,-2284.87121025,9.896e-05,2,"2025-01-10T07:30:32.514",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384835,1736494232524,-2036.4353,9.896e-05,2,"2025-01-10T07:30:32.524",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384836,1736494232535,-292.6567,9.897e-05,2,"2025-01-10T07:30:32.535",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384837,1736494232544,-1485.65702491,9.9e-05,2,"2025-01-10T07:30:32.544",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384846,1736494237893,-1068.58684361,9.9e-05,2,"2025-01-10T07:30:37.893",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384847,1736494237904,-555.60485291,9.9e-05,2,"2025-01-10T07:30:37.904",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384848,1736494238034,-235.01947857,9.9e-05,2,"2025-01-10T07:30:38.034",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384849,1736494238045,-1816.5517,9.9e-05,2,"2025-01-10T07:30:38.045",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384850,1736494238054,-717.4464,9.9e-05,2,"2025-01-10T07:30:38.054",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384851,1736494238063,-29216.50610454,9.971e-05,2,"2025-01-10T07:30:38.063",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384852,1736494238072,-160.03677752,9.973e-05,2,"2025-01-10T07:30:38.072",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384853,1736494238082,-15623.53953937,9.978e-05,2,"2025-01-10T07:30:38.082",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384854,1736494238093,-1081.92,9.978e-05,2,"2025-01-10T07:30:38.093",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384855,1736494238108,-12511.04656517,9.978e-05,2,"2025-01-10T07:30:38.108",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384856,1736494238118,-29216.50610454,9.984e-05,2,"2025-01-10T07:30:38.118",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384857,1736494238128,-1660.2192968,9.987e-05,2,"2025-01-10T07:30:38.128",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384858,1736494238139,-7260.45161997,9.987e-05,2,"2025-01-10T07:30:38.139",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384859,1736494238153,-20295.83518777,9.987e-05,2,"2025-01-10T07:30:38.153",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384860,1736494238162,-29216.50610454,9.991e-05,2,"2025-01-10T07:30:38.162",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384861,1736494238173,-1675.543,9.992e-05,2,"2025-01-10T07:30:38.173",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384862,1736494238182,-162.95838711,9.992e-05,2,"2025-01-10T07:30:38.182",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384863,1736494238191,-7146.845401,9.992e-05,2,"2025-01-10T07:30:38.191",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384864,1736494238201,-2663.2043942,9.992e-05,2,"2025-01-10T07:30:38.201",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384865,1736494238210,-2407.3747726,9.992e-05,2,"2025-01-10T07:30:38.210",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384866,1736494238224,-398.878847,9.996e-05,2,"2025-01-10T07:30:38.224",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384867,1736494238234,-448.748094,9.996e-05,2,"2025-01-10T07:30:38.234",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384868,1736494238243,-2858.63,9.996e-05,2,"2025-01-10T07:30:38.243",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384869,1736494238254,-862.87,9.996e-05,2,"2025-01-10T07:30:38.254",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384870,1736494238263,-556.67,9.996e-05,2,"2025-01-10T07:30:38.263",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384871,1736494238273,-595.53,9.996e-05,2,"2025-01-10T07:30:38.273",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384872,1736494238282,-500.0,9.996e-05,2,"2025-01-10T07:30:38.282",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384873,1736494238294,-2525.49,9.996e-05,2,"2025-01-10T07:30:38.294",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384874,1736494238304,-874.68,9.996e-05,2,"2025-01-10T07:30:38.304",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384875,1736494238313,-961.38,9.996e-05,2,"2025-01-10T07:30:38.313",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384876,1736494238322,-467.88691468,9.996e-05,2,"2025-01-10T07:30:38.322",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384877,1736494238332,-544.01629502,9.996e-05,2,"2025-01-10T07:30:38.332",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384878,1736494238341,-500.0,9.996e-05,2,"2025-01-10T07:30:38.341",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384879,1736494238351,-500.0,9.996e-05,2,"2025-01-10T07:30:38.351",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384880,1736494238360,-530.95,9.996e-05,2,"2025-01-10T07:30:38.360",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384881,1736494238369,-500.0,9.996e-05,2,"2025-01-10T07:30:38.369",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384882,1736494238378,-500.0,9.996e-05,2,"2025-01-10T07:30:38.378",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384883,1736494238387,-615.3,9.996e-05,2,"2025-01-10T07:30:38.387",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384884,1736494238396,-500.0,9.996e-05,2,"2025-01-10T07:30:38.396",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384885,1736494238406,-500.0,9.996e-05,2,"2025-01-10T07:30:38.406",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384886,1736494238415,-500.0,9.996e-05,2,"2025-01-10T07:30:38.415",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384887,1736494238425,-500.0,9.996e-05,2,"2025-01-10T07:30:38.425",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384888,1736494238434,-500.0,9.996e-05,2,"2025-01-10T07:30:38.434",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384889,1736494238442,-500.0,9.996e-05,2,"2025-01-10T07:30:38.442",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384890,1736494238453,-500.0,9.996e-05,2,"2025-01-10T07:30:38.453",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384891,1736494238462,-500.0,9.996e-05,2,"2025-01-10T07:30:38.462",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384893,1736494238471,-185.788336,9.996e-05,2,"2025-01-10T07:30:38.471",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384895,1736494238481,-500.0,9.996e-05,2,"2025-01-10T07:30:38.481",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384897,1736494238491,-500.0,9.996e-05,2,"2025-01-10T07:30:38.491",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384899,1736494238500,-500.0,9.996e-05,2,"2025-01-10T07:30:38.500",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384901,1736494238509,-500.0,9.996e-05,2,"2025-01-10T07:30:38.509",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384903,1736494238519,-500.0,9.996e-05,2,"2025-01-10T07:30:38.519",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384905,1736494238527,-500.0,9.996e-05,2,"2025-01-10T07:30:38.527",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384907,1736494238540,-500.0,9.996e-05,2,"2025-01-10T07:30:38.540",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384909,1736494238550,-500.0,9.996e-05,2,"2025-01-10T07:30:38.550",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384911,1736494238559,-1159.47,9.996e-05,2,"2025-01-10T07:30:38.559",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384913,1736494238568,-500.0,9.996e-05,2,"2025-01-10T07:30:38.568",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384915,1736494238577,-500.0,9.996e-05,2,"2025-01-10T07:30:38.577",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384916,1736494238586,-500.0,9.996e-05,2,"2025-01-10T07:30:38.586",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384918,1736494238596,-500.0,9.996e-05,2,"2025-01-10T07:30:38.596",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384921,1736494238605,-1172.78,9.996e-05,2,"2025-01-10T07:30:38.605",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384923,1736494238615,-553.28,9.996e-05,2,"2025-01-10T07:30:38.615",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384924,1736494238624,-678.19,9.996e-05,2,"2025-01-10T07:30:38.624",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384926,1736494238633,-1286.05,9.996e-05,2,"2025-01-10T07:30:38.633",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384928,1736494238642,-500.0,9.996e-05,2,"2025-01-10T07:30:38.642",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384930,1736494238652,-500.0,9.996e-05,2,"2025-01-10T07:30:38.652",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384932,1736494238661,-500.0,9.996e-05,2,"2025-01-10T07:30:38.661",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384934,1736494238671,-697.71,9.996e-05,2,"2025-01-10T07:30:38.671",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384936,1736494238680,-1042.67,9.996e-05,2,"2025-01-10T07:30:38.680",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384938,1736494238689,-539.46,9.996e-05,2,"2025-01-10T07:30:38.689",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384940,1736494238704,-782.13,9.996e-05,2,"2025-01-10T07:30:38.704",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384942,1736494238713,-500.0,9.996e-05,2,"2025-01-10T07:30:38.713",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384944,1736494238723,-500.0,9.996e-05,2,"2025-01-10T07:30:38.723",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384946,1736494238732,-2085.59,9.996e-05,2,"2025-01-10T07:30:38.732",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384947,1736494238742,-500.0,9.996e-05,2,"2025-01-10T07:30:38.742",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384948,1736494238751,-500.0,9.996e-05,2,"2025-01-10T07:30:38.751",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384949,1736494238763,-500.0,9.996e-05,2,"2025-01-10T07:30:38.763",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384950,1736494238772,-1360.09,9.996e-05,2,"2025-01-10T07:30:38.772",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384951,1736494238783,-500.0,9.996e-05,2,"2025-01-10T07:30:38.783",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384952,1736494238795,-1145.81,9.996e-05,2,"2025-01-10T07:30:38.795",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384953,1736494238804,-500.0,9.996e-05,2,"2025-01-10T07:30:38.804",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384954,1736494238815,-500.0,9.996e-05,2,"2025-01-10T07:30:38.815",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384955,1736494238824,-500.0,9.996e-05,2,"2025-01-10T07:30:38.824",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384956,1736494238834,-2616.33,9.996e-05,2,"2025-01-10T07:30:38.834",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384957,1736494238843,-500.0,9.996e-05,2,"2025-01-10T07:30:38.843",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384958,1736494238852,-500.0,9.996e-05,2,"2025-01-10T07:30:38.852",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384959,1736494238862,-687.95,9.996e-05,2,"2025-01-10T07:30:38.862",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384960,1736494238871,-500.0,9.996e-05,2,"2025-01-10T07:30:38.871",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384961,1736494238880,-500.0,9.996e-05,2,"2025-01-10T07:30:38.880",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384962,1736494238890,-500.0,9.996e-05,2,"2025-01-10T07:30:38.890",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384963,1736494238899,-500.0,9.996e-05,2,"2025-01-10T07:30:38.899",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384964,1736494238909,-1153.96,9.996e-05,2,"2025-01-10T07:30:38.909",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384965,1736494238919,-755.41,9.996e-05,2,"2025-01-10T07:30:38.919",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384966,1736494238928,-500.0,9.996e-05,2,"2025-01-10T07:30:38.928",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384967,1736494238938,-842.34,9.996e-05,2,"2025-01-10T07:30:38.938",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384968,1736494238949,-524.94,9.996e-05,2,"2025-01-10T07:30:38.949",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384969,1736494238958,-500.0,9.996e-05,2,"2025-01-10T07:30:38.958",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384970,1736494238967,-2620.53,9.996e-05,2,"2025-01-10T07:30:38.967",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384971,1736494238977,-806.01,9.996e-05,2,"2025-01-10T07:30:38.977",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384972,1736494238986,-607.32,9.996e-05,2,"2025-01-10T07:30:38.986",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384973,1736494238995,-500.0,9.996e-05,2,"2025-01-10T07:30:38.995",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384974,1736494239004,-500.0,9.996e-05,2,"2025-01-10T07:30:39.004",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384975,1736494239013,-500.0,9.996e-05,2,"2025-01-10T07:30:39.013",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384976,1736494239023,-928.89,9.996e-05,2,"2025-01-10T07:30:39.023",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384977,1736494239033,-618.0,9.996e-05,2,"2025-01-10T07:30:39.033",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384978,1736494239045,-898.06,9.996e-05,2,"2025-01-10T07:30:39.045",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384979,1736494239054,-500.0,9.996e-05,2,"2025-01-10T07:30:39.054",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384980,1736494239063,-500.0,9.996e-05,2,"2025-01-10T07:30:39.063",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384981,1736494239073,-500.0,9.996e-05,2,"2025-01-10T07:30:39.073",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384982,1736494239083,-526.88,9.996e-05,2,"2025-01-10T07:30:39.083",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384983,1736494239093,-29216.50610454,9.997e-05,2,"2025-01-10T07:30:39.093",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384984,1736494239103,-500.0,9.997e-05,2,"2025-01-10T07:30:39.103",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384985,1736494239112,-494.07727682,9.997e-05,2,"2025-01-10T07:30:39.112",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384986,1736494239123,-168.49089581,9.997e-05,2,"2025-01-10T07:30:39.123",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384987,1736494239131,-500.0,9.997e-05,2,"2025-01-10T07:30:39.131",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384988,1736494239142,-500.0,9.997e-05,2,"2025-01-10T07:30:39.142",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384989,1736494239153,-492.5478254,9.997e-05,2,"2025-01-10T07:30:39.153",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384990,1736494239163,-500.0,9.997e-05,2,"2025-01-10T07:30:39.163",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384991,1736494239172,-500.0,9.997e-05,2,"2025-01-10T07:30:39.172",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384992,1736494239182,-500.0,9.997e-05,2,"2025-01-10T07:30:39.182",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384993,1736494239193,-500.0,9.997e-05,2,"2025-01-10T07:30:39.193",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384994,1736494239204,-535.55,9.997e-05,2,"2025-01-10T07:30:39.204",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384995,1736494239214,-500.0,9.997e-05,2,"2025-01-10T07:30:39.214",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384996,1736494239227,-822.17,9.997e-05,2,"2025-01-10T07:30:39.227",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384997,1736494239237,-507.68163865,9.997e-05,2,"2025-01-10T07:30:39.237",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384998,1736494239246,-500.0,9.997e-05,2,"2025-01-10T07:30:39.246",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348384999,1736494239256,-500.0,9.997e-05,2,"2025-01-10T07:30:39.256",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385000,1736494239265,-2219.31,9.997e-05,2,"2025-01-10T07:30:39.265",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385001,1736494239275,-833.38,9.997e-05,2,"2025-01-10T07:30:39.275",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385002,1736494239286,-713.09,9.997e-05,2,"2025-01-10T07:30:39.286",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385003,1736494239300,-807.33,9.997e-05,2,"2025-01-10T07:30:39.300",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385004,1736494239309,-684.54,9.997e-05,2,"2025-01-10T07:30:39.309",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385005,1736494239318,-1093.4,9.997e-05,2,"2025-01-10T07:30:39.318",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385006,1736494239328,-807.12,9.997e-05,2,"2025-01-10T07:30:39.328",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385007,1736494239337,-1336.35,9.997e-05,2,"2025-01-10T07:30:39.337",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385008,1736494239347,-6609.16,9.997e-05,2,"2025-01-10T07:30:39.347",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385009,1736494239356,-500.0,9.997e-05,2,"2025-01-10T07:30:39.356",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385010,1736494239366,-898.91,9.997e-05,2,"2025-01-10T07:30:39.366",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385011,1736494239375,-733.4,9.997e-05,2,"2025-01-10T07:30:39.375",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385012,1736494239384,-1791.51,9.997e-05,2,"2025-01-10T07:30:39.384",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385013,1736494239394,-928.01,9.997e-05,2,"2025-01-10T07:30:39.394",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385014,1736494239405,-985.68,9.997e-05,2,"2025-01-10T07:30:39.405",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385015,1736494239414,-865.08,9.997e-05,2,"2025-01-10T07:30:39.414",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385016,1736494239426,-865.08,9.997e-05,2,"2025-01-10T07:30:39.426",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385017,1736494239438,-1063.38,9.997e-05,2,"2025-01-10T07:30:39.438",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385018,1736494239447,-1365.76,9.997e-05,2,"2025-01-10T07:30:39.447",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385019,1736494239457,-1669.94,9.997e-05,2,"2025-01-10T07:30:39.457",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385020,1736494239467,-838.6,9.997e-05,2,"2025-01-10T07:30:39.467",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385021,1736494239480,-2561.97,9.997e-05,2,"2025-01-10T07:30:39.480",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385022,1736494239489,-1419.87,9.997e-05,2,"2025-01-10T07:30:39.489",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385023,1736494239499,-997.16,9.997e-05,2,"2025-01-10T07:30:39.499",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385024,1736494239508,-500.0,9.997e-05,2,"2025-01-10T07:30:39.508",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385025,1736494239518,-1138.85,9.997e-05,2,"2025-01-10T07:30:39.518",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385026,1736494239529,-1547.34,9.997e-05,2,"2025-01-10T07:30:39.529",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385027,1736494239541,-807.81,9.997e-05,2,"2025-01-10T07:30:39.541",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385028,1736494239550,-2201.2,9.997e-05,2,"2025-01-10T07:30:39.550",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385029,1736494239560,-2376.8,9.997e-05,2,"2025-01-10T07:30:39.560",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385030,1736494239570,-1461.69,9.997e-05,2,"2025-01-10T07:30:39.570",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385031,1736494239579,-3736.84,9.997e-05,2,"2025-01-10T07:30:39.579",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385032,1736494239588,-1230.38,9.997e-05,2,"2025-01-10T07:30:39.588",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385033,1736494239597,-733.78,9.997e-05,2,"2025-01-10T07:30:39.597",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385034,1736494239606,-1941.84,9.997e-05,2,"2025-01-10T07:30:39.606",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385035,1736494239615,-1318.44,9.997e-05,2,"2025-01-10T07:30:39.615",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385036,1736494239625,-1782.49,9.997e-05,2,"2025-01-10T07:30:39.625",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385037,1736494239635,-5772.87,9.997e-05,2,"2025-01-10T07:30:39.635",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385038,1736494239645,-500.0,9.997e-05,2,"2025-01-10T07:30:39.645",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385039,1736494239655,-1674.36,9.997e-05,2,"2025-01-10T07:30:39.655",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385040,1736494239664,-500.0,9.997e-05,2,"2025-01-10T07:30:39.664",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385041,1736494239673,-3708.51,9.997e-05,2,"2025-01-10T07:30:39.673",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385042,1736494239682,-1117.64,9.997e-05,2,"2025-01-10T07:30:39.682",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385043,1736494239691,-767.64,9.997e-05,2,"2025-01-10T07:30:39.691",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385044,1736494239701,-1346.16,9.997e-05,2,"2025-01-10T07:30:39.701",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385045,1736494239709,-500.0,9.997e-05,2,"2025-01-10T07:30:39.709",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385046,1736494239718,-1294.28,9.997e-05,2,"2025-01-10T07:30:39.718",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385047,1736494239728,-609.28,9.997e-05,2,"2025-01-10T07:30:39.728",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385048,1736494239737,-1254.83,9.997e-05,2,"2025-01-10T07:30:39.737",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385049,1736494239746,-500.0,9.997e-05,2,"2025-01-10T07:30:39.746",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385050,1736494239755,-500.0,9.997e-05,2,"2025-01-10T07:30:39.755",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385051,1736494239766,-845.12,9.997e-05,2,"2025-01-10T07:30:39.766",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385052,1736494239776,-759.08,9.997e-05,2,"2025-01-10T07:30:39.776",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385053,1736494239785,-503.64590921,9.997e-05,2,"2025-01-10T07:30:39.785",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385054,1736494239795,-2191.81,9.997e-05,2,"2025-01-10T07:30:39.795",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385056,1736494239804,-500.0,9.997e-05,2,"2025-01-10T07:30:39.804",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385057,1736494239813,-500.0,9.997e-05,2,"2025-01-10T07:30:39.813",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385058,1736494239822,-500.0,9.997e-05,2,"2025-01-10T07:30:39.822",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385059,1736494239832,-500.0,9.998e-05,2,"2025-01-10T07:30:39.832",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385060,1736494239843,-662.39,9.998e-05,2,"2025-01-10T07:30:39.843",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385061,1736494239853,-357.14830284,9.998e-05,2,"2025-01-10T07:30:39.853",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385062,1736494239862,-500.0,9.998e-05,2,"2025-01-10T07:30:39.862",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385063,1736494239871,-804.93,9.998e-05,2,"2025-01-10T07:30:39.871",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385064,1736494239881,-614.37,9.998e-05,2,"2025-01-10T07:30:39.881",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385065,1736494239891,-538.12,9.998e-05,2,"2025-01-10T07:30:39.891",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385066,1736494239900,-715.03,9.998e-05,2,"2025-01-10T07:30:39.900",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385067,1736494239911,-500.0,9.998e-05,2,"2025-01-10T07:30:39.911",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385068,1736494239920,-500.0,9.998e-05,2,"2025-01-10T07:30:39.920",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385069,1736494239931,-170.81668977,9.998e-05,2,"2025-01-10T07:30:39.931",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385070,1736494239940,-500.0,9.998e-05,2,"2025-01-10T07:30:39.940",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385071,1736494239950,-501.48,9.998e-05,2,"2025-01-10T07:30:39.950",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385072,1736494239959,-644.84,9.998e-05,2,"2025-01-10T07:30:39.959",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385073,1736494239968,-673.87,9.998e-05,2,"2025-01-10T07:30:39.968",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385074,1736494239977,-179.20864479,9.998e-05,2,"2025-01-10T07:30:39.977",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385075,1736494239986,-667.22,9.998e-05,2,"2025-01-10T07:30:39.986",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385076,1736494239995,-500.0,9.998e-05,2,"2025-01-10T07:30:39.995",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385077,1736494240004,-500.0,9.998e-05,2,"2025-01-10T07:30:40.004",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385078,1736494240014,-338.23,9.998e-05,2,"2025-01-10T07:30:40.014",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385079,1736494240023,-500.0,9.998e-05,2,"2025-01-10T07:30:40.023",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385080,1736494240032,-500.0,9.998e-05,2,"2025-01-10T07:30:40.032",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385081,1736494240044,-500.0,9.998e-05,2,"2025-01-10T07:30:40.044",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385082,1736494240052,-1022.24,9.998e-05,2,"2025-01-10T07:30:40.052",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385083,1736494240061,-719.6,9.998e-05,2,"2025-01-10T07:30:40.061",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385084,1736494240072,-500.0,9.998e-05,2,"2025-01-10T07:30:40.072",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385085,1736494240081,-403.92,9.998e-05,2,"2025-01-10T07:30:40.081",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385086,1736494240092,-500.0,9.998e-05,2,"2025-01-10T07:30:40.092",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385087,1736494240102,-691.19,9.998e-05,2,"2025-01-10T07:30:40.102",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385088,1736494240112,-500.0,9.998e-05,2,"2025-01-10T07:30:40.112",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385089,1736494240122,-775.8,9.998e-05,2,"2025-01-10T07:30:40.122",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385090,1736494240131,-500.0,9.998e-05,2,"2025-01-10T07:30:40.131",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385091,1736494240140,-500.0,9.998e-05,2,"2025-01-10T07:30:40.140",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385092,1736494240150,-672.17,9.998e-05,2,"2025-01-10T07:30:40.150",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385093,1736494240159,-606.28,9.998e-05,2,"2025-01-10T07:30:40.159",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385094,1736494240168,-500.0,9.998e-05,2,"2025-01-10T07:30:40.168",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385095,1736494240177,-500.0,9.998e-05,2,"2025-01-10T07:30:40.177",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385096,1736494240186,-755.96,9.998e-05,2,"2025-01-10T07:30:40.186",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385097,1736494240195,-748.54,9.998e-05,2,"2025-01-10T07:30:40.195",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385098,1736494240204,-557.58,9.998e-05,2,"2025-01-10T07:30:40.204",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385099,1736494240215,-500.0,9.998e-05,2,"2025-01-10T07:30:40.215",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385100,1736494240225,-796.71,9.998e-05,2,"2025-01-10T07:30:40.225",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385101,1736494240234,-500.0,9.998e-05,2,"2025-01-10T07:30:40.234",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385102,1736494240243,-698.96,9.998e-05,2,"2025-01-10T07:30:40.243",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385103,1736494240252,-476.75614896,9.998e-05,2,"2025-01-10T07:30:40.252",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385104,1736494240262,-779.02,9.998e-05,2,"2025-01-10T07:30:40.262",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385105,1736494240272,-664.09,9.998e-05,2,"2025-01-10T07:30:40.272",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385106,1736494240281,-557.18,9.998e-05,2,"2025-01-10T07:30:40.281",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385107,1736494240292,-747.0,9.998e-05,2,"2025-01-10T07:30:40.292",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385108,1736494240302,-758.87,9.998e-05,2,"2025-01-10T07:30:40.302",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385109,1736494240311,-2365.45,9.998e-05,2,"2025-01-10T07:30:40.311",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385110,1736494240322,-671.57,9.998e-05,2,"2025-01-10T07:30:40.322",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385111,1736494240333,-500.0,9.998e-05,2,"2025-01-10T07:30:40.333",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385112,1736494240343,-500.0,9.998e-05,2,"2025-01-10T07:30:40.343",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385113,1736494240557,-563.26,9.998e-05,2,"2025-01-10T07:30:40.557",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385114,1736494240567,-598.57,9.998e-05,2,"2025-01-10T07:30:40.567",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385115,1736494240576,-748.54,9.998e-05,2,"2025-01-10T07:30:40.576",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385116,1736494240585,-314.89195015,9.998e-05,2,"2025-01-10T07:30:40.585",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385117,1736494240596,-887.45,9.998e-05,2,"2025-01-10T07:30:40.596",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385118,1736494240605,-500.0,9.998e-05,2,"2025-01-10T07:30:40.605",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385119,1736494240615,-544.78,9.998e-05,2,"2025-01-10T07:30:40.615",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385120,1736494240625,-2979.81,9.998e-05,2,"2025-01-10T07:30:40.625",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385121,1736494240639,-682.9,9.998e-05,2,"2025-01-10T07:30:40.639",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385122,1736494240649,-500.0,9.998e-05,2,"2025-01-10T07:30:40.649",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385123,1736494240659,-501.19921254,9.998e-05,2,"2025-01-10T07:30:40.659",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385124,1736494240670,-900.52,9.998e-05,2,"2025-01-10T07:30:40.670",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385125,1736494240681,-2634.34,9.998e-05,2,"2025-01-10T07:30:40.681",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385126,1736494240691,-1177.65,9.998e-05,2,"2025-01-10T07:30:40.691",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385127,1736494240704,-500.0,9.998e-05,2,"2025-01-10T07:30:40.704",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385128,1736494240713,-720.52,9.998e-05,2,"2025-01-10T07:30:40.713",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385129,1736494240723,-500.0,9.998e-05,2,"2025-01-10T07:30:40.723",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385130,1736494240733,-2640.07,9.998e-05,2,"2025-01-10T07:30:40.733",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385131,1736494240743,-888.6,9.998e-05,2,"2025-01-10T07:30:40.743",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385132,1736494240753,-735.5,9.998e-05,2,"2025-01-10T07:30:40.753",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385133,1736494240764,-643.88,9.998e-05,2,"2025-01-10T07:30:40.764",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385134,1736494240773,-971.61,9.998e-05,2,"2025-01-10T07:30:40.773",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385135,1736494240782,-500.0,9.998e-05,2,"2025-01-10T07:30:40.782",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385136,1736494240791,-500.0,9.998e-05,2,"2025-01-10T07:30:40.791",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385137,1736494240800,-934.31,9.998e-05,2,"2025-01-10T07:30:40.800",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385138,1736494240809,-698.55,9.998e-05,2,"2025-01-10T07:30:40.809",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385139,1736494240819,-500.0,9.998e-05,2,"2025-01-10T07:30:40.819",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385140,1736494240829,-1229.55,9.998e-05,2,"2025-01-10T07:30:40.829",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385141,1736494240839,-473.40722183,9.998e-05,2,"2025-01-10T07:30:40.839",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385142,1736494240848,-621.51,9.998e-05,2,"2025-01-10T07:30:40.848",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385143,1736494240857,-758.9,9.998e-05,2,"2025-01-10T07:30:40.857",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385144,1736494240866,-500.0,9.998e-05,2,"2025-01-10T07:30:40.866",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385145,1736494240876,-923.98,9.998e-05,2,"2025-01-10T07:30:40.876",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385146,1736494240886,-868.2,9.998e-05,2,"2025-01-10T07:30:40.886",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385147,1736494240895,-1271.26,9.998e-05,2,"2025-01-10T07:30:40.895",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385148,1736494240906,-500.0,9.998e-05,2,"2025-01-10T07:30:40.906",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385149,1736494240916,-607.34,9.998e-05,2,"2025-01-10T07:30:40.916",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385150,1736494240926,-671.81,9.998e-05,2,"2025-01-10T07:30:40.926",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385151,1736494240936,-500.0,9.998e-05,2,"2025-01-10T07:30:40.936",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385152,1736494240945,-652.44,9.998e-05,2,"2025-01-10T07:30:40.945",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385153,1736494240955,-503.41055391,9.998e-05,2,"2025-01-10T07:30:40.955",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385154,1736494240965,-505.53658496,9.998e-05,2,"2025-01-10T07:30:40.965",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385155,1736494240975,-1000.0,9.998e-05,2,"2025-01-10T07:30:40.975",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385156,1736494240984,-317.85662113,9.998e-05,2,"2025-01-10T07:30:40.984",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385157,1736494240995,-500.0,9.998e-05,2,"2025-01-10T07:30:40.995",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385158,1736494241003,-523.77,9.998e-05,2,"2025-01-10T07:30:41.003",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385159,1736494241014,-601.96,9.998e-05,2,"2025-01-10T07:30:41.014",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385160,1736494241023,-500.0,9.998e-05,2,"2025-01-10T07:30:41.023",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385161,1736494241032,-500.0,9.998e-05,2,"2025-01-10T07:30:41.032",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385162,1736494241042,-500.0,9.998e-05,2,"2025-01-10T07:30:41.042",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385163,1736494241051,-500.0,9.998e-05,2,"2025-01-10T07:30:41.051",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385164,1736494241060,-500.0,9.998e-05,2,"2025-01-10T07:30:41.060",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385165,1736494241069,-500.0,9.998e-05,2,"2025-01-10T07:30:41.069",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385166,1736494241079,-503.3677463,9.998e-05,2,"2025-01-10T07:30:41.079",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385167,1736494241088,-500.0,9.998e-05,2,"2025-01-10T07:30:41.088",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385168,1736494241097,-500.0,9.999e-05,2,"2025-01-10T07:30:41.097",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385169,1736494241107,-155.20554145,9.999e-05,2,"2025-01-10T07:30:41.107",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385170,1736494241116,-500.0,9.999e-05,2,"2025-01-10T07:30:41.116",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385171,1736494241125,-503.60126264,9.999e-05,2,"2025-01-10T07:30:41.125",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385172,1736494241135,-500.0,9.999e-05,2,"2025-01-10T07:30:41.135",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385173,1736494241144,-500.0,9.999e-05,2,"2025-01-10T07:30:41.144",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385174,1736494241153,-500.0,9.999e-05,2,"2025-01-10T07:30:41.153",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385175,1736494241162,-503.033464,9.999e-05,2,"2025-01-10T07:30:41.162",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385176,1736494241171,-500.0,9.999e-05,2,"2025-01-10T07:30:41.171",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385177,1736494241180,-500.0,9.999e-05,2,"2025-01-10T07:30:41.180",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385178,1736494241189,-500.0,9.999e-05,2,"2025-01-10T07:30:41.189",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385179,1736494241200,-500.0,9.999e-05,2,"2025-01-10T07:30:41.200",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385180,1736494241210,-155.35274499,9.999e-05,2,"2025-01-10T07:30:41.210",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385181,1736494241224,-500.0,9.999e-05,2,"2025-01-10T07:30:41.224",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385182,1736494241233,-500.0,9.999e-05,2,"2025-01-10T07:30:41.233",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385183,1736494241243,-500.0,9.999e-05,2,"2025-01-10T07:30:41.243",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385184,1736494241253,-500.0,9.999e-05,2,"2025-01-10T07:30:41.253",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385185,1736494241263,-502.56756165,9.999e-05,2,"2025-01-10T07:30:41.263",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385186,1736494241275,-500.0,9.999e-05,2,"2025-01-10T07:30:41.275",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385187,1736494241286,-504.32549633,9.999e-05,2,"2025-01-10T07:30:41.286",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385188,1736494241297,-500.0,9.999e-05,2,"2025-01-10T07:30:41.297",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385189,1736494241306,-500.0,9.999e-05,2,"2025-01-10T07:30:41.306",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385190,1736494241315,-500.0,9.999e-05,2,"2025-01-10T07:30:41.315",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385191,1736494241324,-500.0,9.999e-05,2,"2025-01-10T07:30:41.324",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385192,1736494241333,-504.30975864,9.999e-05,2,"2025-01-10T07:30:41.333",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385193,1736494241342,-500.0,9.999e-05,2,"2025-01-10T07:30:41.342",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385194,1736494241351,-500.0,9.999e-05,2,"2025-01-10T07:30:41.351",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385195,1736494241360,-501.91280292,9.999e-05,2,"2025-01-10T07:30:41.360",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385196,1736494241369,-500.0,9.999e-05,2,"2025-01-10T07:30:41.369",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385197,1736494241378,-500.0,9.999e-05,2,"2025-01-10T07:30:41.378",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385198,1736494241387,-500.0,9.999e-05,2,"2025-01-10T07:30:41.387",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385199,1736494241396,-500.0,9.999e-05,2,"2025-01-10T07:30:41.396",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385200,1736494241405,-500.0,9.999e-05,2,"2025-01-10T07:30:41.405",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385201,1736494241414,-500.0,9.999e-05,2,"2025-01-10T07:30:41.414",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385202,1736494241423,-306.8961115,9.999e-05,2,"2025-01-10T07:30:41.423",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385203,1736494241433,-500.0,9.999e-05,2,"2025-01-10T07:30:41.433",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385204,1736494241444,-500.0,9.999e-05,2,"2025-01-10T07:30:41.444",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385205,1736494241455,-500.0,9.999e-05,2,"2025-01-10T07:30:41.455",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385206,1736494241466,-500.0,9.999e-05,2,"2025-01-10T07:30:41.466",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385207,1736494241476,-500.0,9.999e-05,2,"2025-01-10T07:30:41.476",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385208,1736494241486,-500.0,9.999e-05,2,"2025-01-10T07:30:41.486",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385209,1736494241496,-500.0,9.999e-05,2,"2025-01-10T07:30:41.496",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385210,1736494241506,-500.0,9.999e-05,2,"2025-01-10T07:30:41.506",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385211,1736494241515,-501.32697143,9.999e-05,2,"2025-01-10T07:30:41.515",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385212,1736494241524,-500.0,9.999e-05,2,"2025-01-10T07:30:41.524",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385213,1736494241533,-500.0,9.999e-05,2,"2025-01-10T07:30:41.533",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385214,1736494241545,-500.0,9.999e-05,2,"2025-01-10T07:30:41.545",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385215,1736494241554,-500.0,9.999e-05,2,"2025-01-10T07:30:41.554",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385216,1736494241563,-500.0,9.999e-05,2,"2025-01-10T07:30:41.563",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385217,1736494241573,-500.0,9.999e-05,2,"2025-01-10T07:30:41.573",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385218,1736494241581,-500.0,9.999e-05,2,"2025-01-10T07:30:41.581",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385219,1736494241591,-500.0,9.999e-05,2,"2025-01-10T07:30:41.591",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385220,1736494241599,-500.0,9.999e-05,2,"2025-01-10T07:30:41.599",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385221,1736494241608,-500.0,9.999e-05,2,"2025-01-10T07:30:41.608",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385222,1736494241618,-500.0,9.999e-05,2,"2025-01-10T07:30:41.618",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385223,1736494241627,-500.0,9.999e-05,2,"2025-01-10T07:30:41.627",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385224,1736494241636,-500.0,9.999e-05,2,"2025-01-10T07:30:41.636",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385225,1736494241645,-500.0,9.999e-05,2,"2025-01-10T07:30:41.645",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385226,1736494241654,-500.0,9.999e-05,2,"2025-01-10T07:30:41.654",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385227,1736494241663,-500.0,9.999e-05,2,"2025-01-10T07:30:41.663",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385228,1736494241672,-634.58836287,9.999e-05,2,"2025-01-10T07:30:41.672",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385229,1736494241682,-1096.31,9.999e-05,2,"2025-01-10T07:30:41.682",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385230,1736494241692,-500.0,9.999e-05,2,"2025-01-10T07:30:41.692",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385231,1736494241701,-500.0,9.999e-05,2,"2025-01-10T07:30:41.701",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385232,1736494241711,-500.0,9.999e-05,2,"2025-01-10T07:30:41.711",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385233,1736494241720,-382.09,9.999e-05,2,"2025-01-10T07:30:41.720",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385234,1736494241730,-500.0,9.999e-05,2,"2025-01-10T07:30:41.730",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385235,1736494241741,-607.28,9.999e-05,2,"2025-01-10T07:30:41.741",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385236,1736494241751,-500.0,9.999e-05,2,"2025-01-10T07:30:41.751",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385237,1736494241761,-500.0,9.999e-05,2,"2025-01-10T07:30:41.761",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385238,1736494241771,-500.0,9.999e-05,2,"2025-01-10T07:30:41.771",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385239,1736494241780,-1617.2,9.999e-05,2,"2025-01-10T07:30:41.780",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385240,1736494241793,-500.0,9.999e-05,2,"2025-01-10T07:30:41.793",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385241,1736494241802,-534.7558338,9.999e-05,2,"2025-01-10T07:30:41.802",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385242,1736494241811,-500.0,9.999e-05,2,"2025-01-10T07:30:41.811",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385243,1736494241820,-500.0,9.999e-05,2,"2025-01-10T07:30:41.820",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385244,1736494241829,-500.0,9.999e-05,2,"2025-01-10T07:30:41.829",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385245,1736494241839,-527.17,9.999e-05,2,"2025-01-10T07:30:41.839",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385246,1736494241847,-500.0,9.999e-05,2,"2025-01-10T07:30:41.847",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385247,1736494241857,-500.0,9.999e-05,2,"2025-01-10T07:30:41.857",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385248,1736494241866,-564.64,9.999e-05,2,"2025-01-10T07:30:41.866",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385249,1736494241875,-500.0,9.999e-05,2,"2025-01-10T07:30:41.875",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385250,1736494241885,-500.0,9.999e-05,2,"2025-01-10T07:30:41.885",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385251,1736494241894,-501.48091697,9.999e-05,2,"2025-01-10T07:30:41.894",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385252,1736494241903,-500.0,9.999e-05,2,"2025-01-10T07:30:41.903",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385253,1736494241915,-2284.41,9.999e-05,2,"2025-01-10T07:30:41.915",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385254,1736494241924,-500.0,9.999e-05,2,"2025-01-10T07:30:41.924",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385255,1736494241933,-500.0,9.999e-05,2,"2025-01-10T07:30:41.933",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385256,1736494241942,-273.240862,9.999e-05,2,"2025-01-10T07:30:41.942",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385257,1736494241951,-500.0,9.999e-05,2,"2025-01-10T07:30:41.951",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385258,1736494241960,-546.64,9.999e-05,2,"2025-01-10T07:30:41.960",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385259,1736494241970,-500.0,9.999e-05,2,"2025-01-10T07:30:41.970",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385260,1736494241979,-500.0,9.999e-05,2,"2025-01-10T07:30:41.979",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385261,1736494241989,-500.65795346,9.999e-05,2,"2025-01-10T07:30:41.989",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385262,1736494241999,-500.0,9.999e-05,2,"2025-01-10T07:30:41.999",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385263,1736494242008,-216.23,9.999e-05,2,"2025-01-10T07:30:42.008",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385264,1736494242017,-500.0,9.999e-05,2,"2025-01-10T07:30:42.017",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385265,1736494242026,-639.94682435,9.999e-05,2,"2025-01-10T07:30:42.026",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385266,1736494242035,-500.0,9.999e-05,2,"2025-01-10T07:30:42.035",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385267,1736494242047,-500.0,9.999e-05,2,"2025-01-10T07:30:42.047",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385268,1736494242057,-500.0,9.999e-05,2,"2025-01-10T07:30:42.057",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385269,1736494242067,-500.0,9.999e-05,2,"2025-01-10T07:30:42.067",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385270,1736494242077,-1620.49,9.999e-05,2,"2025-01-10T07:30:42.077",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385271,1736494242087,-500.0,9.999e-05,2,"2025-01-10T07:30:42.087",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385272,1736494242097,-500.0,9.999e-05,2,"2025-01-10T07:30:42.097",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385273,1736494242106,-500.0,9.999e-05,2,"2025-01-10T07:30:42.106",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385274,1736494242116,-500.0,9.999e-05,2,"2025-01-10T07:30:42.116",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385275,1736494242125,-500.0,9.999e-05,2,"2025-01-10T07:30:42.125",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385276,1736494242135,-235.40787081,9.999e-05,2,"2025-01-10T07:30:42.135",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385277,1736494242144,-500.0,9.999e-05,2,"2025-01-10T07:30:42.144",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385278,1736494242153,-500.0,9.999e-05,2,"2025-01-10T07:30:42.153",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385279,1736494242163,-500.0,9.999e-05,2,"2025-01-10T07:30:42.163",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385280,1736494242173,-500.0,9.999e-05,2,"2025-01-10T07:30:42.173",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385281,1736494242183,-500.0,9.999e-05,2,"2025-01-10T07:30:42.183",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385282,1736494242193,-946.15,9.999e-05,2,"2025-01-10T07:30:42.193",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385283,1736494242203,-603.58,9.999e-05,2,"2025-01-10T07:30:42.203",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385284,1736494242214,-510.47,9.999e-05,2,"2025-01-10T07:30:42.214",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385285,1736494242224,-2596.01,9.999e-05,2,"2025-01-10T07:30:42.224",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385286,1736494242233,-500.0,9.999e-05,2,"2025-01-10T07:30:42.233",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385287,1736494242243,-409.13144183,9.999e-05,2,"2025-01-10T07:30:42.243",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385288,1736494242252,-500.0,9.999e-05,2,"2025-01-10T07:30:42.252",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385289,1736494242262,-500.0,9.999e-05,2,"2025-01-10T07:30:42.262",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385290,1736494242272,-500.0,9.999e-05,2,"2025-01-10T07:30:42.272",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385291,1736494242281,-500.0,9.999e-05,2,"2025-01-10T07:30:42.281",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385292,1736494242296,-592.94660106,9.999e-05,2,"2025-01-10T07:30:42.296",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385293,1736494242306,-990.91,9.999e-05,2,"2025-01-10T07:30:42.306",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385294,1736494242316,-500.0,9.999e-05,2,"2025-01-10T07:30:42.316",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385295,1736494242325,-609.23,9.999e-05,2,"2025-01-10T07:30:42.325",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385296,1736494242335,-500.0,9.999e-05,2,"2025-01-10T07:30:42.335",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385297,1736494242345,-500.0,9.999e-05,2,"2025-01-10T07:30:42.345",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385298,1736494242354,-500.0,9.999e-05,2,"2025-01-10T07:30:42.354",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385299,1736494242363,-537.72,9.999e-05,2,"2025-01-10T07:30:42.363",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385300,1736494242373,-500.0,9.999e-05,2,"2025-01-10T07:30:42.373",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385301,1736494242382,-563.23929815,9.999e-05,2,"2025-01-10T07:30:42.382",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385302,1736494242391,-500.0,9.999e-05,2,"2025-01-10T07:30:42.391",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385303,1736494242401,-500.0,9.999e-05,2,"2025-01-10T07:30:42.401",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385304,1736494242410,-500.0,9.999e-05,2,"2025-01-10T07:30:42.410",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385305,1736494242419,-886.69,9.999e-05,2,"2025-01-10T07:30:42.419",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385306,1736494242429,-513.7181214,9.999e-05,2,"2025-01-10T07:30:42.429",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385307,1736494242438,-500.0,9.999e-05,2,"2025-01-10T07:30:42.438",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385308,1736494242448,-500.0,9.999e-05,2,"2025-01-10T07:30:42.448",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385309,1736494242458,-1158.61,9.999e-05,2,"2025-01-10T07:30:42.458",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385310,1736494242467,-482.62071834,9.999e-05,2,"2025-01-10T07:30:42.467",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385311,1736494242476,-500.0,9.999e-05,2,"2025-01-10T07:30:42.476",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385312,1736494242486,-500.0,9.999e-05,2,"2025-01-10T07:30:42.486",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385313,1736494242495,-500.0,9.999e-05,2,"2025-01-10T07:30:42.495",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385314,1736494242504,-500.0,9.999e-05,2,"2025-01-10T07:30:42.504",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385315,1736494242514,-495.0,9.999e-05,2,"2025-01-10T07:30:42.514",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385316,1736494242523,-500.0,9.999e-05,2,"2025-01-10T07:30:42.523",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385317,1736494242532,-500.0,9.999e-05,2,"2025-01-10T07:30:42.532",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385318,1736494242541,-500.0,9.999e-05,2,"2025-01-10T07:30:42.541",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385319,1736494242551,-500.0,9.999e-05,2,"2025-01-10T07:30:42.551",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385320,1736494242560,-500.0,9.999e-05,2,"2025-01-10T07:30:42.560",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385321,1736494242570,-500.0,9.999e-05,2,"2025-01-10T07:30:42.570",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385322,1736494242579,-500.0,9.999e-05,2,"2025-01-10T07:30:42.579",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385323,1736494242588,-205.59955707,9.999e-05,2,"2025-01-10T07:30:42.588",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385324,1736494242598,-1006.0,0.0001,2,"2025-01-10T07:30:42.598",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385325,1736494242607,-3095975.73801185,0.0001,5,"2025-01-10T07:30:42.607",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385331,1736494242936,-544.38170658,0.0001,5,"2025-01-10T07:30:42.936",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385360,1736494243215,-1301.5,9.997e-05,2,"2025-01-10T07:30:43.215",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385361,1736494243225,-46.411588,9.997e-05,2,"2025-01-10T07:30:43.225",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385362,1736494243237,-453.588412,9.997e-05,2,"2025-01-10T07:30:43.237",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385363,1736494243247,-1562.911588,0.0001,5,"2025-01-10T07:30:43.247",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385364,1736494243266,-1191.18833999,0.0001,5,"2025-01-10T07:30:43.266",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385365,1736494243277,-9741.844,0.0001,5,"2025-01-10T07:30:43.277",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385366,1736494243288,-1219.61553686,0.0001,5,"2025-01-10T07:30:43.288",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385367,1736494243307,-275.24162627,0.0001,5,"2025-01-10T07:30:43.307",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385368,1736494243329,-3985.932737,0.0001,5,"2025-01-10T07:30:43.329",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385369,1736494243343,-918.7,0.0001,5,"2025-01-10T07:30:43.343",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385370,1736494243367,-283.373616,0.0001,5,"2025-01-10T07:30:43.367",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385371,1736494243379,-3578.50931283,0.0001,5,"2025-01-10T07:30:43.379",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385374,1736494244262,-537.1,9.996e-05,2,"2025-01-10T07:30:44.262",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385375,1736494244271,-819.27,9.997e-05,2,"2025-01-10T07:30:44.271",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385376,1736494244280,-500.0,9.997e-05,2,"2025-01-10T07:30:44.280",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385377,1736494244291,-500.0,9.998e-05,2,"2025-01-10T07:30:44.291",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385378,1736494244308,-22550.12043563,0.0001,5,"2025-01-10T07:30:44.308",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385379,1736494244320,-47288.41830531,0.0001,5,"2025-01-10T07:30:44.320",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385380,1736494244331,-513.0,0.0001,5,"2025-01-10T07:30:44.331",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385381,1736494244343,-1862.14979926,0.0001,5,"2025-01-10T07:30:44.343",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385382,1736494244355,-13479.82270438,0.0001,5,"2025-01-10T07:30:44.355",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385383,1736494244366,-778562.6203443,0.0001,5,"2025-01-10T07:30:44.366",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385384,1736494244387,-511.799995,0.0001,5,"2025-01-10T07:30:44.387",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385400,1736494245913,-500.0,9.997e-05,2,"2025-01-10T07:30:45.913",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385402,1736494245923,-406.815429,9.997e-05,2,"2025-01-10T07:30:45.923",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385403,1736494245934,-500.0,9.997e-05,2,"2025-01-10T07:30:45.934",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385406,1736494245943,-500.0,9.998e-05,2,"2025-01-10T07:30:45.943",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385407,1736494245953,-570.06826401,0.0001,2,"2025-01-10T07:30:45.953",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385409,1736494245965,-282.93173599,0.0001,2,"2025-01-10T07:30:45.965",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385410,1736494245975,-6802.56151746,0.0001,5,"2025-01-10T07:30:45.975",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385411,1736494246040,-10369.16741095,0.0001,5,"2025-01-10T07:30:46.040",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385412,1736494246054,-2205.04003108,0.0001,5,"2025-01-10T07:30:46.054",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385413,1736494246153,-4794.10916932,0.0001,5,"2025-01-10T07:30:46.153",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385414,1736494246166,-383.36,0.0001,5,"2025-01-10T07:30:46.166",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385415,1736494246272,-500.0,9.998e-05,2,"2025-01-10T07:30:46.272",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385416,1736494246283,-37960.2376984,0.0001,5,"2025-01-10T07:30:46.283",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385417,1736494246304,-3048.24200969,0.0001,5,"2025-01-10T07:30:46.304",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385418,1736494246418,-10499.206256,0.0001,5,"2025-01-10T07:30:46.418",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385420,1736494604728,-5995.13635,0.00013,21,"2025-01-10T07:36:44.728",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385421,1736494604793,-430.0,0.00013699,13,"2025-01-10T07:36:44.793",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385422,1736494604820,-500.0,0.00013699,13,"2025-01-10T07:36:44.820",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385423,1736494604847,-500.0,0.00013699,13,"2025-01-10T07:36:44.847",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385424,1736494604873,-500.0,0.00013699,13,"2025-01-10T07:36:44.873",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385425,1736494604898,-500.0,0.00013699,13,"2025-01-10T07:36:44.898",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385426,1736494604923,-500.0,0.00013699,13,"2025-01-10T07:36:44.923",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385427,1736494604948,-500.0,0.00013699,13,"2025-01-10T07:36:44.948",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385428,1736494604972,-500.0,0.00013699,13,"2025-01-10T07:36:44.972",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385429,1736494604998,-500.0,0.00013699,13,"2025-01-10T07:36:44.998",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385430,1736494605025,-500.0,0.00013699,13,"2025-01-10T07:36:45.025",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385431,1736494605051,-500.0,0.00013699,13,"2025-01-10T07:36:45.051",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385432,1736494605077,-500.0,0.00013699,13,"2025-01-10T07:36:45.077",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385433,1736494605103,-500.0,0.00013699,13,"2025-01-10T07:36:45.103",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385434,1736494605130,-500.0,0.00013699,13,"2025-01-10T07:36:45.130",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385435,1736494605155,-500.0,0.00013699,13,"2025-01-10T07:36:45.155",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385436,1736494605180,-500.0,0.00013699,13,"2025-01-10T07:36:45.180",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385437,1736494605205,-500.0,0.00013699,13,"2025-01-10T07:36:45.205",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385438,1736494605229,-500.0,0.00013699,13,"2025-01-10T07:36:45.229",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385439,1736494605253,-501.0,0.00013699,13,"2025-01-10T07:36:45.253",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385440,1736494605279,-500.0,0.00013699,13,"2025-01-10T07:36:45.279",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385441,1736494605302,-500.0,0.00013699,13,"2025-01-10T07:36:45.302",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385442,1736494605329,-500.0,0.00013699,13,"2025-01-10T07:36:45.329",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385443,1736494605354,-500.0,0.00013699,13,"2025-01-10T07:36:45.354",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385444,1736494605378,-500.0,0.00013699,13,"2025-01-10T07:36:45.378",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385445,1736494605403,-500.0,0.00013699,13,"2025-01-10T07:36:45.403",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385446,1736494605428,-500.0,0.00013699,13,"2025-01-10T07:36:45.428",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385447,1736494605452,-500.0,0.00013699,13,"2025-01-10T07:36:45.452",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385448,1736494605475,-500.0,0.00013699,13,"2025-01-10T07:36:45.475",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385449,1736494605499,-500.0,0.00013699,13,"2025-01-10T07:36:45.499",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385450,1736494605523,-500.0,0.00013699,13,"2025-01-10T07:36:45.523",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385451,1736494605547,-570.0,0.00013699,13,"2025-01-10T07:36:45.547",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385452,1736494605571,-500.0,0.00013699,13,"2025-01-10T07:36:45.571",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385453,1736494605596,-500.0,0.00013699,13,"2025-01-10T07:36:45.596",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385454,1736494605620,-500.0,0.00013699,13,"2025-01-10T07:36:45.620",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385455,1736494605645,-500.0,0.00013699,13,"2025-01-10T07:36:45.645",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385456,1736494605669,-500.0,0.00013699,13,"2025-01-10T07:36:45.669",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385457,1736494605693,-500.0,0.00013699,13,"2025-01-10T07:36:45.693",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385458,1736494605717,-500.0,0.00013699,13,"2025-01-10T07:36:45.717",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385459,1736494605742,-500.0,0.00013699,13,"2025-01-10T07:36:45.742",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385460,1736494605767,-500.0,0.00013699,13,"2025-01-10T07:36:45.767",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385461,1736494605790,-500.0,0.00013699,13,"2025-01-10T07:36:45.790",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385462,1736494605814,-500.0,0.00013699,13,"2025-01-10T07:36:45.814",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385463,1736494605838,-500.0,0.00013699,13,"2025-01-10T07:36:45.838",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385464,1736494605863,-500.0,0.00013699,13,"2025-01-10T07:36:45.863",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385465,1736494605887,-500.0,0.00013699,13,"2025-01-10T07:36:45.887",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385466,1736494605913,-500.0,0.00013699,13,"2025-01-10T07:36:45.913",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385467,1736494605938,-500.0,0.00013699,13,"2025-01-10T07:36:45.938",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385468,1736494605962,-500.0,0.00013699,13,"2025-01-10T07:36:45.962",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385469,1736494605986,-500.0,0.00013699,13,"2025-01-10T07:36:45.986",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385470,1736494606011,-500.0,0.00013699,13,"2025-01-10T07:36:46.011",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385471,1736494606036,-500.0,0.00013699,13,"2025-01-10T07:36:46.036",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385472,1736494606064,-500.0,0.00013699,13,"2025-01-10T07:36:46.064",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385473,1736494606090,-500.0,0.00013699,13,"2025-01-10T07:36:46.090",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385474,1736494606115,-500.0,0.00013699,13,"2025-01-10T07:36:46.115",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385475,1736494606140,-500.0,0.00013699,13,"2025-01-10T07:36:46.140",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385476,1736494606166,-500.0,0.00013699,13,"2025-01-10T07:36:46.166",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385477,1736494606203,-500.0,0.00013699,13,"2025-01-10T07:36:46.203",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385478,1736494606230,-500.0,0.00013699,13,"2025-01-10T07:36:46.230",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385479,1736494606258,-500.0,0.00013699,13,"2025-01-10T07:36:46.258",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385480,1736494606285,-500.0,0.00013699,13,"2025-01-10T07:36:46.285",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385481,1736494606312,-500.0,0.00013699,13,"2025-01-10T07:36:46.312",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385482,1736494606339,-500.0,0.00013699,13,"2025-01-10T07:36:46.339",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385483,1736494606366,-500.0,0.00013699,13,"2025-01-10T07:36:46.366",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385484,1736494606392,-500.0,0.00013699,13,"2025-01-10T07:36:46.392",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385485,1736494606420,-500.0,0.00013699,13,"2025-01-10T07:36:46.420",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385486,1736494606452,-500.0,0.00013699,13,"2025-01-10T07:36:46.452",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385487,1736494606479,-500.0,0.00013699,13,"2025-01-10T07:36:46.479",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385488,1736494606507,-500.0,0.00013699,13,"2025-01-10T07:36:46.507",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385489,1736494606535,-500.0,0.00013699,13,"2025-01-10T07:36:46.535",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385490,1736494606564,-264.0,0.00013699,13,"2025-01-10T07:36:46.564",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385491,1736494606628,-1253.0,0.000143,31,"2025-01-10T07:36:46.628",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385492,1736494606657,-1253.0,0.000143,31,"2025-01-10T07:36:46.657",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385493,1736494606685,-1253.0,0.000143,31,"2025-01-10T07:36:46.685",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385494,1736494606712,-1253.0,0.000143,31,"2025-01-10T07:36:46.712",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385495,1736494606745,-1253.0,0.000143,31,"2025-01-10T07:36:46.745",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385496,1736494606776,-1253.0,0.000143,31,"2025-01-10T07:36:46.776",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385497,1736494606806,-1253.0,0.000143,31,"2025-01-10T07:36:46.806",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385498,1736494606836,-1253.0,0.000143,31,"2025-01-10T07:36:46.836",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385499,1736494606868,-1253.0,0.000143,31,"2025-01-10T07:36:46.868",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385500,1736494606899,-1253.0,0.000143,31,"2025-01-10T07:36:46.899",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385501,1736494606931,-1253.0,0.000143,31,"2025-01-10T07:36:46.931",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385502,1736494606962,-1253.0,0.000143,31,"2025-01-10T07:36:46.962",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385503,1736494606993,-1253.0,0.000143,31,"2025-01-10T07:36:46.993",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385504,1736494607024,-1253.0,0.000143,31,"2025-01-10T07:36:47.024",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385505,1736494607055,-1253.0,0.000143,31,"2025-01-10T07:36:47.055",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385506,1736494607347,-1253.0,0.000143,31,"2025-01-10T07:36:47.347",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385507,1736494607373,-152.0,0.0001432,10,"2025-01-10T07:36:47.373",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385508,1736494607409,-152.0,0.0001448,11,"2025-01-10T07:36:47.409",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385509,1736494607435,-152.0,0.00014641,12,"2025-01-10T07:36:47.435",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385510,1736494607470,-152.0,0.00014801,13,"2025-01-10T07:36:47.470",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385511,1736494607505,-152.0,0.00014961,14,"2025-01-10T07:36:47.505",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385512,1736494607533,-413.52074345,0.00015,10,"2025-01-10T07:36:47.533",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385513,1736494607565,-3600.0,0.00015,16,"2025-01-10T07:36:47.565",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385514,1736494607594,-150.0,0.00015,20,"2025-01-10T07:36:47.594",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385515,1736494607620,-22687.2339949,0.000151,30,"2025-01-10T07:36:47.620",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385516,1736494607647,-152.0,0.00015122,15,"2025-01-10T07:36:47.647",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385517,1736494607683,-152.0,0.00015282,16,"2025-01-10T07:36:47.683",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385518,1736494607727,-1800.0,0.00016,17,"2025-01-10T07:36:47.727",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385519,1736494607780,-468.09447283,0.00016987,30,"2025-01-10T07:36:47.780",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385520,1736494607808,-1800.0,0.00017,18,"2025-01-10T07:36:47.808",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385521,1736494607836,-1800.0,0.00018,19,"2025-01-10T07:36:47.836",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385522,1736494607863,-193.45791157,0.00018,12,"2025-01-10T07:36:47.863",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385523,1736494607889,-195.0,0.00018574,30,"2025-01-10T07:36:47.889",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385524,1736494607918,-1200.49438502,0.0001861,10,"2025-01-10T07:36:47.918",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385525,1736494607961,-1800.0,0.00019,20,"2025-01-10T07:36:47.961",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385526,1736494607991,-1253.0,0.000191,31,"2025-01-10T07:36:47.991",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385527,1736494608020,-1253.0,0.000191,31,"2025-01-10T07:36:48.020",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385528,1736494608050,-1253.0,0.000191,31,"2025-01-10T07:36:48.050",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385529,1736494608080,-1253.0,0.000191,31,"2025-01-10T07:36:48.080",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385530,1736494608110,-1253.0,0.000191,31,"2025-01-10T07:36:48.110",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385531,1736494608148,-1253.0,0.000191,31,"2025-01-10T07:36:48.148",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385532,1736494608187,-1253.0,0.000191,31,"2025-01-10T07:36:48.187",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385533,1736494608219,-1253.0,0.000191,31,"2025-01-10T07:36:48.219",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385534,1736494608249,-1253.0,0.000191,31,"2025-01-10T07:36:48.249",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385535,1736494608278,-1253.0,0.000191,31,"2025-01-10T07:36:48.278",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385536,1736494608308,-1253.0,0.000191,31,"2025-01-10T07:36:48.308",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385537,1736494608341,-1253.0,0.000191,31,"2025-01-10T07:36:48.341",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385538,1736494608373,-1253.0,0.000191,31,"2025-01-10T07:36:48.373",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385539,1736494608405,-1253.0,0.000191,31,"2025-01-10T07:36:48.405",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385540,1736494608441,-1253.0,0.000191,31,"2025-01-10T07:36:48.441",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385541,1736494608473,-1253.0,0.000191,31,"2025-01-10T07:36:48.473",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385542,1736494608502,-1253.0,0.000191,31,"2025-01-10T07:36:48.502",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385543,1736494608532,-1253.0,0.000191,31,"2025-01-10T07:36:48.532",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385544,1736494608563,-1253.0,0.000191,31,"2025-01-10T07:36:48.563",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385545,1736494608592,-1253.0,0.000191,31,"2025-01-10T07:36:48.592",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385546,1736494608623,-1253.0,0.000191,31,"2025-01-10T07:36:48.623",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385547,1736494608654,-1253.0,0.000191,31,"2025-01-10T07:36:48.654",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385548,1736494608685,-1253.0,0.000191,31,"2025-01-10T07:36:48.685",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385549,1736494608716,-1253.0,0.000191,31,"2025-01-10T07:36:48.716",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385550,1736494608750,-999.0,0.00019726,10,"2025-01-10T07:36:48.750",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385551,1736494608782,-500.0,0.0001995,30,"2025-01-10T07:36:48.782",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385552,1736494608808,-500.0,0.0001995,30,"2025-01-10T07:36:48.808",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385553,1736494608834,-500.0,0.0001995,30,"2025-01-10T07:36:48.834",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385554,1736494608862,-500.0,0.0001995,30,"2025-01-10T07:36:48.862",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385555,1736494608889,-500.0,0.0001995,30,"2025-01-10T07:36:48.889",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385556,1736494608917,-500.0,0.0001995,30,"2025-01-10T07:36:48.917",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385557,1736494608944,-500.0,0.0001995,30,"2025-01-10T07:36:48.944",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385558,1736494608970,-500.0,0.0001995,30,"2025-01-10T07:36:48.970",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385559,1736494608997,-500.0,0.0001995,30,"2025-01-10T07:36:48.997",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385560,1736494609023,-500.0,0.0001995,30,"2025-01-10T07:36:49.023",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385561,1736494609052,-500.0,0.0001995,30,"2025-01-10T07:36:49.052",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385562,1736494609079,-500.68183485,0.0001995,30,"2025-01-10T07:36:49.079",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385563,1736494609107,-608.91054653,0.0001995,30,"2025-01-10T07:36:49.107",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385564,1736494609136,-425.0,0.00019986,10,"2025-01-10T07:36:49.136",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385565,1736494609165,-1800.0,0.0002,21,"2025-01-10T07:36:49.165",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385566,1736494609192,-1508.31658534,0.0002,30,"2025-01-10T07:36:49.192",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385567,1736494609218,-1216.01451473,0.0002,10,"2025-01-10T07:36:49.218",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385568,1736494609264,-470.81655806,0.0002,10,"2025-01-10T07:36:49.264",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385569,1736494609308,-160.09817215,0.0002,15,"2025-01-10T07:36:49.308",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385570,1736494609352,-482.73629677,0.0002,30,"2025-01-10T07:36:49.352",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385571,1736494609404,-251.66136022,0.0002,60,"2025-01-10T07:36:49.404",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385572,1736494609451,-500.0,0.0002,30,"2025-01-10T07:36:49.451",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385573,1736494609500,-501.764875,0.0002,30,"2025-01-10T07:36:49.500",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385574,1736494609551,-2616.52654377,0.00020204,15,"2025-01-10T07:36:49.551",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385575,1736494609602,-3059.66,0.000208,14,"2025-01-10T07:36:49.602",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385576,1736494609645,-1800.0,0.00021,22,"2025-01-10T07:36:49.645",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385577,1736494609698,-250.0,0.00021,30,"2025-01-10T07:36:49.698",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385578,1736494609748,-743.18333371,0.00021,120,"2025-01-10T07:36:49.748",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385579,1736494609797,-800.0,0.00021,120,"2025-01-10T07:36:49.797",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385580,1736494609850,-2233.86132772,0.00021,120,"2025-01-10T07:36:49.850",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385581,1736494609891,-1000.0,0.00021917,120,"2025-01-10T07:36:49.891",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385582,1736494609933,-1000.0,0.00021917,120,"2025-01-10T07:36:49.933",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385583,1736494609975,-937.19942093,0.00021917,120,"2025-01-10T07:36:49.975",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385584,1736494610018,-2000.0,0.00021917,30,"2025-01-10T07:36:50.018",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385585,1736494610060,-2000.0,0.00021917,30,"2025-01-10T07:36:50.060",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385586,1736494610103,-2000.0,0.00021917,30,"2025-01-10T07:36:50.103",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385587,1736494610142,-2000.0,0.00021917,30,"2025-01-10T07:36:50.142",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385588,1736494610183,-2000.0,0.00021917,30,"2025-01-10T07:36:50.183",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385589,1736494610222,-2000.0,0.00021917,30,"2025-01-10T07:36:50.222",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385590,1736494610263,-2000.0,0.00021917,30,"2025-01-10T07:36:50.263",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385591,1736494610304,-2000.0,0.00021917,30,"2025-01-10T07:36:50.304",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385592,1736494610349,-2000.0,0.00021917,30,"2025-01-10T07:36:50.349",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385593,1736494610390,-2000.0,0.00021917,30,"2025-01-10T07:36:50.390",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385594,1736494610435,-999.0,0.00021917,12,"2025-01-10T07:36:50.435",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385595,1736494610475,-250.0,0.00022,30,"2025-01-10T07:36:50.475",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385596,1736494610751,-2241.8530716,0.00022,15,"2025-01-10T07:36:50.751",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385597,1736494610790,-1800.0,0.00022,23,"2025-01-10T07:36:50.790",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385598,1736494610828,-3000.333607,0.00022,120,"2025-01-10T07:36:50.828",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385599,1736494610865,-501.65101423,0.000222,15,"2025-01-10T07:36:50.865",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385600,1736494610907,-500.0,0.00022499,120,"2025-01-10T07:36:50.907",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385601,1736494610949,-2000.0,0.00022499,120,"2025-01-10T07:36:50.949",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385602,1736494610997,-619.334923,0.00022499,120,"2025-01-10T07:36:50.997",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385603,1736494611044,-200.0,0.00022499,120,"2025-01-10T07:36:51.044",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385604,1736494611091,-2900.0,0.000225,15,"2025-01-10T07:36:51.091",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385605,1736494611140,-2665.24317764,0.000225,30,"2025-01-10T07:36:51.140",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385606,1736494611190,-9800.38369446,0.00022684,45,"2025-01-10T07:36:51.190",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385607,1736494611237,-1027202.5173942,0.000229,10,"2025-01-10T07:36:51.237",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385608,1736494611286,-1800.0,0.00023,24,"2025-01-10T07:36:51.286",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385609,1736494611334,-500.35,0.00023,30,"2025-01-10T07:36:51.334",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385610,1736494611371,-320.0,0.00023,10,"2025-01-10T07:36:51.371",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385611,1736494611421,-1000.0,0.00023,14,"2025-01-10T07:36:51.421",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385612,1736494611469,-39999.999999,0.00023,12,"2025-01-10T07:36:51.469",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385613,1736494611519,-500.0,0.00023,30,"2025-01-10T07:36:51.519",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385614,1736494611567,-500.0,0.00023,30,"2025-01-10T07:36:51.567",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385615,1736494611615,-500.0,0.00023,30,"2025-01-10T07:36:51.615",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385616,1736494611655,-500.0,0.00023,30,"2025-01-10T07:36:51.655",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385617,1736494611702,-500.0,0.00023,30,"2025-01-10T07:36:51.702",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385618,1736494611747,-2000.0,0.00023,30,"2025-01-10T07:36:51.747",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385619,1736494611786,-500.0,0.00023,30,"2025-01-10T07:36:51.786",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385620,1736494611827,-2000.0,0.00023,30,"2025-01-10T07:36:51.827",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385621,1736494611864,-500.0,0.00023,30,"2025-01-10T07:36:51.864",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385622,1736494611903,-2000.0,0.00023,30,"2025-01-10T07:36:51.903",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385623,1736494611940,-2000.0,0.00023,30,"2025-01-10T07:36:51.940",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385624,1736494611987,-2000.0,0.00023,30,"2025-01-10T07:36:51.987",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385625,1736494612035,-2000.0,0.00023,30,"2025-01-10T07:36:52.035",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385626,1736494612079,-2000.0,0.00023,30,"2025-01-10T07:36:52.079",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385627,1736494612119,-2000.0,0.00023,30,"2025-01-10T07:36:52.119",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385628,1736494612160,-2000.0,0.00023,30,"2025-01-10T07:36:52.160",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385629,1736494612196,-2000.0,0.00023,30,"2025-01-10T07:36:52.196",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385630,1736494612235,-500.0,0.00023,30,"2025-01-10T07:36:52.235",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385631,1736494612275,-1200.0,0.00023,30,"2025-01-10T07:36:52.275",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385632,1736494612313,-208.18268907,0.00023,30,"2025-01-10T07:36:52.313",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385633,1736494612350,-500.0,0.00023,30,"2025-01-10T07:36:52.350",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385634,1736494612394,-2000.0,0.00023,30,"2025-01-10T07:36:52.394",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385635,1736494612434,-1200.0,0.00023,30,"2025-01-10T07:36:52.434",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385636,1736494612473,-159.31485392,0.00023,30,"2025-01-10T07:36:52.473",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385637,1736494612515,-2000.0,0.00023,30,"2025-01-10T07:36:52.515",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385638,1736494612566,-986.98116527,0.00023,30,"2025-01-10T07:36:52.566",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385639,1736494612615,-500.7,0.00023,30,"2025-01-10T07:36:52.615",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385640,1736494612658,-1200.0,0.00023,30,"2025-01-10T07:36:52.658",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385641,1736494612700,-163.10960218,0.00023,30,"2025-01-10T07:36:52.700",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385642,1736494612741,-2000.0,0.00023,30,"2025-01-10T07:36:52.741",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385643,1736494612783,-500.0,0.00023,30,"2025-01-10T07:36:52.783",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385644,1736494612824,-810.0,0.00023,30,"2025-01-10T07:36:52.824",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385645,1736494612863,-1200.0,0.00023,30,"2025-01-10T07:36:52.863",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385646,1736494612908,-2000.0,0.00023,30,"2025-01-10T07:36:52.908",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385647,1736494612948,-500.0,0.00023,30,"2025-01-10T07:36:52.948",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385648,1736494612989,-1200.0,0.00023,30,"2025-01-10T07:36:52.989",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385649,1736494613031,-1200.0,0.00023,30,"2025-01-10T07:36:53.031",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385650,1736494613072,-160.21873335,0.00023,30,"2025-01-10T07:36:53.072",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385651,1736494613112,-1200.0,0.00023,30,"2025-01-10T07:36:53.112",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385652,1736494613153,-500.0,0.00023,30,"2025-01-10T07:36:53.153",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385653,1736494613193,-1200.0,0.00023,30,"2025-01-10T07:36:53.193",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385654,1736494613235,-500.0,0.00023,30,"2025-01-10T07:36:53.235",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385655,1736494613276,-500.0,0.00023,30,"2025-01-10T07:36:53.276",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385656,1736494613315,-1200.0,0.00023,30,"2025-01-10T07:36:53.315",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385657,1736494613360,-500.0,0.00023,30,"2025-01-10T07:36:53.360",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385658,1736494613408,-1200.0,0.00023,30,"2025-01-10T07:36:53.408",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385659,1736494613458,-500.0,0.00023,30,"2025-01-10T07:36:53.458",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385660,1736494613510,-1200.0,0.00023,30,"2025-01-10T07:36:53.510",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385661,1736494613565,-688.40965555,0.00023,30,"2025-01-10T07:36:53.565",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385662,1736494613608,-1200.0,0.00023,30,"2025-01-10T07:36:53.608",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385663,1736494613650,-297.64954315,0.00023,30,"2025-01-10T07:36:53.650",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385664,1736494613689,-500.0,0.00023,30,"2025-01-10T07:36:53.689",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385665,1736494613731,-1200.0,0.00023,30,"2025-01-10T07:36:53.731",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385666,1736494613769,-547.70746326,0.00023,30,"2025-01-10T07:36:53.769",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385667,1736494613809,-500.0,0.00023,30,"2025-01-10T07:36:53.809",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385668,1736494613847,-1200.0,0.00023,30,"2025-01-10T07:36:53.847",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385669,1736494613889,-500.0,0.00023,30,"2025-01-10T07:36:53.889",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385670,1736494613927,-500.0,0.00023,30,"2025-01-10T07:36:53.927",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385671,1736494613968,-500.0,0.00023,30,"2025-01-10T07:36:53.968",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385672,1736494614009,-412.27567433,0.00023,30,"2025-01-10T07:36:54.009",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385673,1736494614051,-500.0,0.00023,30,"2025-01-10T07:36:54.051",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385674,1736494614095,-159.54267024,0.00023,30,"2025-01-10T07:36:54.095",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385675,1736494614138,-500.0,0.00023,30,"2025-01-10T07:36:54.138",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385676,1736494614177,-600.0,0.00023,30,"2025-01-10T07:36:54.177",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385677,1736494614219,-500.0,0.00023,30,"2025-01-10T07:36:54.219",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385678,1736494614261,-500.0,0.00023,30,"2025-01-10T07:36:54.261",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385679,1736494614312,-600.0,0.00023,30,"2025-01-10T07:36:54.312",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385680,1736494614364,-500.0,0.00023,30,"2025-01-10T07:36:54.364",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385681,1736494614415,-500.0,0.00023,30,"2025-01-10T07:36:54.415",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385682,1736494614459,-600.0,0.00023,30,"2025-01-10T07:36:54.459",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385683,1736494614501,-187.49740309,0.00023,30,"2025-01-10T07:36:54.501",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385684,1736494614544,-500.0,0.00023,30,"2025-01-10T07:36:54.544",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385685,1736494614584,-500.0,0.00023,30,"2025-01-10T07:36:54.584",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385686,1736494614631,-600.0,0.00023,30,"2025-01-10T07:36:54.631",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385687,1736494614672,-500.0,0.00023,30,"2025-01-10T07:36:54.672",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385688,1736494614715,-600.0,0.00023,30,"2025-01-10T07:36:54.715",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385689,1736494614758,-500.0,0.00023,30,"2025-01-10T07:36:54.758",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385690,1736494614800,-500.0,0.00023,30,"2025-01-10T07:36:54.800",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385691,1736494615099,-500.0,0.00023,30,"2025-01-10T07:36:55.099",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385692,1736494615145,-600.0,0.00023,30,"2025-01-10T07:36:55.145",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385693,1736494615188,-500.0,0.00023,30,"2025-01-10T07:36:55.188",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385694,1736494615228,-939.6469021,0.00023,30,"2025-01-10T07:36:55.228",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385695,1736494615271,-500.0,0.00023,30,"2025-01-10T07:36:55.271",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385696,1736494615314,-500.0,0.00023,30,"2025-01-10T07:36:55.314",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385697,1736494615359,-600.0,0.00023,30,"2025-01-10T07:36:55.359",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385698,1736494615402,-500.0,0.00023,30,"2025-01-10T07:36:55.402",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385699,1736494615456,-470.2322072,0.00023,30,"2025-01-10T07:36:55.456",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385700,1736494615501,-500.0,0.00023,30,"2025-01-10T07:36:55.501",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385701,1736494615545,-600.0,0.00023,30,"2025-01-10T07:36:55.545",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385702,1736494615590,-500.0,0.00023,30,"2025-01-10T07:36:55.590",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385703,1736494615657,-500.0,0.00023,30,"2025-01-10T07:36:55.657",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385704,1736494615713,-500.0,0.00023,30,"2025-01-10T07:36:55.713",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385705,1736494615767,-156.97955496,0.00023,30,"2025-01-10T07:36:55.767",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385706,1736494615813,-700.0,0.00023,30,"2025-01-10T07:36:55.813",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385707,1736494615863,-600.0,0.00023,30,"2025-01-10T07:36:55.863",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385708,1736494615916,-500.0,0.00023,30,"2025-01-10T07:36:55.916",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385709,1736494615967,-500.0,0.00023,30,"2025-01-10T07:36:55.967",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385710,1736494616016,-700.0,0.00023,30,"2025-01-10T07:36:56.016",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385711,1736494616062,-500.0,0.00023,30,"2025-01-10T07:36:56.062",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385712,1736494616106,-955.29917337,0.00023,30,"2025-01-10T07:36:56.106",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385713,1736494616152,-500.0,0.00023,30,"2025-01-10T07:36:56.152",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385714,1736494616200,-500.0,0.00023,30,"2025-01-10T07:36:56.200",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385715,1736494616241,-500.0,0.00023,30,"2025-01-10T07:36:56.241",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385716,1736494616284,-700.0,0.00023,30,"2025-01-10T07:36:56.284",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385717,1736494616330,-600.0,0.00023,30,"2025-01-10T07:36:56.330",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385719,1736494616376,-500.0,0.00023,30,"2025-01-10T07:36:56.376",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385720,1736494616418,-500.0,0.00023,30,"2025-01-10T07:36:56.418",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385721,1736494616459,-700.0,0.00023,30,"2025-01-10T07:36:56.459",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385722,1736494616500,-500.0,0.00023,30,"2025-01-10T07:36:56.500",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385723,1736494616540,-500.0,0.00023,30,"2025-01-10T07:36:56.540",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385724,1736494616579,-600.0,0.00023,30,"2025-01-10T07:36:56.579",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385725,1736494616620,-500.0,0.00023,30,"2025-01-10T07:36:56.620",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385726,1736494616665,-500.0,0.00023,30,"2025-01-10T07:36:56.665",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385727,1736494616714,-700.0,0.00023,30,"2025-01-10T07:36:56.714",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385728,1736494616768,-500.0,0.00023,30,"2025-01-10T07:36:56.768",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385729,1736494616808,-600.0,0.00023,30,"2025-01-10T07:36:56.808",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385730,1736494616851,-500.0,0.00023,30,"2025-01-10T07:36:56.851",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385731,1736494616893,-700.0,0.00023,30,"2025-01-10T07:36:56.893",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385732,1736494616934,-600.0,0.00023,30,"2025-01-10T07:36:56.934",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385733,1736494616974,-500.0,0.00023,30,"2025-01-10T07:36:56.974",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385734,1736494617014,-700.0,0.00023,30,"2025-01-10T07:36:57.014",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385735,1736494617054,-500.0,0.00023,30,"2025-01-10T07:36:57.054",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385736,1736494617094,-700.0,0.00023,30,"2025-01-10T07:36:57.094",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385737,1736494617134,-500.0,0.00023,30,"2025-01-10T07:36:57.134",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385738,1736494617174,-700.0,0.00023,30,"2025-01-10T07:36:57.174",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385739,1736494617213,-500.0,0.00023,30,"2025-01-10T07:36:57.213",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385740,1736494617254,-700.0,0.00023,30,"2025-01-10T07:36:57.254",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385741,1736494617294,-700.0,0.00023,30,"2025-01-10T07:36:57.294",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385742,1736494617336,-700.0,0.00023,30,"2025-01-10T07:36:57.336",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385743,1736494617375,-700.0,0.00023,30,"2025-01-10T07:36:57.375",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385744,1736494617414,-700.0,0.00023,30,"2025-01-10T07:36:57.414",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385745,1736494617455,-500.7,0.00023,30,"2025-01-10T07:36:57.455",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385746,1736494617494,-531.98932633,0.00023,30,"2025-01-10T07:36:57.494",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385747,1736494617540,-470.2322072,0.00023,30,"2025-01-10T07:36:57.540",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385748,1736494617581,-412.27567433,0.00023,30,"2025-01-10T07:36:57.581",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385749,1736494617620,-412.27567433,0.00023,30,"2025-01-10T07:36:57.620",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385750,1736494617661,-470.2322072,0.00023,30,"2025-01-10T07:36:57.661",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385751,1736494617701,-412.27567433,0.00023,30,"2025-01-10T07:36:57.701",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385752,1736494617742,-470.2322072,0.00023,30,"2025-01-10T07:36:57.742",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385753,1736494617787,-254.49997223,0.00023,30,"2025-01-10T07:36:57.787",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385754,1736494617829,-344.28564217,0.00023,30,"2025-01-10T07:36:57.829",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385755,1736494617871,-1000.0,0.00023,120,"2025-01-10T07:36:57.871",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385756,1736494617912,-577.61938622,0.00023,30,"2025-01-10T07:36:57.912",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385757,1736494617952,-622.65247459,0.00023,30,"2025-01-10T07:36:57.952",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385758,1736494617995,-1147.0,0.000232,14,"2025-01-10T07:36:57.995",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385759,1736494618042,-1253.0,0.000239,31,"2025-01-10T07:36:58.042",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385760,1736494618089,-1253.0,0.000239,31,"2025-01-10T07:36:58.089",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385761,1736494618138,-1253.0,0.000239,31,"2025-01-10T07:36:58.138",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385762,1736494618183,-1253.0,0.000239,31,"2025-01-10T07:36:58.183",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385763,1736494618229,-1253.0,0.000239,31,"2025-01-10T07:36:58.229",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385764,1736494618273,-1253.0,0.000239,31,"2025-01-10T07:36:58.273",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385765,1736494618318,-1253.0,0.000239,31,"2025-01-10T07:36:58.318",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385766,1736494618364,-1253.0,0.000239,31,"2025-01-10T07:36:58.364",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385767,1736494618407,-1253.0,0.000239,31,"2025-01-10T07:36:58.407",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385768,1736494618451,-1253.0,0.000239,31,"2025-01-10T07:36:58.451",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385769,1736494618495,-1253.0,0.000239,31,"2025-01-10T07:36:58.495",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385770,1736494618537,-1253.0,0.000239,31,"2025-01-10T07:36:58.537",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385771,1736494618580,-1253.0,0.000239,31,"2025-01-10T07:36:58.580",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385772,1736494618622,-1253.0,0.000239,31,"2025-01-10T07:36:58.622",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385773,1736494618665,-1253.0,0.000239,31,"2025-01-10T07:36:58.665",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385774,1736494618708,-1253.0,0.000239,31,"2025-01-10T07:36:58.708",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385775,1736494618753,-1253.0,0.000239,31,"2025-01-10T07:36:58.753",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385776,1736494618797,-1253.0,0.000239,31,"2025-01-10T07:36:58.797",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385777,1736494618841,-1253.0,0.000239,31,"2025-01-10T07:36:58.841",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385778,1736494618887,-1253.0,0.000239,31,"2025-01-10T07:36:58.887",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385779,1736494618932,-1253.0,0.000239,31,"2025-01-10T07:36:58.932",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385780,1736494618978,-1253.0,0.000239,31,"2025-01-10T07:36:58.978",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385781,1736494619025,-1253.0,0.000239,31,"2025-01-10T07:36:59.025",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385782,1736494619082,-1253.0,0.000239,31,"2025-01-10T07:36:59.082",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385783,1736494619127,-532.12730891,0.00023987,120,"2025-01-10T07:36:59.127",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385784,1736494619167,-246.968791,0.00023999,120,"2025-01-10T07:36:59.167",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385785,1736494619207,-2000.0,0.00023999,120,"2025-01-10T07:36:59.207",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385786,1736494619250,-200.0,0.00023999,120,"2025-01-10T07:36:59.250",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385787,1736494619520,-302.23221762,0.00024,15,"2025-01-10T07:36:59.520",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385788,1736494619563,-500.0,0.00024,30,"2025-01-10T07:36:59.563",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385789,1736494619615,-1800.0,0.00024,25,"2025-01-10T07:36:59.615",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385790,1736494619664,-364499.11484431,0.00024,30,"2025-01-10T07:36:59.664",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385791,1736494619705,-632.13355955,0.00024,120,"2025-01-10T07:36:59.705",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385792,1736494619746,-216167.36943276,0.00024,30,"2025-01-10T07:36:59.746",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385793,1736494626025,-775461.80049225,0.00024,30,"2025-01-10T07:37:06.025",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385794,1736494626075,-1000.0,0.00024,120,"2025-01-10T07:37:06.075",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385795,1736494626128,-8249.18616592,0.00024,30,"2025-01-10T07:37:06.128",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385796,1736494626179,-224.8060329,0.00024,10,"2025-01-10T07:37:06.179",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385797,1736494626227,-999.0,0.00024109,14,"2025-01-10T07:37:06.227",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385798,1736494626278,-477.59836506,0.000244,30,"2025-01-10T07:37:06.278",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385799,1736494626327,-2029.21,0.00024657,120,"2025-01-10T07:37:06.327",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385800,1736494626378,-2029.21,0.00024657,120,"2025-01-10T07:37:06.378",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385801,1736494626421,-2029.21,0.00024657,120,"2025-01-10T07:37:06.421",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385802,1736494626464,-2029.21,0.00024657,120,"2025-01-10T07:37:06.464",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385803,1736494626506,-2029.21,0.00024657,120,"2025-01-10T07:37:06.506",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385804,1736494626548,-2029.21,0.00024657,120,"2025-01-10T07:37:06.548",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385805,1736494626592,-2029.21,0.00024657,120,"2025-01-10T07:37:06.592",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385806,1736494626636,-2029.21,0.00024657,120,"2025-01-10T07:37:06.636",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385807,1736494626679,-2029.21,0.00024657,120,"2025-01-10T07:37:06.679",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385808,1736494626720,-2029.21,0.00024657,120,"2025-01-10T07:37:06.720",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385809,1736494626766,-2029.21,0.00024657,120,"2025-01-10T07:37:06.766",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385810,1736494626809,-2029.21,0.00024657,120,"2025-01-10T07:37:06.809",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385811,1736494626854,-2029.21,0.00024657,120,"2025-01-10T07:37:06.854",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385812,1736494626900,-2029.21,0.00024657,120,"2025-01-10T07:37:06.900",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385813,1736494626942,-2029.21,0.00024657,120,"2025-01-10T07:37:06.942",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385814,1736494626988,-2029.21,0.00024657,120,"2025-01-10T07:37:06.988",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385815,1736494627034,-2029.21,0.00024657,120,"2025-01-10T07:37:07.034",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385816,1736494627083,-2029.21,0.00024657,120,"2025-01-10T07:37:07.083",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385817,1736494627134,-2029.21,0.00024657,120,"2025-01-10T07:37:07.134",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385818,1736494627187,-2029.21,0.00024657,120,"2025-01-10T07:37:07.187",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385819,1736494627238,-2029.21,0.00024657,120,"2025-01-10T07:37:07.238",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385820,1736494627286,-2029.21,0.00024657,120,"2025-01-10T07:37:07.286",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385821,1736494627328,-2029.21,0.00024657,120,"2025-01-10T07:37:07.328",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385822,1736494627372,-2029.30054227,0.00024657,120,"2025-01-10T07:37:07.372",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385823,1736494627416,-196.37,0.00024658,120,"2025-01-10T07:37:07.416",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385824,1736494627458,-1002001.00000019,0.000248,30,"2025-01-10T07:37:07.458",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385825,1736494627501,-230.75093921,0.00024851,14,"2025-01-10T07:37:07.501",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385826,1736494627542,-3000.5448966,0.0002489,14,"2025-01-10T07:37:07.542",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385827,1736494627585,-269.01765604,0.0002496,60,"2025-01-10T07:37:07.585",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385828,1736494627627,-724.65769426,0.0002496,60,"2025-01-10T07:37:07.627",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385829,1736494627670,-257.0,0.0002497,30,"2025-01-10T07:37:07.670",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385830,1736494627713,-257.0,0.0002497,30,"2025-01-10T07:37:07.713",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385831,1736494627756,-150.5,0.0002497,120,"2025-01-10T07:37:07.756",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385832,1736494627797,-150.5,0.0002497,120,"2025-01-10T07:37:07.797",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385833,1736494627840,-150.5,0.0002497,120,"2025-01-10T07:37:07.840",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385834,1736494627883,-150.5,0.0002497,120,"2025-01-10T07:37:07.883",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385835,1736494627926,-257.0,0.0002498,30,"2025-01-10T07:37:07.926",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385836,1736494627971,-257.0,0.0002498,30,"2025-01-10T07:37:07.971",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385837,1736494628015,-257.0,0.0002498,30,"2025-01-10T07:37:08.015",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385838,1736494628060,-260.57,0.0002498,30,"2025-01-10T07:37:08.060",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385839,1736494628104,-150.5,0.0002498,120,"2025-01-10T07:37:08.104",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385840,1736494628152,-150.5,0.0002498,120,"2025-01-10T07:37:08.152",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385841,1736494628193,-150.5,0.0002498,120,"2025-01-10T07:37:08.193",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385842,1736494628237,-150.5,0.0002498,120,"2025-01-10T07:37:08.237",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385843,1736494628279,-150.5,0.0002498,120,"2025-01-10T07:37:08.279",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385844,1736494628323,-150.5,0.0002498,120,"2025-01-10T07:37:08.323",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385845,1736494628367,-265.72,0.0002498,120,"2025-01-10T07:37:08.367",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385846,1736494628410,-257.0,0.0002499,30,"2025-01-10T07:37:08.410",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385847,1736494628694,-257.0,0.0002499,30,"2025-01-10T07:37:08.694",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385848,1736494628739,-257.0,0.0002499,30,"2025-01-10T07:37:08.739",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385849,1736494628783,-257.0,0.0002499,30,"2025-01-10T07:37:08.783",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385850,1736494628828,-150.5,0.0002499,120,"2025-01-10T07:37:08.828",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385851,1736494628880,-150.5,0.0002499,120,"2025-01-10T07:37:08.880",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385852,1736494628925,-150.5,0.0002499,120,"2025-01-10T07:37:08.925",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385853,1736494628969,-150.5,0.0002499,120,"2025-01-10T07:37:08.969",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385854,1736494629014,-150.5,0.0002499,120,"2025-01-10T07:37:09.014",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385855,1736494629063,-150.5,0.0002499,120,"2025-01-10T07:37:09.063",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385856,1736494629107,-150.5,0.0002499,120,"2025-01-10T07:37:09.107",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385857,1736494629151,-179.03,0.0002499,120,"2025-01-10T07:37:09.151",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385858,1736494629195,-264.99,0.0002499,120,"2025-01-10T07:37:09.195",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385859,1736494629240,-161.48,0.0002499,120,"2025-01-10T07:37:09.240",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385860,1736494629282,-1000.0,0.00024999,30,"2025-01-10T07:37:09.282",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385861,1736494629323,-1800.0,0.00025,26,"2025-01-10T07:37:09.323",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385862,1736494629367,-250.0,0.00025,30,"2025-01-10T07:37:09.367",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385863,1736494629409,-2500.00486403,0.00025,25,"2025-01-10T07:37:09.409",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385864,1736494629451,-1226.21591474,0.00025,30,"2025-01-10T07:37:09.451",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385865,1736494629493,-1140.0,0.00025,12,"2025-01-10T07:37:09.493",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385866,1736494629535,-308.64011685,0.00025,30,"2025-01-10T07:37:09.535",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385867,1736494629577,-2000.0,0.00025,30,"2025-01-10T07:37:09.577",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385868,1736494629621,-3196.84792097,0.00025,60,"2025-01-10T07:37:09.621",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385869,1736494629668,-1000.0,0.00025,120,"2025-01-10T07:37:09.668",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385870,1736494629710,-1144.7408958,0.00025,120,"2025-01-10T07:37:09.710",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385871,1736494629752,-375.10997779,0.00025,60,"2025-01-10T07:37:09.752",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385872,1736494629795,-209.05356234,0.00025,120,"2025-01-10T07:37:09.795",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385873,1736494629836,-200.0,0.00025,120,"2025-01-10T07:37:09.836",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385874,1736494629879,-500.0,0.00025,30,"2025-01-10T07:37:09.879",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385875,1736494629926,-500.0,0.00025199,120,"2025-01-10T07:37:09.926",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385876,1736494629974,-2000.0,0.00025499,120,"2025-01-10T07:37:09.974",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385877,1736494630019,-237.288859,0.00025499,120,"2025-01-10T07:37:10.019",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385878,1736494630064,-500.0,0.00025799,120,"2025-01-10T07:37:10.064",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385879,1736494630107,-77484.0,0.000258,15,"2025-01-10T07:37:10.107",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385880,1736494630154,-2339.11,0.000258,120,"2025-01-10T07:37:10.154",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385881,1736494630203,-425.0,0.00025986,80,"2025-01-10T07:37:10.203",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385882,1736494630246,-11197.0,0.00026,120,"2025-01-10T07:37:10.246",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385883,1736494630288,-500.0,0.00026,30,"2025-01-10T07:37:10.288",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385884,1736494630331,-1800.0,0.00026,27,"2025-01-10T07:37:10.331",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385885,1736494630376,-5011.0,0.00026,15,"2025-01-10T07:37:10.376",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385886,1736494630420,-2000.0,0.00026,120,"2025-01-10T07:37:10.420",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385887,1736494630462,-12183.28492,0.00026088,30,"2025-01-10T07:37:10.462",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385888,1736494630505,-12183.28492,0.00026288,30,"2025-01-10T07:37:10.505",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385889,1736494630546,-999.0,0.00026301,16,"2025-01-10T07:37:10.546",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385890,1736494630586,-500.0,0.00026399,120,"2025-01-10T07:37:10.586",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385891,1736494630626,-5751.26526378,0.00026488,30,"2025-01-10T07:37:10.626",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385892,1736494713616,-2294.75,0.000207,14,"2025-01-10T07:38:33.616",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385893,1736494713670,-171.3,0.0002467,30,"2025-01-10T07:38:33.670",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385894,1736494713716,-150.5,0.0002468,30,"2025-01-10T07:38:33.716",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385895,1736494713758,-150.5,0.0002469,30,"2025-01-10T07:38:33.758",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385896,1736494713801,-280.0,0.000253,10,"2025-01-10T07:38:33.801",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385897,1736494713847,-417.69123534,0.000269,30,"2025-01-10T07:38:33.847",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385898,1736494713888,-1396.2178224,0.00026978,34,"2025-01-10T07:38:33.888",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385899,1736494713933,-1995139.04094226,0.0002699,30,"2025-01-10T07:38:33.933",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385900,1736494719980,-5730.95905774,0.0002699,30,"2025-01-10T07:38:39.980",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385901,1736494720022,-865.162514,0.00026999,120,"2025-01-10T07:38:40.022",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385902,1736494720061,-500.0,0.00026999,120,"2025-01-10T07:38:40.061",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385903,1736494720103,-1800.0,0.00027,28,"2025-01-10T07:38:40.103",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385904,1736494720147,-1848.41301448,0.00027,14,"2025-01-10T07:38:40.147",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385905,1736494720187,-150.0,0.00027,120,"2025-01-10T07:38:40.187",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385906,1736494720495,-300.0,0.00027,90,"2025-01-10T07:38:40.495",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385907,1736494720537,-100000.0,0.00027,30,"2025-01-10T07:38:40.537",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385908,1736494720576,-246695.18096764,0.00027,20,"2025-01-10T07:38:40.576",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385909,1736494720613,-789.95475653,0.00027,120,"2025-01-10T07:38:40.613",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385910,1736494720656,-678.58568119,0.00027,120,"2025-01-10T07:38:40.656",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385911,1736494720695,-2000.0,0.00027,120,"2025-01-10T07:38:40.695",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385912,1736494720736,-2000.0,0.00027,120,"2025-01-10T07:38:40.736",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385913,1736494720773,-44137.5328531,0.00027,30,"2025-01-10T07:38:40.773",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385914,1736494720814,-2006.58,0.00027,120,"2025-01-10T07:38:40.814",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385915,1736494720854,-20000.0,0.00027,30,"2025-01-10T07:38:40.854",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385916,1736494720905,-287.543771,0.000272,44,"2025-01-10T07:38:40.905",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385917,1736494720945,-287.54377099,0.000272,44,"2025-01-10T07:38:40.945",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385918,1736494720984,-287.54377099,0.000272,44,"2025-01-10T07:38:40.984",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385919,1736494721024,-287.54377099,0.000272,44,"2025-01-10T07:38:41.024",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385920,1736494721069,-287.54377099,0.000272,44,"2025-01-10T07:38:41.069",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385921,1736494721108,-811.85758398,0.000273,120,"2025-01-10T07:38:41.108",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385922,1736494721145,-1121.07450377,0.0002736,120,"2025-01-10T07:38:41.145",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385923,1736494721185,-2000.0,0.00027397,30,"2025-01-10T07:38:41.185",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385924,1736494721225,-2000.0,0.00027397,30,"2025-01-10T07:38:41.225",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385925,1736494721264,-2000.0,0.00027397,30,"2025-01-10T07:38:41.264",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385926,1736494721305,-2000.0,0.00027397,30,"2025-01-10T07:38:41.305",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385927,1736494721350,-2000.0,0.00027397,30,"2025-01-10T07:38:41.350",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385928,1736494721391,-2000.0,0.00027397,30,"2025-01-10T07:38:41.391",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385929,1736494721433,-2000.0,0.00027397,30,"2025-01-10T07:38:41.433",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385930,1736494721481,-2000.0,0.00027397,30,"2025-01-10T07:38:41.481",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385931,1736494721520,-2000.0,0.00027397,30,"2025-01-10T07:38:41.520",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385932,1736494721560,-2000.0,0.00027397,30,"2025-01-10T07:38:41.560",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385933,1736494721599,-2000.0,0.00027397,30,"2025-01-10T07:38:41.599",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385934,1736494721639,-2000.0,0.00027397,30,"2025-01-10T07:38:41.639",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385935,1736494721680,-2000.0,0.00027397,30,"2025-01-10T07:38:41.680",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385936,1736494721720,-2000.0,0.00027397,30,"2025-01-10T07:38:41.720",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385937,1736494721761,-2000.0,0.00027397,30,"2025-01-10T07:38:41.761",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385938,1736494721800,-2000.0,0.00027397,30,"2025-01-10T07:38:41.800",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385939,1736494721842,-2000.0,0.00027397,30,"2025-01-10T07:38:41.842",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385940,1736494721881,-2000.0,0.00027397,30,"2025-01-10T07:38:41.881",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385941,1736494721917,-2000.0,0.00027397,30,"2025-01-10T07:38:41.917",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385942,1736494721956,-1693.91524339,0.00027397,30,"2025-01-10T07:38:41.956",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385943,1736494721994,-200.00582186,0.00027397,60,"2025-01-10T07:38:41.994",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385944,1736494725319,408.47320688,0.00023297,15,"2025-01-10T07:38:45.319",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385945,1736494725901,408.47320688,0.00023833,15,"2025-01-10T07:38:45.901",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385946,1736494726050,408.47320688,0.00023952,15,"2025-01-10T07:38:46.050",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385947,1736494726407,408.47320688,0.00024189,15,"2025-01-10T07:38:46.407",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385948,1736494726741,408.47320688,0.00024582,15,"2025-01-10T07:38:46.741",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385949,1736494727113,408.47320688,0.00024799,15,"2025-01-10T07:38:47.113",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385950,1736494727482,408.47320688,0.00025185,15,"2025-01-10T07:38:47.482",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385951,1736494727847,8795.02848,0.00026688,30,"2025-01-10T07:38:47.847",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385952,1736494727908,408.47320688,0.00025462,15,"2025-01-10T07:38:47.908",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385953,1736494728152,8795.02848,0.00027088,30,"2025-01-10T07:38:48.152",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385954,1736494728236,408.47320695,0.00025556,15,"2025-01-10T07:38:48.236",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385955,1736494728459,8795.02848,0.00026488,30,"2025-01-10T07:38:48.459",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385956,1736494728767,8795.02848,0.00027288,30,"2025-01-10T07:38:48.767",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385957,1736494729118,8795.02848,0.00026288,30,"2025-01-10T07:38:49.118",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385958,1736494729920,8795.02848,0.00026088,30,"2025-01-10T07:38:49.920",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385959,1736494754874,-800.0,0.00027397,120,"2025-01-10T07:39:14.874",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385960,1736494754916,-555.55555,0.000274,120,"2025-01-10T07:39:14.916",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385961,1736494754957,-8795.02848,0.00027488,30,"2025-01-10T07:39:14.957",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385962,1736494754998,-150.0,0.000275,120,"2025-01-10T07:39:14.998",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385963,1736494755040,-500.0,0.00027599,120,"2025-01-10T07:39:15.040",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385964,1736494755080,-555.55555,0.000276,120,"2025-01-10T07:39:15.080",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385965,1736494755120,-8795.02848,0.00027688,30,"2025-01-10T07:39:15.120",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385966,1736494755162,-12422.33902959,0.0002773,30,"2025-01-10T07:39:15.162",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385967,1736494755203,-555.55555,0.000278,120,"2025-01-10T07:39:15.203",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385968,1736494755245,-1000000.0,0.000278,60,"2025-01-10T07:39:15.245",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385969,1736494755286,-1673.97983634,0.000278,30,"2025-01-10T07:39:15.286",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385970,1736494755331,-177.28,0.00027945,91,"2025-01-10T07:39:15.331",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385971,1736494755373,-5000.0,0.00027999,30,"2025-01-10T07:39:15.373",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385972,1736494755419,-2000.0,0.00028,120,"2025-01-10T07:39:15.419",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385973,1736494755465,-555.55555,0.00028,120,"2025-01-10T07:39:15.465",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385974,1736494755506,-427.05356432,0.00028,120,"2025-01-10T07:39:15.506",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385975,1736494755548,-150.0,0.00028,120,"2025-01-10T07:39:15.548",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385976,1736494755588,-500.0,0.00028199,120,"2025-01-10T07:39:15.588",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385977,1736494755628,-555.55555,0.000282,120,"2025-01-10T07:39:15.628",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385978,1736494755668,-555.55555,0.000284,120,"2025-01-10T07:39:15.668",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385979,1736494755708,-150.0,0.000285,120,"2025-01-10T07:39:15.708",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385980,1736494755751,-555.5556,0.000286,120,"2025-01-10T07:39:15.751",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385981,1736494755792,-30000.0,0.000287,50,"2025-01-10T07:39:15.792",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385982,1736494755838,-1253.0,0.000287,31,"2025-01-10T07:39:15.838",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385983,1736494755881,-1253.0,0.000287,31,"2025-01-10T07:39:15.881",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385984,1736494755924,-1253.0,0.000287,31,"2025-01-10T07:39:15.924",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385985,1736494755967,-1253.0,0.000287,31,"2025-01-10T07:39:15.967",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385986,1736494756008,-1253.0,0.000287,31,"2025-01-10T07:39:16.008",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385987,1736494756052,-1253.0,0.000287,31,"2025-01-10T07:39:16.052",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385988,1736494756095,-1253.0,0.000287,31,"2025-01-10T07:39:16.095",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385989,1736494756138,-1253.0,0.000287,31,"2025-01-10T07:39:16.138",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385990,1736494756178,-1253.0,0.000287,31,"2025-01-10T07:39:16.178",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385991,1736494756222,-1253.0,0.000287,31,"2025-01-10T07:39:16.222",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385992,1736494756269,-1253.0,0.000287,31,"2025-01-10T07:39:16.269",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385993,1736494756311,-1253.0,0.000287,31,"2025-01-10T07:39:16.311",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385994,1736494756353,-1253.0,0.000287,31,"2025-01-10T07:39:16.353",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385995,1736494756397,-1253.0,0.000287,31,"2025-01-10T07:39:16.397",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385996,1736494756442,-1253.0,0.000287,31,"2025-01-10T07:39:16.442",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385997,1736494756484,-1253.0,0.000287,31,"2025-01-10T07:39:16.484",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385998,1736494756525,-1253.0,0.000287,31,"2025-01-10T07:39:16.525",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348385999,1736494756565,-1253.0,0.000287,31,"2025-01-10T07:39:16.565",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386000,1736494756607,-1253.0,0.000287,31,"2025-01-10T07:39:16.607",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386001,1736494756647,-1253.0,0.000287,31,"2025-01-10T07:39:16.647",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386002,1736494756690,-1253.0,0.000287,31,"2025-01-10T07:39:16.690",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386003,1736494756731,-1253.0,0.000287,31,"2025-01-10T07:39:16.731",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386004,1736494756772,-1253.0,0.000287,31,"2025-01-10T07:39:16.772",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386005,1736494756811,-1253.0,0.000287,31,"2025-01-10T07:39:16.811",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386006,1736494756850,-500.0,0.00028799,120,"2025-01-10T07:39:16.850",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386007,1736494756887,-1800.0,0.00029,30,"2025-01-10T07:39:16.887",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386008,1736494756926,-150.0,0.00029,120,"2025-01-10T07:39:16.926",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386009,1736494756965,-341.84924243,0.000292,120,"2025-01-10T07:39:16.965",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386010,1736494757002,-500.0,0.00029399,120,"2025-01-10T07:39:17.002",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386011,1736494757041,-150.0,0.000295,120,"2025-01-10T07:39:17.041",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386012,1736494757080,-2222.48,0.00029578,30,"2025-01-10T07:39:17.080",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386013,1736494757121,-844224.41259022,0.000297,30,"2025-01-10T07:39:17.121",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386014,1736494757160,-155.654,0.0002989,120,"2025-01-10T07:39:17.160",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386015,1736494757201,-500.0,0.00029999,120,"2025-01-10T07:39:17.201",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386016,1736494757241,-1800.0,0.0003,31,"2025-01-10T07:39:17.241",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386017,1736494757282,-42154.0058771,0.0003,30,"2025-01-10T07:39:17.282",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386018,1736494760935,-158845.9941229,0.0003,30,"2025-01-10T07:39:20.935",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386019,1736494760975,-15000.0,0.0003,60,"2025-01-10T07:39:20.975",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386020,1736494761015,-10000.0,0.0003,40,"2025-01-10T07:39:21.015",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386021,1736494761056,-1046.49337527,0.0003,120,"2025-01-10T07:39:21.056",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386022,1736494761096,-284.40461623,0.0003,120,"2025-01-10T07:39:21.096",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386023,1736494761134,-1000.0,0.0003,120,"2025-01-10T07:39:21.134",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386024,1736494761174,-583.0,0.0003,120,"2025-01-10T07:39:21.174",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386025,1736494761214,-2000.0,0.0003,120,"2025-01-10T07:39:21.214",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386026,1736494761251,-25010.51,0.0003,120,"2025-01-10T07:39:21.251",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386027,1736494761290,-3000.0,0.0003,120,"2025-01-10T07:39:21.290",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386028,1736494761329,-167.17777778,0.0003,120,"2025-01-10T07:39:21.329",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386029,1736494761365,-258.97777778,0.0003,120,"2025-01-10T07:39:21.365",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386030,1736494761407,-2049.54053646,0.0003,120,"2025-01-10T07:39:21.407",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386031,1736494761448,-17021.458922,0.0003,30,"2025-01-10T07:39:21.448",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386032,1736494761493,-20000.0,0.0003,120,"2025-01-10T07:39:21.493",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386033,1736494761533,-20000.0,0.0003,120,"2025-01-10T07:39:21.533",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386034,1736494761573,-20000.0,0.0003,120,"2025-01-10T07:39:21.573",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386035,1736494761614,-30000.0,0.0003,120,"2025-01-10T07:39:21.614",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386036,1736494761657,-211.1111,0.0003,120,"2025-01-10T07:39:21.657",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386037,1736494761696,-200.0,0.0003,120,"2025-01-10T07:39:21.696",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386038,1736494761738,-500.0,0.0003,30,"2025-01-10T07:39:21.738",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386039,1736494761779,-30000.0,0.000301,66,"2025-01-10T07:39:21.779",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386040,1736494761819,-200.0,0.00030137,60,"2025-01-10T07:39:21.819",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386041,1736494761859,-500.0,0.00030599,120,"2025-01-10T07:39:21.859",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386042,1736494761898,-548.0,0.00030613,30,"2025-01-10T07:39:21.898",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386043,1736494761938,-250.0,0.000308,30,"2025-01-10T07:39:21.938",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386044,1736494761978,-258.97777778,0.00030849,120,"2025-01-10T07:39:21.978",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386045,1736494762017,-167.17777778,0.00030959,120,"2025-01-10T07:39:22.017",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386046,1736494762058,-1800.0,0.00031,32,"2025-01-10T07:39:22.058",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386047,1736494762098,-10000.0,0.00031,120,"2025-01-10T07:39:22.098",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386048,1736494762138,-10000.0,0.00031,120,"2025-01-10T07:39:22.138",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386049,1736494762178,-58888.34478075,0.00031,120,"2025-01-10T07:39:22.178",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386050,1736494762217,-4405.28139664,0.00031,120,"2025-01-10T07:39:22.217",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386051,1736494762256,-155.646,0.0003109,120,"2025-01-10T07:39:22.256",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386052,1736494762295,-500.0,0.00031199,120,"2025-01-10T07:39:22.295",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386053,1736494762334,-35162.64722575,0.000314,30,"2025-01-10T07:39:22.334",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386054,1736494762375,-258.97777778,0.00031699,120,"2025-01-10T07:39:22.375",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386055,1736494762419,-500.0,0.00031799,120,"2025-01-10T07:39:22.419",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386056,1736494762463,-1835.8,0.000319,30,"2025-01-10T07:39:22.463",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386057,1736494762504,-167.17777778,0.00031918,120,"2025-01-10T07:39:22.504",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386058,1736494762546,-1800.0,0.00032,33,"2025-01-10T07:39:22.546",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386059,1736494762841,-2000.0,0.00032,120,"2025-01-10T07:39:22.841",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386060,1736494762883,-55377.69816409,0.00032,60,"2025-01-10T07:39:22.883",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386061,1736494762925,-750.0,0.00032,120,"2025-01-10T07:39:22.925",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386062,1736494762968,-2222.48,0.00032162,30,"2025-01-10T07:39:22.968",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386063,1736494763009,-155.604,0.0003229,120,"2025-01-10T07:39:23.009",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386064,1736494763051,-1000.0,0.00032345,60,"2025-01-10T07:39:23.051",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386065,1736494763091,-500.0,0.00032399,120,"2025-01-10T07:39:23.091",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386066,1736494763131,-200.0,0.000325,120,"2025-01-10T07:39:23.131",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386067,1736494763169,-258.97777778,0.00032548,120,"2025-01-10T07:39:23.169",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386068,1736494763207,-5000.0,0.00032876,30,"2025-01-10T07:39:23.207",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386069,1736494763247,-200.0,0.00032877,60,"2025-01-10T07:39:23.247",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386070,1736494763286,-167.17777778,0.00032877,120,"2025-01-10T07:39:23.286",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386071,1736494763326,-35000.0,0.0003288,120,"2025-01-10T07:39:23.326",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386072,1736494763365,-500.0,0.00032999,120,"2025-01-10T07:39:23.365",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386073,1736494763411,-1800.0,0.00033,34,"2025-01-10T07:39:23.411",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386074,1736494763453,-1000.0,0.00033,120,"2025-01-10T07:39:23.453",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386075,1736494763493,-2452.73724672,0.00033,120,"2025-01-10T07:39:23.493",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386076,1736494763530,-194.95534931,0.00033,120,"2025-01-10T07:39:23.530",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386077,1736494763568,-10000.0,0.00033,120,"2025-01-10T07:39:23.568",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386078,1736494763607,-260286.0,0.00033,30,"2025-01-10T07:39:23.607",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386079,1736494763649,-3002.49653,0.00033,31,"2025-01-10T07:39:23.649",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386080,1736494763685,-600.0,0.00033316,60,"2025-01-10T07:39:23.685",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386081,1736494763724,-258.97777778,0.00033397,120,"2025-01-10T07:39:23.724",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386082,1736494763759,-155.599,0.0003349,120,"2025-01-10T07:39:23.759",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386083,1736494763800,-1253.0,0.000335,31,"2025-01-10T07:39:23.800",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386084,1736494763838,-1253.0,0.000335,31,"2025-01-10T07:39:23.838",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386085,1736494763876,-1253.0,0.000335,31,"2025-01-10T07:39:23.876",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386086,1736494763914,-1253.0,0.000335,31,"2025-01-10T07:39:23.914",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386087,1736494763952,-1253.0,0.000335,31,"2025-01-10T07:39:23.952",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386088,1736494763996,-1253.0,0.000335,31,"2025-01-10T07:39:23.996",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386089,1736494764040,-1253.0,0.000335,31,"2025-01-10T07:39:24.040",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386090,1736494764082,-1253.0,0.000335,31,"2025-01-10T07:39:24.082",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386091,1736494764122,-1253.0,0.000335,31,"2025-01-10T07:39:24.122",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386092,1736494764163,-1253.0,0.000335,31,"2025-01-10T07:39:24.163",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386093,1736494764202,-1253.0,0.000335,31,"2025-01-10T07:39:24.202",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386094,1736494764246,-1253.0,0.000335,31,"2025-01-10T07:39:24.246",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386095,1736494764283,-500.0,0.00033599,120,"2025-01-10T07:39:24.283",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386096,1736494764325,-768.0,0.00033674,30,"2025-01-10T07:39:24.325",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386097,1736494764363,-167.17777778,0.00033836,120,"2025-01-10T07:39:24.363",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386098,1736494764407,-3000.0,0.00034,120,"2025-01-10T07:39:24.407",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386099,1736494764449,-100000.01,0.00034,120,"2025-01-10T07:39:24.449",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386100,1736494764491,-1800.0,0.00034,35,"2025-01-10T07:39:24.491",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386101,1736494764530,-500.0,0.00034199,120,"2025-01-10T07:39:24.530",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386102,1736494764568,-5000.0,0.00034246,30,"2025-01-10T07:39:24.568",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386103,1736494764606,-258.97777778,0.00034247,120,"2025-01-10T07:39:24.606",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386104,1736494764644,-600.0,0.00034412,60,"2025-01-10T07:39:24.644",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386105,1736494764681,-155.607,0.0003469,120,"2025-01-10T07:39:24.681",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386106,1736494764719,-2222.48,0.00034746,120,"2025-01-10T07:39:24.719",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386107,1736494764756,-167.17777778,0.00034795,120,"2025-01-10T07:39:24.756",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386108,1736494764795,-500.0,0.00034799,120,"2025-01-10T07:39:24.795",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386109,1736494764832,-1000.0,0.00035,120,"2025-01-10T07:39:24.832",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386110,1736494764871,-7484.62738447,0.00035,120,"2025-01-10T07:39:24.871",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386111,1736494764910,-7468.77831608,0.00035,120,"2025-01-10T07:39:24.910",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386112,1736494764949,-20975.98867059,0.00035,30,"2025-01-10T07:39:24.949",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386113,1736494764993,-10000.0,0.00035,120,"2025-01-10T07:39:24.993",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386114,1736494765035,-10000.0,0.00035,120,"2025-01-10T07:39:25.035",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386115,1736494765077,-362210.68917268,0.00035,60,"2025-01-10T07:39:25.077",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386116,1736494765119,-20000.0,0.00035,120,"2025-01-10T07:39:25.119",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386117,1736494765160,-78709.92959524,0.00035,120,"2025-01-10T07:39:25.160",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386118,1736494765202,-3250.91655316,0.00035,120,"2025-01-10T07:39:25.202",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386119,1736494765244,-167.77212771,0.00035,120,"2025-01-10T07:39:25.244",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386120,1736494765285,-500.0,0.00035,120,"2025-01-10T07:39:25.285",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386121,1736494765325,-594.92058048,0.00035,120,"2025-01-10T07:39:25.325",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386122,1736494765365,-24821.16320719,0.00035,30,"2025-01-10T07:39:25.365",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386123,1736494765411,-54854.07613874,0.00035,120,"2025-01-10T07:39:25.411",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386124,1736494765451,-258.97777778,0.00035096,120,"2025-01-10T07:39:25.451",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386125,1736494765495,-7138.97242479,0.000351,30,"2025-01-10T07:39:25.495",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386126,1736494765536,-177.28,0.00035342,91,"2025-01-10T07:39:25.536",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386127,1736494765576,-500.0,0.00035399,120,"2025-01-10T07:39:25.576",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386128,1736494765616,-600.0,0.00035508,60,"2025-01-10T07:39:25.616",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386129,1736494765656,-1957.88946049,0.00035616,30,"2025-01-10T07:39:25.656",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386130,1736494765697,-200.0,0.00035616,60,"2025-01-10T07:39:25.697",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386131,1736494765740,-167.17777778,0.00035753,120,"2025-01-10T07:39:25.740",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386132,1736494765780,-155.607,0.0003589,120,"2025-01-10T07:39:25.780",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386133,1736494765818,-258.97777778,0.00035945,120,"2025-01-10T07:39:25.818",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386134,1736494765859,-500.0,0.00035987,120,"2025-01-10T07:39:25.859",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386135,1736494765901,-500.0,0.00035999,120,"2025-01-10T07:39:25.901",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386136,1736494765942,-3000.0,0.00036,120,"2025-01-10T07:39:25.942",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386137,1736494765982,-600.0,0.00036,120,"2025-01-10T07:39:25.982",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386138,1736494766029,-500.0,0.00036599,120,"2025-01-10T07:39:26.029",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386139,1736494766067,-600.0,0.00036604,60,"2025-01-10T07:39:26.067",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386140,1736494766105,-2610.38085255,0.00036666,120,"2025-01-10T07:39:26.105",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386141,1736494766143,-167.17777778,0.00036712,120,"2025-01-10T07:39:26.143",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386142,1736494766183,-258.97777778,0.00036795,120,"2025-01-10T07:39:26.183",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386143,1736494766223,-1000.0,0.00037,120,"2025-01-10T07:39:26.223",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386144,1736494766262,-7000.0,0.00037,90,"2025-01-10T07:39:26.262",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386145,1736494766314,-10047.3666724,0.00037,30,"2025-01-10T07:39:26.314",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386146,1736494766357,-324.84265656,0.00037,120,"2025-01-10T07:39:26.357",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386147,1736494766398,-15802.0,0.00037,117,"2025-01-10T07:39:26.398",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386148,1736494766440,-1075.0,0.00037042,30,"2025-01-10T07:39:26.440",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386149,1736494766483,-500.0,0.00037199,120,"2025-01-10T07:39:26.483",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386150,1736494766523,-2222.48,0.0003733,120,"2025-01-10T07:39:26.523",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386151,1736494766565,-973.63993756,0.000375,120,"2025-01-10T07:39:26.565",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386152,1736494766605,-8411.87763264,0.000375,120,"2025-01-10T07:39:26.605",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386153,1736494766852,-50000.0,0.000375,120,"2025-01-10T07:39:26.852",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386154,1736494766895,-258.97777778,0.00037644,120,"2025-01-10T07:39:26.895",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386155,1736494766934,-167.17777778,0.00037671,120,"2025-01-10T07:39:26.934",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386156,1736494766974,-405.8647602,0.000377,60,"2025-01-10T07:39:26.974",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386157,1736494767014,-500.0,0.00037799,120,"2025-01-10T07:39:27.014",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386158,1736494767053,-10643.54059167,0.00037999,120,"2025-01-10T07:39:27.053",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386159,1736494767094,-3000.0,0.00038,120,"2025-01-10T07:39:27.094",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386160,1736494767133,-2500.0,0.00038,120,"2025-01-10T07:39:27.133",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386161,1736494767173,-10000.0,0.00038,60,"2025-01-10T07:39:27.173",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386162,1736494767210,-10000.0,0.00038,30,"2025-01-10T07:39:27.210",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386163,1736494767252,-946.60793031,0.00038,120,"2025-01-10T07:39:27.252",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386164,1736494767290,-315.15903153,0.00038,120,"2025-01-10T07:39:27.290",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386165,1736494767328,-3498.15255443,0.00038,120,"2025-01-10T07:39:27.328",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386166,1736494767365,-8449.64740629,0.00038,120,"2025-01-10T07:39:27.365",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386167,1736494767409,-460.060691,0.00038,30,"2025-01-10T07:39:27.409",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386168,1736494767447,-642.794047,0.00038141,120,"2025-01-10T07:39:27.447",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386169,1736494767495,-491.52869575,0.00038325,120,"2025-01-10T07:39:27.495",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386170,1736494767536,-200.0,0.00038356,60,"2025-01-10T07:39:27.536",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386171,1736494769147,557.896,0.00037972,120,"2025-01-10T07:39:29.147",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386172,1736494769204,557.896,0.00037972,120,"2025-01-10T07:39:29.204",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386173,1736494769248,1340.435,0.00034925,40,"2025-01-10T07:39:29.248",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386174,1736494769331,557.896,0.00037972,120,"2025-01-10T07:39:29.331",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386175,1736494769441,557.897,0.00037972,120,"2025-01-10T07:39:29.441",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386176,1736494769494,557.896,0.00037972,120,"2025-01-10T07:39:29.494",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386177,1736494952420,1140.19,8.219e-05,2,"2025-01-10T07:42:32.420",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386178,1736494967502,200.0,0.0002,120,"2025-01-10T07:42:47.502",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386210,1736495315430,-15000.0,0.0001,5,"2025-01-10T07:48:35.430",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386225,1736495432233,-250.0,8.962e-05,2,"2025-01-10T07:50:32.233",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386226,1736495432243,-201.72001,8.975e-05,2,"2025-01-10T07:50:32.243",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386227,1736495432382,-342.78214069,8.975e-05,2,"2025-01-10T07:50:32.382",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386228,1736495432533,-252.57784931,8.975e-05,2,"2025-01-10T07:50:32.533",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386229,1736495432543,-225.60921473,9e-05,2,"2025-01-10T07:50:32.543",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386230,1736495432552,-250.0,9.147e-05,2,"2025-01-10T07:50:32.552",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386231,1736495432563,-1000.0,9.2e-05,2,"2025-01-10T07:50:32.563",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386232,1736495432572,-546.34,9.204e-05,2,"2025-01-10T07:50:32.572",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386233,1736495432581,-176.28862987,9.213e-05,2,"2025-01-10T07:50:32.581",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386235,1736495432592,-618.27929359,9.213e-05,2,"2025-01-10T07:50:32.592",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386237,1736495432603,-1953.93207654,9.213e-05,2,"2025-01-10T07:50:32.603",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386240,1736495432613,-150.0,9.799e-05,2,"2025-01-10T07:50:32.613",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386242,1736495432622,-300.0,9.799e-05,2,"2025-01-10T07:50:32.622",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386244,1736495432631,-938.31191385,9.8e-05,2,"2025-01-10T07:50:32.631",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386246,1736495432642,-1080.6050125,9.8e-05,2,"2025-01-10T07:50:32.642",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386248,1736495432654,-1191.87,9.8e-05,2,"2025-01-10T07:50:32.654",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386255,1736495438102,-854.70731206,9.8e-05,2,"2025-01-10T07:50:38.102",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386256,1736495438358,-86087.22899359,9.8e-05,2,"2025-01-10T07:50:38.358",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386257,1736495438368,-150.0,9.808e-05,2,"2025-01-10T07:50:38.368",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386258,1736495438378,-10644.9664169,9.84e-05,2,"2025-01-10T07:50:38.378",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386259,1736495438388,-979.82,9.86e-05,2,"2025-01-10T07:50:38.388",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386260,1736495438398,-150.0,9.86e-05,2,"2025-01-10T07:50:38.398",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386261,1736495438408,-150.0,9.86e-05,2,"2025-01-10T07:50:38.408",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386262,1736495438418,-150.0,9.86e-05,2,"2025-01-10T07:50:38.418",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386263,1736495438428,-979.82,9.86e-05,2,"2025-01-10T07:50:38.428",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386264,1736495438438,-719.4642,9.897e-05,2,"2025-01-10T07:50:38.438",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386265,1736495438447,-1340.435,9.9e-05,2,"2025-01-10T07:50:38.447",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386266,1736495438459,-889.34,9.996e-05,2,"2025-01-10T07:50:38.459",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386267,1736495438468,-803.66,9.996e-05,2,"2025-01-10T07:50:38.468",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386268,1736495438480,-1179.11,9.996e-05,2,"2025-01-10T07:50:38.480",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386269,1736495438490,-1202.54,9.996e-05,2,"2025-01-10T07:50:38.490",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386270,1736495438500,-1716.87,9.996e-05,2,"2025-01-10T07:50:38.500",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386271,1736495438509,-1050.63,9.996e-05,2,"2025-01-10T07:50:38.509",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386272,1736495438519,-3581.14,9.996e-05,2,"2025-01-10T07:50:38.519",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386273,1736495438529,-1604.6,9.996e-05,2,"2025-01-10T07:50:38.529",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386274,1736495438539,-2189.23,9.996e-05,2,"2025-01-10T07:50:38.539",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386275,1736495438548,-1552.97,9.996e-05,2,"2025-01-10T07:50:38.548",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386276,1736495438559,-500.0,9.996e-05,2,"2025-01-10T07:50:38.559",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386277,1736495438572,-1035.48,9.996e-05,2,"2025-01-10T07:50:38.572",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386278,1736495438581,-2692.79,9.996e-05,2,"2025-01-10T07:50:38.581",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386279,1736495438591,-886.69,9.996e-05,2,"2025-01-10T07:50:38.591",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386280,1736495438600,-1158.61,9.996e-05,2,"2025-01-10T07:50:38.600",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386281,1736495438609,-1657.42,9.996e-05,2,"2025-01-10T07:50:38.609",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386282,1736495438619,-500.0,9.996e-05,2,"2025-01-10T07:50:38.619",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386283,1736495438629,-2109.48,9.996e-05,2,"2025-01-10T07:50:38.629",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386284,1736495438638,-1028.15,9.996e-05,2,"2025-01-10T07:50:38.638",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386285,1736495438648,-500.0,9.996e-05,2,"2025-01-10T07:50:38.648",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386286,1736495438657,-1708.22,9.996e-05,2,"2025-01-10T07:50:38.657",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386287,1736495438666,-500.0,9.996e-05,2,"2025-01-10T07:50:38.666",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386288,1736495438676,-735.65,9.996e-05,2,"2025-01-10T07:50:38.676",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386289,1736495438685,-500.0,9.996e-05,2,"2025-01-10T07:50:38.685",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386290,1736495438694,-727.46,9.996e-05,2,"2025-01-10T07:50:38.694",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386291,1736495438704,-500.0,9.996e-05,2,"2025-01-10T07:50:38.704",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386292,1736495438714,-1240.35,9.996e-05,2,"2025-01-10T07:50:38.714",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386293,1736495438723,-965.58,9.996e-05,2,"2025-01-10T07:50:38.723",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386294,1736495438734,-500.0,9.997e-05,2,"2025-01-10T07:50:38.734",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386295,1736495438743,-500.0,9.997e-05,2,"2025-01-10T07:50:38.743",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386296,1736495438753,-500.0,9.997e-05,2,"2025-01-10T07:50:38.753",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386297,1736495438762,-500.0,9.997e-05,2,"2025-01-10T07:50:38.762",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386298,1736495438772,-501.29695914,9.997e-05,2,"2025-01-10T07:50:38.772",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386299,1736495438781,-502.79720333,9.997e-05,2,"2025-01-10T07:50:38.781",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386300,1736495438792,-502.4892401,9.997e-05,2,"2025-01-10T07:50:38.792",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386301,1736495438801,-500.0,9.997e-05,2,"2025-01-10T07:50:38.801",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386302,1736495438810,-504.36883084,9.997e-05,2,"2025-01-10T07:50:38.810",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386303,1736495438819,-500.0,9.997e-05,2,"2025-01-10T07:50:38.819",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386304,1736495438829,-548.96103712,9.997e-05,2,"2025-01-10T07:50:38.829",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386305,1736495438838,-500.0,9.997e-05,2,"2025-01-10T07:50:38.838",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386306,1736495438847,-500.0,9.997e-05,2,"2025-01-10T07:50:38.847",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386307,1736495438856,-502.50086655,9.997e-05,2,"2025-01-10T07:50:38.856",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386308,1736495438865,-509.04147935,9.997e-05,2,"2025-01-10T07:50:38.865",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386309,1736495438874,-472.48458383,9.997e-05,2,"2025-01-10T07:50:38.874",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386310,1736495438883,-773.49,9.997e-05,2,"2025-01-10T07:50:38.883",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386311,1736495438893,-515.92159138,9.997e-05,2,"2025-01-10T07:50:38.893",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386312,1736495438902,-516.36724962,9.997e-05,2,"2025-01-10T07:50:38.902",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386313,1736495438911,-500.0,9.997e-05,2,"2025-01-10T07:50:38.911",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386314,1736495438921,-508.32434252,9.997e-05,2,"2025-01-10T07:50:38.921",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386315,1736495438930,-1617.78,9.997e-05,2,"2025-01-10T07:50:38.930",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386316,1736495438939,-564.75,9.997e-05,2,"2025-01-10T07:50:38.939",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386317,1736495438948,-500.0,9.997e-05,2,"2025-01-10T07:50:38.948",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386318,1736495438957,-861.45,9.997e-05,2,"2025-01-10T07:50:38.957",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386319,1736495438966,-500.0,9.997e-05,2,"2025-01-10T07:50:38.966",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386320,1736495438975,-527.22,9.997e-05,2,"2025-01-10T07:50:38.975",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386321,1736495438984,-2238.96,9.997e-05,2,"2025-01-10T07:50:38.984",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386322,1736495438994,-500.0,9.997e-05,2,"2025-01-10T07:50:38.994",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386323,1736495439003,-1308.85,9.997e-05,2,"2025-01-10T07:50:39.003",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386324,1736495439012,-500.0,9.997e-05,2,"2025-01-10T07:50:39.012",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386325,1736495439022,-500.0,9.997e-05,2,"2025-01-10T07:50:39.022",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386326,1736495439031,-500.0,9.997e-05,2,"2025-01-10T07:50:39.031",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386327,1736495439040,-1360.71,9.997e-05,2,"2025-01-10T07:50:39.040",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386328,1736495439049,-502.4254496,9.997e-05,2,"2025-01-10T07:50:39.049",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386329,1736495439059,-500.0,9.997e-05,2,"2025-01-10T07:50:39.059",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386330,1736495439068,-523.86,9.997e-05,2,"2025-01-10T07:50:39.068",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386331,1736495439077,-2277.77,9.997e-05,2,"2025-01-10T07:50:39.077",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386332,1736495439086,-500.0,9.997e-05,2,"2025-01-10T07:50:39.086",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386333,1736495439096,-500.0,9.997e-05,2,"2025-01-10T07:50:39.096",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386334,1736495439105,-500.0,9.997e-05,2,"2025-01-10T07:50:39.105",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386335,1736495439114,-500.0,9.997e-05,2,"2025-01-10T07:50:39.114",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386336,1736495439123,-1218.29,9.997e-05,2,"2025-01-10T07:50:39.123",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386337,1736495439132,-500.0,9.997e-05,2,"2025-01-10T07:50:39.132",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386338,1736495439141,-216.23,9.997e-05,2,"2025-01-10T07:50:39.141",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386339,1736495439150,-500.0,9.997e-05,2,"2025-01-10T07:50:39.150",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386340,1736495439159,-508.82,9.997e-05,2,"2025-01-10T07:50:39.159",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386341,1736495439168,-639.94682435,9.997e-05,2,"2025-01-10T07:50:39.168",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386342,1736495439178,-500.0,9.997e-05,2,"2025-01-10T07:50:39.178",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386343,1736495439187,-5532.34,9.997e-05,2,"2025-01-10T07:50:39.187",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386344,1736495439196,-500.0,9.997e-05,2,"2025-01-10T07:50:39.196",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386345,1736495439205,-1071.07,9.997e-05,2,"2025-01-10T07:50:39.205",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386346,1736495439214,-500.0,9.997e-05,2,"2025-01-10T07:50:39.214",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386347,1736495439223,-500.0,9.997e-05,2,"2025-01-10T07:50:39.223",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386348,1736495439235,-500.0,9.997e-05,2,"2025-01-10T07:50:39.235",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386349,1736495439245,-682.6,9.997e-05,2,"2025-01-10T07:50:39.245",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386350,1736495439254,-500.0,9.997e-05,2,"2025-01-10T07:50:39.254",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386351,1736495439263,-500.0,9.997e-05,2,"2025-01-10T07:50:39.263",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386352,1736495439273,-500.0,9.997e-05,2,"2025-01-10T07:50:39.273",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386353,1736495439282,-603.58,9.997e-05,2,"2025-01-10T07:50:39.282",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386354,1736495439291,-500.0,9.997e-05,2,"2025-01-10T07:50:39.291",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386355,1736495439301,-510.47,9.997e-05,2,"2025-01-10T07:50:39.301",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386356,1736495439311,-500.0,9.997e-05,2,"2025-01-10T07:50:39.311",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386357,1736495439320,-583.89,9.997e-05,2,"2025-01-10T07:50:39.320",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386358,1736495439331,-235.40787081,9.997e-05,2,"2025-01-10T07:50:39.331",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386359,1736495439341,-500.0,9.997e-05,2,"2025-01-10T07:50:39.341",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386360,1736495439357,-1000.0,9.997e-05,2,"2025-01-10T07:50:39.357",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386361,1736495439369,-500.0,9.997e-05,2,"2025-01-10T07:50:39.369",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386362,1736495439382,-500.0,9.997e-05,2,"2025-01-10T07:50:39.382",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386363,1736495439394,-500.0,9.997e-05,2,"2025-01-10T07:50:39.394",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386364,1736495439407,-500.0,9.997e-05,2,"2025-01-10T07:50:39.407",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386365,1736495439418,-500.0,9.997e-05,2,"2025-01-10T07:50:39.418",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386366,1736495439429,-500.0,9.997e-05,2,"2025-01-10T07:50:39.429",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386367,1736495439439,-500.0,9.997e-05,2,"2025-01-10T07:50:39.439",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386368,1736495439451,-500.0,9.997e-05,2,"2025-01-10T07:50:39.451",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386369,1736495439463,-500.0,9.997e-05,2,"2025-01-10T07:50:39.463",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386370,1736495439474,-409.13144183,9.997e-05,2,"2025-01-10T07:50:39.474",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386371,1736495439488,-467.18105834,9.997e-05,2,"2025-01-10T07:50:39.488",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386372,1736495439500,-500.0,9.997e-05,2,"2025-01-10T07:50:39.500",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386373,1736495439512,-500.0,9.997e-05,2,"2025-01-10T07:50:39.512",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386374,1736495439523,-500.0,9.997e-05,2,"2025-01-10T07:50:39.523",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386375,1736495439535,-1063.04,9.997e-05,2,"2025-01-10T07:50:39.535",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386376,1736495439546,-785.13,9.997e-05,2,"2025-01-10T07:50:39.546",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386377,1736495439557,-500.0,9.997e-05,2,"2025-01-10T07:50:39.557",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386378,1736495439571,-500.0,9.997e-05,2,"2025-01-10T07:50:39.571",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386379,1736495439582,-500.0,9.997e-05,2,"2025-01-10T07:50:39.582",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386380,1736495439593,-520.77727633,9.997e-05,2,"2025-01-10T07:50:39.593",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386381,1736495439606,-592.94660106,9.997e-05,2,"2025-01-10T07:50:39.606",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386382,1736495439617,-979.64,9.997e-05,2,"2025-01-10T07:50:39.617",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386383,1736495439628,-197.91,9.997e-05,2,"2025-01-10T07:50:39.628",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386384,1736495439640,-500.0,9.997e-05,2,"2025-01-10T07:50:39.640",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386385,1736495439653,-500.0,9.997e-05,2,"2025-01-10T07:50:39.653",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386386,1736495439666,-500.0,9.997e-05,2,"2025-01-10T07:50:39.666",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386387,1736495439677,-500.0,9.997e-05,2,"2025-01-10T07:50:39.677",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386388,1736495439689,-609.23,9.997e-05,2,"2025-01-10T07:50:39.689",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386389,1736495439701,-500.0,9.997e-05,2,"2025-01-10T07:50:39.701",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386390,1736495439713,-500.0,9.997e-05,2,"2025-01-10T07:50:39.713",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386391,1736495439726,-500.0,9.997e-05,2,"2025-01-10T07:50:39.726",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386392,1736495439742,-530.23,9.997e-05,2,"2025-01-10T07:50:39.742",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386393,1736495439753,-500.0,9.997e-05,2,"2025-01-10T07:50:39.753",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386394,1736495439764,-678.51,9.997e-05,2,"2025-01-10T07:50:39.764",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386395,1736495439777,-500.0,9.997e-05,2,"2025-01-10T07:50:39.777",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386396,1736495439789,-426.11403526,9.997e-05,2,"2025-01-10T07:50:39.789",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386397,1736495439801,-500.0,9.997e-05,2,"2025-01-10T07:50:39.801",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386398,1736495439813,-500.0,9.997e-05,2,"2025-01-10T07:50:39.813",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386399,1736495439825,-500.0,9.997e-05,2,"2025-01-10T07:50:39.825",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386400,1736495439838,-500.0,9.997e-05,2,"2025-01-10T07:50:39.838",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386401,1736495439849,-500.0,9.997e-05,2,"2025-01-10T07:50:39.849",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386402,1736495439860,-500.0,9.997e-05,2,"2025-01-10T07:50:39.860",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386403,1736495439872,-500.0,9.997e-05,2,"2025-01-10T07:50:39.872",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386404,1736495439883,-513.7181214,9.997e-05,2,"2025-01-10T07:50:39.883",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386405,1736495439895,-537.72,9.997e-05,2,"2025-01-10T07:50:39.895",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386407,1736495439907,-500.0,9.997e-05,2,"2025-01-10T07:50:39.907",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386408,1736495439918,-563.23929815,9.997e-05,2,"2025-01-10T07:50:39.918",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386410,1736495439929,-500.0,9.997e-05,2,"2025-01-10T07:50:39.929",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386411,1736495439940,-698.07,9.997e-05,2,"2025-01-10T07:50:39.940",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386412,1736495439950,-500.0,9.997e-05,2,"2025-01-10T07:50:39.950",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386413,1736495439961,-500.0,9.997e-05,2,"2025-01-10T07:50:39.961",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386414,1736495439971,-749.54,9.997e-05,2,"2025-01-10T07:50:39.971",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386415,1736495439988,-500.0,9.997e-05,2,"2025-01-10T07:50:39.988",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386416,1736495440000,-540.50589713,9.997e-05,2,"2025-01-10T07:50:40.000",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386419,1736495440013,-500.0,9.997e-05,2,"2025-01-10T07:50:40.013",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386421,1736495440028,-500.0,9.997e-05,2,"2025-01-10T07:50:40.028",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386423,1736495440038,-500.0,9.997e-05,2,"2025-01-10T07:50:40.038",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386424,1736495440049,-500.0,9.997e-05,2,"2025-01-10T07:50:40.049",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386426,1736495440059,-495.0,9.997e-05,2,"2025-01-10T07:50:40.059",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386428,1736495440070,-500.0,9.997e-05,2,"2025-01-10T07:50:40.070",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386430,1736495440080,-500.0,9.997e-05,2,"2025-01-10T07:50:40.080",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386433,1736495440092,-482.62071834,9.997e-05,2,"2025-01-10T07:50:40.092",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386435,1736495440104,-500.0,9.997e-05,2,"2025-01-10T07:50:40.104",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386437,1736495440116,-500.0,9.997e-05,2,"2025-01-10T07:50:40.116",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386439,1736495440128,-500.0,9.997e-05,2,"2025-01-10T07:50:40.128",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386441,1736495440140,-500.0,9.997e-05,2,"2025-01-10T07:50:40.140",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386444,1736495440151,-500.0,9.997e-05,2,"2025-01-10T07:50:40.151",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386446,1736495440161,-500.0,9.997e-05,2,"2025-01-10T07:50:40.161",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386448,1736495440172,-500.0,9.997e-05,2,"2025-01-10T07:50:40.172",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386450,1736495440182,-500.0,9.997e-05,2,"2025-01-10T07:50:40.182",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386452,1736495440194,-500.0,9.997e-05,2,"2025-01-10T07:50:40.194",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386453,1736495440206,-500.0,9.997e-05,2,"2025-01-10T07:50:40.206",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386454,1736495440217,-500.0,9.997e-05,2,"2025-01-10T07:50:40.217",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386455,1736495440228,-500.0,9.997e-05,2,"2025-01-10T07:50:40.228",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386456,1736495440244,-500.0,9.997e-05,2,"2025-01-10T07:50:40.244",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386457,1736495440255,-500.0,9.997e-05,2,"2025-01-10T07:50:40.255",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386458,1736495440266,-500.0,9.997e-05,2,"2025-01-10T07:50:40.266",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386459,1736495440276,-659.28,9.997e-05,2,"2025-01-10T07:50:40.276",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386460,1736495440287,-500.0,9.997e-05,2,"2025-01-10T07:50:40.287",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386461,1736495440298,-500.0,9.997e-05,2,"2025-01-10T07:50:40.298",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386462,1736495440311,-500.0,9.997e-05,2,"2025-01-10T07:50:40.311",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386463,1736495440322,-500.0,9.997e-05,2,"2025-01-10T07:50:40.322",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386464,1736495440335,-723.93,9.997e-05,2,"2025-01-10T07:50:40.335",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386465,1736495440346,-500.0,9.997e-05,2,"2025-01-10T07:50:40.346",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386466,1736495440357,-500.0,9.997e-05,2,"2025-01-10T07:50:40.357",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386467,1736495440368,-807.24,9.997e-05,2,"2025-01-10T07:50:40.368",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386468,1736495440379,-503.07,9.997e-05,2,"2025-01-10T07:50:40.379",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386469,1736495440390,-582.56,9.997e-05,2,"2025-01-10T07:50:40.390",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386470,1736495440401,-500.0,9.997e-05,2,"2025-01-10T07:50:40.401",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386471,1736495440413,-772.43,9.997e-05,2,"2025-01-10T07:50:40.413",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386472,1736495440423,-582.01,9.997e-05,2,"2025-01-10T07:50:40.423",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386473,1736495440434,-500.0,9.997e-05,2,"2025-01-10T07:50:40.434",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386474,1736495440444,-500.0,9.997e-05,2,"2025-01-10T07:50:40.444",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386475,1736495440455,-500.0,9.997e-05,2,"2025-01-10T07:50:40.455",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386476,1736495440466,-890.19,9.997e-05,2,"2025-01-10T07:50:40.466",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386477,1736495440477,-592.25,9.997e-05,2,"2025-01-10T07:50:40.477",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386478,1736495440494,-860.64,9.997e-05,2,"2025-01-10T07:50:40.494",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386479,1736495440506,-500.0,9.997e-05,2,"2025-01-10T07:50:40.506",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386480,1736495440517,-1005.37,9.997e-05,2,"2025-01-10T07:50:40.517",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386481,1736495440528,-500.0,9.997e-05,2,"2025-01-10T07:50:40.528",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386482,1736495440539,-513.24,9.997e-05,2,"2025-01-10T07:50:40.539",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386483,1736495440550,-787.91,9.997e-05,2,"2025-01-10T07:50:40.550",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386484,1736495440563,-500.0,9.997e-05,2,"2025-01-10T07:50:40.563",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386485,1736495440574,-502.04790802,9.998e-05,2,"2025-01-10T07:50:40.574",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386486,1736495440585,-500.0,9.998e-05,2,"2025-01-10T07:50:40.585",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386487,1736495440596,-500.0,9.998e-05,2,"2025-01-10T07:50:40.596",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386488,1736495440606,-695.89,9.998e-05,2,"2025-01-10T07:50:40.606",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386489,1736495440617,-500.0,9.998e-05,2,"2025-01-10T07:50:40.617",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386490,1736495440627,-771.39,9.998e-05,2,"2025-01-10T07:50:40.627",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386491,1736495440639,-536.53,9.998e-05,2,"2025-01-10T07:50:40.639",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386492,1736495440650,-716.32,9.998e-05,2,"2025-01-10T07:50:40.650",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386493,1736495440661,-500.0,9.998e-05,2,"2025-01-10T07:50:40.661",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386495,1736495440672,-500.0,9.998e-05,2,"2025-01-10T07:50:40.672",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386496,1736495440683,-500.0,9.998e-05,2,"2025-01-10T07:50:40.683",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386497,1736495440694,-500.0,9.998e-05,2,"2025-01-10T07:50:40.694",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386498,1736495440705,-502.39,9.998e-05,2,"2025-01-10T07:50:40.705",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386499,1736495440715,-527.58316045,9.998e-05,2,"2025-01-10T07:50:40.715",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386501,1736495440726,-645.79,9.998e-05,2,"2025-01-10T07:50:40.726",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386503,1736495440741,-639.42,9.998e-05,2,"2025-01-10T07:50:40.741",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386505,1736495440752,-500.0,9.998e-05,2,"2025-01-10T07:50:40.752",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386507,1736495440763,-689.62,9.998e-05,2,"2025-01-10T07:50:40.763",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386509,1736495440773,-500.0,9.998e-05,2,"2025-01-10T07:50:40.773",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386511,1736495440784,-500.0,9.998e-05,2,"2025-01-10T07:50:40.784",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386513,1736495440795,-690.45,9.998e-05,2,"2025-01-10T07:50:40.795",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386514,1736495440805,-743.48,9.998e-05,2,"2025-01-10T07:50:40.805",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386515,1736495440815,-581.01,9.998e-05,2,"2025-01-10T07:50:40.815",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386516,1736495440826,-500.0,9.998e-05,2,"2025-01-10T07:50:40.826",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386517,1736495440836,-724.47,9.998e-05,2,"2025-01-10T07:50:40.836",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386518,1736495440847,-534.35,9.998e-05,2,"2025-01-10T07:50:40.847",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386519,1736495440858,-500.0,9.998e-05,2,"2025-01-10T07:50:40.858",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386520,1736495440868,-669.83,9.998e-05,2,"2025-01-10T07:50:40.868",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386521,1736495440878,-533.96,9.998e-05,2,"2025-01-10T07:50:40.878",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386522,1736495440889,-500.0,9.998e-05,2,"2025-01-10T07:50:40.889",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386523,1736495440899,-758.93,9.998e-05,2,"2025-01-10T07:50:40.899",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386524,1736495440910,-643.59,9.998e-05,2,"2025-01-10T07:50:40.910",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386525,1736495440920,-500.0,9.998e-05,2,"2025-01-10T07:50:40.920",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386526,1736495440931,-500.0,9.998e-05,2,"2025-01-10T07:50:40.931",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386527,1736495440941,-500.0,9.998e-05,2,"2025-01-10T07:50:40.941",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386528,1736495440952,-500.0,9.998e-05,2,"2025-01-10T07:50:40.952",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386529,1736495440963,-500.0,9.998e-05,2,"2025-01-10T07:50:40.963",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386530,1736495440973,-500.0,9.998e-05,2,"2025-01-10T07:50:40.973",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386531,1736495440988,-500.0,9.998e-05,2,"2025-01-10T07:50:40.988",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386532,1736495440999,-500.0,9.998e-05,2,"2025-01-10T07:50:40.999",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386533,1736495441010,-500.0,9.998e-05,2,"2025-01-10T07:50:41.010",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386534,1736495441020,-500.0,9.998e-05,2,"2025-01-10T07:50:41.020",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386535,1736495441030,-500.0,9.998e-05,2,"2025-01-10T07:50:41.030",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386536,1736495441041,-597.81,9.998e-05,2,"2025-01-10T07:50:41.041",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386537,1736495441052,-500.0,9.998e-05,2,"2025-01-10T07:50:41.052",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386538,1736495441062,-500.0,9.998e-05,2,"2025-01-10T07:50:41.062",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386539,1736495441072,-717.35,9.998e-05,2,"2025-01-10T07:50:41.072",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386540,1736495441083,-500.0,9.998e-05,2,"2025-01-10T07:50:41.083",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386541,1736495441094,-521.6,9.998e-05,2,"2025-01-10T07:50:41.094",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386542,1736495441105,-500.0,9.998e-05,2,"2025-01-10T07:50:41.105",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386543,1736495441115,-809.91,9.998e-05,2,"2025-01-10T07:50:41.115",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386544,1736495441126,-500.0,9.998e-05,2,"2025-01-10T07:50:41.126",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386545,1736495441137,-500.0,9.998e-05,2,"2025-01-10T07:50:41.137",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386546,1736495441148,-317.51175698,9.998e-05,2,"2025-01-10T07:50:41.148",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386547,1736495441159,-654.45,9.998e-05,2,"2025-01-10T07:50:41.159",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386548,1736495441170,-2100.49,9.998e-05,2,"2025-01-10T07:50:41.170",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386549,1736495441181,-500.0,9.998e-05,2,"2025-01-10T07:50:41.181",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386550,1736495441192,-500.0,9.998e-05,2,"2025-01-10T07:50:41.192",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386551,1736495441204,-500.0,9.998e-05,2,"2025-01-10T07:50:41.204",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386552,1736495441215,-503.72721293,9.998e-05,2,"2025-01-10T07:50:41.215",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386553,1736495441225,-656.02,9.998e-05,2,"2025-01-10T07:50:41.225",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386554,1736495441242,-505.85718726,9.998e-05,2,"2025-01-10T07:50:41.242",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386555,1736495441253,-502.07895928,9.998e-05,2,"2025-01-10T07:50:41.253",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386556,1736495441263,-500.0,9.998e-05,2,"2025-01-10T07:50:41.263",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386557,1736495441274,-901.25,9.998e-05,2,"2025-01-10T07:50:41.274",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386558,1736495441285,-500.0,9.998e-05,2,"2025-01-10T07:50:41.285",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386559,1736495441296,-1402.04,9.998e-05,2,"2025-01-10T07:50:41.296",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386560,1736495441307,-2420.27,9.998e-05,2,"2025-01-10T07:50:41.307",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386561,1736495441318,-500.0,9.998e-05,2,"2025-01-10T07:50:41.318",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386562,1736495441329,-430.050257,9.998e-05,2,"2025-01-10T07:50:41.329",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386563,1736495441340,-6333.78,9.998e-05,2,"2025-01-10T07:50:41.340",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386564,1736495441351,-837.7,9.998e-05,2,"2025-01-10T07:50:41.351",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386565,1736495441362,-500.0,9.998e-05,2,"2025-01-10T07:50:41.362",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386566,1736495441372,-500.0,9.998e-05,2,"2025-01-10T07:50:41.372",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386567,1736495441383,-872.64,9.998e-05,2,"2025-01-10T07:50:41.383",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386568,1736495441394,-741.84,9.998e-05,2,"2025-01-10T07:50:41.394",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386569,1736495441404,-535.91,9.998e-05,2,"2025-01-10T07:50:41.404",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386570,1736495441415,-500.0,9.998e-05,2,"2025-01-10T07:50:41.415",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386571,1736495441426,-767.76,9.998e-05,2,"2025-01-10T07:50:41.426",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386572,1736495441436,-993.07,9.998e-05,2,"2025-01-10T07:50:41.436",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386573,1736495441447,-513.86057102,9.998e-05,2,"2025-01-10T07:50:41.447",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386574,1736495441458,-851.57,9.998e-05,2,"2025-01-10T07:50:41.458",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386575,1736495441468,-500.0,9.998e-05,2,"2025-01-10T07:50:41.468",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386576,1736495441484,-389.864786,9.998e-05,2,"2025-01-10T07:50:41.484",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386577,1736495441494,-611.62,9.998e-05,2,"2025-01-10T07:50:41.494",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386578,1736495441505,-500.0,9.998e-05,2,"2025-01-10T07:50:41.505",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386579,1736495441515,-1096.86,9.998e-05,2,"2025-01-10T07:50:41.515",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386580,1736495441525,-617.05,9.998e-05,2,"2025-01-10T07:50:41.525",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386581,1736495441536,-500.0,9.998e-05,2,"2025-01-10T07:50:41.536",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386582,1736495441546,-500.0,9.998e-05,2,"2025-01-10T07:50:41.546",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386583,1736495441557,-849.43,9.998e-05,2,"2025-01-10T07:50:41.557",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386584,1736495441568,-1677.64,9.998e-05,2,"2025-01-10T07:50:41.568",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386585,1736495441579,-1111.16,9.998e-05,2,"2025-01-10T07:50:41.579",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386586,1736495441589,-721.96,9.998e-05,2,"2025-01-10T07:50:41.589",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386587,1736495441600,-1123.92,9.998e-05,2,"2025-01-10T07:50:41.600",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386588,1736495441610,-500.0,9.998e-05,2,"2025-01-10T07:50:41.610",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386589,1736495441620,-500.0,9.998e-05,2,"2025-01-10T07:50:41.620",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386590,1736495441631,-816.4,9.998e-05,2,"2025-01-10T07:50:41.631",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386591,1736495441641,-282.42,9.998e-05,2,"2025-01-10T07:50:41.641",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386592,1736495441651,-2474.69,9.998e-05,2,"2025-01-10T07:50:41.651",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386593,1736495441662,-500.0,9.998e-05,2,"2025-01-10T07:50:41.662",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386594,1736495441672,-1232.47,9.998e-05,2,"2025-01-10T07:50:41.672",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386595,1736495441683,-595.62,9.998e-05,2,"2025-01-10T07:50:41.683",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386596,1736495441693,-500.0,9.998e-05,2,"2025-01-10T07:50:41.693",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386597,1736495441705,-1153.29,9.998e-05,2,"2025-01-10T07:50:41.705",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386598,1736495441715,-955.61,9.998e-05,2,"2025-01-10T07:50:41.715",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386599,1736495441726,-500.0,9.998e-05,2,"2025-01-10T07:50:41.726",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386600,1736495441741,-999.22,9.998e-05,2,"2025-01-10T07:50:41.741",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386601,1736495441751,-323.3967179,9.998e-05,2,"2025-01-10T07:50:41.751",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386602,1736495441762,-500.0,9.998e-05,2,"2025-01-10T07:50:41.762",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386603,1736495441772,-774.15,9.998e-05,2,"2025-01-10T07:50:41.772",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386604,1736495441782,-500.0,9.998e-05,2,"2025-01-10T07:50:41.782",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386605,1736495441792,-500.0,9.998e-05,2,"2025-01-10T07:50:41.792",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386606,1736495441802,-500.0,9.998e-05,2,"2025-01-10T07:50:41.802",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386607,1736495441813,-832.03,9.998e-05,2,"2025-01-10T07:50:41.813",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386608,1736495441823,-2080.87,9.998e-05,2,"2025-01-10T07:50:41.823",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386609,1736495441833,-948.97,9.998e-05,2,"2025-01-10T07:50:41.833",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386610,1736495441844,-1400.79,9.998e-05,2,"2025-01-10T07:50:41.844",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386611,1736495441854,-1356.49,9.998e-05,2,"2025-01-10T07:50:41.854",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386612,1736495441865,-500.0,9.998e-05,2,"2025-01-10T07:50:41.865",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386613,1736495441876,-500.0,9.998e-05,2,"2025-01-10T07:50:41.876",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386614,1736495441886,-500.0,9.998e-05,2,"2025-01-10T07:50:41.886",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386615,1736495441897,-500.0,9.998e-05,2,"2025-01-10T07:50:41.897",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386616,1736495441909,-1091.39,9.998e-05,2,"2025-01-10T07:50:41.909",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386617,1736495441921,-500.0,9.998e-05,2,"2025-01-10T07:50:41.921",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386618,1736495441931,-500.0,9.998e-05,2,"2025-01-10T07:50:41.931",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386619,1736495441941,-1263.5,9.998e-05,2,"2025-01-10T07:50:41.941",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386620,1736495441951,-500.0,9.998e-05,2,"2025-01-10T07:50:41.951",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386621,1736495441962,-500.0,9.998e-05,2,"2025-01-10T07:50:41.962",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386622,1736495441973,-1249.4,9.998e-05,2,"2025-01-10T07:50:41.973",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386623,1736495441987,-501.31742119,9.998e-05,2,"2025-01-10T07:50:41.987",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386624,1736495441998,-500.0,9.998e-05,2,"2025-01-10T07:50:41.998",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386625,1736495442008,-643.81,9.998e-05,2,"2025-01-10T07:50:42.008",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386626,1736495442018,-1860.93,9.998e-05,2,"2025-01-10T07:50:42.018",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386627,1736495442027,-500.0,9.998e-05,2,"2025-01-10T07:50:42.027",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386628,1736495442038,-2507.32,9.998e-05,2,"2025-01-10T07:50:42.038",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386629,1736495442048,-331.90805916,9.998e-05,2,"2025-01-10T07:50:42.048",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386630,1736495442059,-1332.74,9.998e-05,2,"2025-01-10T07:50:42.059",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386631,1736495442070,-500.0,9.998e-05,2,"2025-01-10T07:50:42.070",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386632,1736495442083,-1347.37,9.998e-05,2,"2025-01-10T07:50:42.083",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386633,1736495442094,-500.0,9.998e-05,2,"2025-01-10T07:50:42.094",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386634,1736495442104,-500.0,9.998e-05,2,"2025-01-10T07:50:42.104",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386635,1736495442115,-500.0,9.998e-05,2,"2025-01-10T07:50:42.115",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386636,1736495442125,-625.26,9.998e-05,2,"2025-01-10T07:50:42.125",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386637,1736495442136,-500.0,9.998e-05,2,"2025-01-10T07:50:42.136",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386638,1736495442146,-500.0,9.998e-05,2,"2025-01-10T07:50:42.146",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386639,1736495442156,-500.0,9.998e-05,2,"2025-01-10T07:50:42.156",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386640,1736495442167,-500.0,9.998e-05,2,"2025-01-10T07:50:42.167",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386641,1736495442177,-916.05,9.998e-05,2,"2025-01-10T07:50:42.177",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386642,1736495442187,-508.17501465,9.998e-05,2,"2025-01-10T07:50:42.187",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386643,1736495442197,-500.0,9.998e-05,2,"2025-01-10T07:50:42.197",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386644,1736495442209,-1105.87,9.998e-05,2,"2025-01-10T07:50:42.209",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386645,1736495442220,-500.0,9.998e-05,2,"2025-01-10T07:50:42.220",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386646,1736495442235,-597.71,9.998e-05,2,"2025-01-10T07:50:42.235",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386647,1736495442246,-2953.74,9.998e-05,2,"2025-01-10T07:50:42.246",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386648,1736495442256,-2511.34,9.998e-05,2,"2025-01-10T07:50:42.256",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386649,1736495442266,-500.0,9.998e-05,2,"2025-01-10T07:50:42.266",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386650,1736495442276,-863.53,9.998e-05,2,"2025-01-10T07:50:42.276",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386651,1736495442689,-500.0,9.998e-05,2,"2025-01-10T07:50:42.689",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386652,1736495442706,-337.27492149,9.998e-05,2,"2025-01-10T07:50:42.706",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386653,1736495442715,-500.0,9.998e-05,2,"2025-01-10T07:50:42.715",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386654,1736495442724,-500.0,9.998e-05,2,"2025-01-10T07:50:42.724",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386655,1736495442737,-500.0,9.998e-05,2,"2025-01-10T07:50:42.737",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386656,1736495442746,-579.7,9.998e-05,2,"2025-01-10T07:50:42.746",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386657,1736495442755,-500.0,9.998e-05,2,"2025-01-10T07:50:42.755",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386658,1736495442764,-621.0,9.998e-05,2,"2025-01-10T07:50:42.764",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386659,1736495442773,-500.0,9.998e-05,2,"2025-01-10T07:50:42.773",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386660,1736495442782,-619.97,9.998e-05,2,"2025-01-10T07:50:42.782",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386661,1736495442791,-500.0,9.998e-05,2,"2025-01-10T07:50:42.791",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386662,1736495442800,-644.16,9.999e-05,2,"2025-01-10T07:50:42.800",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386663,1736495442810,-746.56,9.999e-05,2,"2025-01-10T07:50:42.810",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386664,1736495442819,-2266.89,9.999e-05,2,"2025-01-10T07:50:42.819",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386665,1736495442828,-500.0,9.999e-05,2,"2025-01-10T07:50:42.828",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386666,1736495442838,-850.47,9.999e-05,2,"2025-01-10T07:50:42.838",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386667,1736495442849,-1128.58,9.999e-05,2,"2025-01-10T07:50:42.849",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386668,1736495442860,-503.33359347,9.999e-05,2,"2025-01-10T07:50:42.860",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386669,1736495442871,-503.22456951,9.999e-05,2,"2025-01-10T07:50:42.871",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386670,1736495442881,-931.12,9.999e-05,2,"2025-01-10T07:50:42.881",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386671,1736495442891,-588.77,9.999e-05,2,"2025-01-10T07:50:42.891",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386672,1736495442901,-500.0,9.999e-05,2,"2025-01-10T07:50:42.901",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386673,1736495442912,-1178.31,9.999e-05,2,"2025-01-10T07:50:42.912",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386674,1736495442922,-646.01,9.999e-05,2,"2025-01-10T07:50:42.922",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386675,1736495442931,-500.0,9.999e-05,2,"2025-01-10T07:50:42.931",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386676,1736495442940,-500.0,9.999e-05,2,"2025-01-10T07:50:42.940",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386677,1736495442949,-500.0,9.999e-05,2,"2025-01-10T07:50:42.949",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386678,1736495442959,-500.0,9.999e-05,2,"2025-01-10T07:50:42.959",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386680,1736495442971,-500.0,9.999e-05,2,"2025-01-10T07:50:42.971",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386681,1736495442985,-500.0,9.999e-05,2,"2025-01-10T07:50:42.985",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386682,1736495442994,-500.0,9.999e-05,2,"2025-01-10T07:50:42.994",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386683,1736495443003,-500.0,9.999e-05,2,"2025-01-10T07:50:43.003",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386685,1736495443012,-500.0,9.999e-05,2,"2025-01-10T07:50:43.012",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386686,1736495443021,-717.35,9.999e-05,2,"2025-01-10T07:50:43.021",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386687,1736495443030,-796.16,9.999e-05,2,"2025-01-10T07:50:43.030",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386688,1736495443040,-500.0,9.999e-05,2,"2025-01-10T07:50:43.040",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386689,1736495443050,-636.42,9.999e-05,2,"2025-01-10T07:50:43.050",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386690,1736495443059,-746.26,9.999e-05,2,"2025-01-10T07:50:43.059",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386691,1736495443069,-500.0,9.999e-05,2,"2025-01-10T07:50:43.069",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386692,1736495443080,-500.0,9.999e-05,2,"2025-01-10T07:50:43.080",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386693,1736495443089,-500.0,9.999e-05,2,"2025-01-10T07:50:43.089",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386694,1736495443098,-2897.32,9.999e-05,2,"2025-01-10T07:50:43.098",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386695,1736495443107,-522.08,9.999e-05,2,"2025-01-10T07:50:43.107",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386696,1736495443117,-2634.34,9.999e-05,2,"2025-01-10T07:50:43.117",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386697,1736495443127,-500.0,9.999e-05,2,"2025-01-10T07:50:43.127",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386698,1736495443136,-2530.07,9.999e-05,2,"2025-01-10T07:50:43.136",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386699,1736495443146,-614.53,9.999e-05,2,"2025-01-10T07:50:43.146",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386700,1736495443155,-704.85,9.999e-05,2,"2025-01-10T07:50:43.155",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386701,1736495443164,-669.45,9.999e-05,2,"2025-01-10T07:50:43.164",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386702,1736495443174,-500.0,9.999e-05,2,"2025-01-10T07:50:43.174",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386703,1736495443183,-895.38,9.999e-05,2,"2025-01-10T07:50:43.183",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386704,1736495443192,-885.48,9.999e-05,2,"2025-01-10T07:50:43.192",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386705,1736495443202,-727.28,9.999e-05,2,"2025-01-10T07:50:43.202",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386706,1736495443212,-501.94,9.999e-05,2,"2025-01-10T07:50:43.212",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386707,1736495443222,-540.68545833,9.999e-05,2,"2025-01-10T07:50:43.222",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386708,1736495443234,-528.05816,9.999e-05,2,"2025-01-10T07:50:43.234",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386709,1736495443244,-500.0,9.999e-05,2,"2025-01-10T07:50:43.244",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386710,1736495443253,-205.59955707,9.999e-05,2,"2025-01-10T07:50:43.253",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386711,1736495443262,-815.0,0.0001,2,"2025-01-10T07:50:43.262",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386712,1736495443271,-2708973.81316395,0.0001,5,"2025-01-10T07:50:43.271",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386713,1736495443584,-3832.66977672,0.0001,5,"2025-01-10T07:50:43.584",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386714,1736495443595,-399.93890773,0.0001,5,"2025-01-10T07:50:43.595",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386719,1736495443906,-500.0,9.999e-05,2,"2025-01-10T07:50:43.906",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386720,1736495443916,-4368.24690835,0.0001,5,"2025-01-10T07:50:43.916",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386721,1736495443930,-14342.21836858,0.0001,5,"2025-01-10T07:50:43.930",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386722,1736495443950,-16641.8459082,0.0001,5,"2025-01-10T07:50:43.950",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386723,1736495443962,-3073.28355883,0.0001,5,"2025-01-10T07:50:43.962",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386724,1736495443981,-1898.32,0.0001,5,"2025-01-10T07:50:43.981",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386725,1736495443995,-15068.45960138,0.0001,5,"2025-01-10T07:50:43.995",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386726,1736495444352,-1000.0,9.316e-05,2,"2025-01-10T07:50:44.352",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386727,1736495444362,-298.90827339,0.0001,5,"2025-01-10T07:50:44.362",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386728,1736495444373,-1591.35384391,0.0001,5,"2025-01-10T07:50:44.373",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386729,1736495444391,-29856.0,0.0001,5,"2025-01-10T07:50:44.391",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386741,1736495446156,-500.0,9.973e-05,2,"2025-01-10T07:50:46.156",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386742,1736495446166,-656.42766613,9.996e-05,2,"2025-01-10T07:50:46.166",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386743,1736495446210,-1356.54233387,9.996e-05,2,"2025-01-10T07:50:46.210",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386744,1736495446220,-500.0,9.998e-05,2,"2025-01-10T07:50:46.220",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386745,1736495446229,-12582.62582312,0.0001,5,"2025-01-10T07:50:46.229",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386746,1736495446243,-777.2170552,0.0001,5,"2025-01-10T07:50:46.243",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386747,1736495446264,-500.0,9.998e-05,2,"2025-01-10T07:50:46.264",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386748,1736495446275,-34533.22822211,0.0001,5,"2025-01-10T07:50:46.275",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386749,1736495446298,-580.38736421,0.0001,5,"2025-01-10T07:50:46.298",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386750,1736495446310,-59748.57998166,0.0001,5,"2025-01-10T07:50:46.310",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386751,1736495446359,-1911.17461,0.0001,5,"2025-01-10T07:50:46.359",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386752,1736495446517,-46966.12108232,0.0001,5,"2025-01-10T07:50:46.517",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386827,1736495796245,181.71,0.0002,120,"2025-01-10T07:56:36.245",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386829,1736495906698,1113.44,8.219e-05,2,"2025-01-10T07:58:26.698",0.00018615,16.48,0.9469249012707122,1762114851.6087306]
[348386878,1736496632290,-250.0,8.97e-05,2,"2025-01-10T08:10:32.290",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386879,1736496632299,-398.54,8.992e-05,2,"2025-01-10T08:10:32.299",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386880,1736496632309,-150.0,9e-05,2,"2025-01-10T08:10:32.309",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386881,1736496632318,-150.0,9e-05,2,"2025-01-10T08:10:32.318",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386882,1736496632327,-211.04950979,9.114e-05,2,"2025-01-10T08:10:32.327",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386883,1736496632338,-788.95049021,9.114e-05,2,"2025-01-10T08:10:32.338",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386884,1736496632347,-1158.50611813,9.114e-05,2,"2025-01-10T08:10:32.347",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386885,1736496632358,-483.73167079,9.114e-05,2,"2025-01-10T08:10:32.358",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386886,1736496635624,-6587.44032703,9.114e-05,2,"2025-01-10T08:10:35.624",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386887,1736496635634,-150.0,9.2e-05,2,"2025-01-10T08:10:35.634",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386888,1736496635644,-150.0,9.25e-05,2,"2025-01-10T08:10:35.644",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386889,1736496635653,-770.46,9.33e-05,2,"2025-01-10T08:10:35.653",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386890,1736496635662,-150.0,9.34e-05,2,"2025-01-10T08:10:35.662",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386891,1736496635672,-150.0,9.34e-05,2,"2025-01-10T08:10:35.672",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386892,1736496635682,-150.0,9.34e-05,2,"2025-01-10T08:10:35.682",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386893,1736496635692,-436.69,9.34e-05,2,"2025-01-10T08:10:35.692",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386894,1736496635702,-150.0,9.34e-05,2,"2025-01-10T08:10:35.702",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386895,1736496635711,-1015.98,9.34e-05,2,"2025-01-10T08:10:35.711",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386896,1736496635721,-150.0,9.34e-05,2,"2025-01-10T08:10:35.721",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386897,1736496635730,-152.33,9.34e-05,2,"2025-01-10T08:10:35.730",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386898,1736496635739,-150.0,9.34e-05,2,"2025-01-10T08:10:35.739",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386899,1736496635749,-150.0,9.4e-05,2,"2025-01-10T08:10:35.749",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386900,1736496635760,-150.0,9.5e-05,2,"2025-01-10T08:10:35.760",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386901,1736496635770,-150.0,9.6e-05,2,"2025-01-10T08:10:35.770",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386902,1736496635779,-150.0,9.75e-05,2,"2025-01-10T08:10:35.779",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386903,1736496635790,-150.0,9.8e-05,2,"2025-01-10T08:10:35.790",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386904,1736496635800,-258.6379,9.897e-05,2,"2025-01-10T08:10:35.800",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386905,1736496635810,-150.0,9.897e-05,2,"2025-01-10T08:10:35.810",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386906,1736496635819,-14426.1747,9.898e-05,2,"2025-01-10T08:10:35.819",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386907,1736496635829,-3655.0639,9.898e-05,2,"2025-01-10T08:10:35.829",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386908,1736496635838,-566.8469,9.898e-05,2,"2025-01-10T08:10:35.838",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386909,1736496635847,-5000.0,9.898e-05,2,"2025-01-10T08:10:35.847",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386910,1736496635857,-500.0,9.9e-05,2,"2025-01-10T08:10:35.857",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386911,1736496635866,-804.261,9.995e-05,2,"2025-01-10T08:10:35.866",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386912,1736496635876,-500.0,9.996e-05,2,"2025-01-10T08:10:35.876",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386913,1736496635885,-500.0,9.996e-05,2,"2025-01-10T08:10:35.885",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386914,1736496635894,-500.0,9.996e-05,2,"2025-01-10T08:10:35.894",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386915,1736496635904,-500.0,9.996e-05,2,"2025-01-10T08:10:35.904",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386916,1736496635914,-500.0,9.996e-05,2,"2025-01-10T08:10:35.914",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386917,1736496635923,-500.0,9.996e-05,2,"2025-01-10T08:10:35.923",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386918,1736496635933,-500.0,9.996e-05,2,"2025-01-10T08:10:35.933",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386919,1736496635942,-500.0,9.996e-05,2,"2025-01-10T08:10:35.942",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386920,1736496635951,-500.0,9.996e-05,2,"2025-01-10T08:10:35.951",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386921,1736496635960,-500.0,9.996e-05,2,"2025-01-10T08:10:35.960",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386922,1736496635970,-718.83,9.996e-05,2,"2025-01-10T08:10:35.970",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386923,1736496635979,-500.0,9.996e-05,2,"2025-01-10T08:10:35.979",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386924,1736496635988,-500.0,9.996e-05,2,"2025-01-10T08:10:35.988",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386925,1736496635998,-500.0,9.996e-05,2,"2025-01-10T08:10:35.998",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386926,1736496636007,-500.0,9.996e-05,2,"2025-01-10T08:10:36.007",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386927,1736496636016,-500.0,9.996e-05,2,"2025-01-10T08:10:36.016",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386928,1736496636026,-500.0,9.996e-05,2,"2025-01-10T08:10:36.026",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386929,1736496636036,-500.0,9.996e-05,2,"2025-01-10T08:10:36.036",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386930,1736496636046,-500.0,9.996e-05,2,"2025-01-10T08:10:36.046",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386931,1736496636055,-500.0,9.996e-05,2,"2025-01-10T08:10:36.055",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386932,1736496636064,-500.0,9.996e-05,2,"2025-01-10T08:10:36.064",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386933,1736496636074,-500.0,9.996e-05,2,"2025-01-10T08:10:36.074",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386934,1736496636083,-500.0,9.996e-05,2,"2025-01-10T08:10:36.083",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386935,1736496636093,-500.0,9.996e-05,2,"2025-01-10T08:10:36.093",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386936,1736496636102,-500.0,9.996e-05,2,"2025-01-10T08:10:36.102",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386937,1736496636112,-500.0,9.996e-05,2,"2025-01-10T08:10:36.112",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386938,1736496636121,-500.0,9.996e-05,2,"2025-01-10T08:10:36.121",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386939,1736496636131,-500.0,9.996e-05,2,"2025-01-10T08:10:36.131",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386940,1736496636141,-500.0,9.996e-05,2,"2025-01-10T08:10:36.141",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386941,1736496636152,-500.0,9.996e-05,2,"2025-01-10T08:10:36.152",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386942,1736496636162,-500.0,9.996e-05,2,"2025-01-10T08:10:36.162",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386943,1736496636172,-500.0,9.996e-05,2,"2025-01-10T08:10:36.172",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386944,1736496636181,-549.8,9.996e-05,2,"2025-01-10T08:10:36.181",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386945,1736496636191,-695.75,9.996e-05,2,"2025-01-10T08:10:36.191",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386946,1736496636201,-500.0,9.996e-05,2,"2025-01-10T08:10:36.201",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386947,1736496636212,-500.0,9.996e-05,2,"2025-01-10T08:10:36.212",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386948,1736496636221,-500.0,9.996e-05,2,"2025-01-10T08:10:36.221",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386949,1736496636232,-500.0,9.996e-05,2,"2025-01-10T08:10:36.232",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386950,1736496636241,-500.0,9.996e-05,2,"2025-01-10T08:10:36.241",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386951,1736496636250,-500.0,9.996e-05,2,"2025-01-10T08:10:36.250",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386952,1736496636260,-752.47,9.996e-05,2,"2025-01-10T08:10:36.260",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386953,1736496636269,-593.91,9.996e-05,2,"2025-01-10T08:10:36.269",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386954,1736496636279,-790.24,9.996e-05,2,"2025-01-10T08:10:36.279",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386955,1736496636291,-717.45,9.996e-05,2,"2025-01-10T08:10:36.291",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386956,1736496636300,-500.0,9.996e-05,2,"2025-01-10T08:10:36.300",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386957,1736496636309,-500.0,9.996e-05,2,"2025-01-10T08:10:36.309",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386958,1736496636318,-500.0,9.996e-05,2,"2025-01-10T08:10:36.318",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386959,1736496636327,-500.0,9.996e-05,2,"2025-01-10T08:10:36.327",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386960,1736496636336,-971.61,9.996e-05,2,"2025-01-10T08:10:36.336",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386961,1736496636345,-505.57638103,9.996e-05,2,"2025-01-10T08:10:36.345",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386962,1736496636355,-1296.31,9.996e-05,2,"2025-01-10T08:10:36.355",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386963,1736496636364,-506.54,9.996e-05,2,"2025-01-10T08:10:36.364",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386964,1736496636373,-1220.49,9.996e-05,2,"2025-01-10T08:10:36.373",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386965,1736496636382,-500.0,9.996e-05,2,"2025-01-10T08:10:36.382",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386966,1736496636391,-1000.0,9.996e-05,2,"2025-01-10T08:10:36.391",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386967,1736496636400,-1039.58,9.996e-05,2,"2025-01-10T08:10:36.400",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386968,1736496636409,-500.0,9.996e-05,2,"2025-01-10T08:10:36.409",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386969,1736496636418,-500.0,9.996e-05,2,"2025-01-10T08:10:36.418",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386970,1736496636428,-500.0,9.996e-05,2,"2025-01-10T08:10:36.428",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386971,1736496636437,-2281.89,9.996e-05,2,"2025-01-10T08:10:36.437",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386972,1736496636446,-500.0,9.996e-05,2,"2025-01-10T08:10:36.446",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386973,1736496636455,-500.0,9.996e-05,2,"2025-01-10T08:10:36.455",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386974,1736496636464,-500.0,9.996e-05,2,"2025-01-10T08:10:36.464",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386975,1736496636474,-500.0,9.996e-05,2,"2025-01-10T08:10:36.474",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386976,1736496636484,-673.5,9.996e-05,2,"2025-01-10T08:10:36.484",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386977,1736496636493,-500.0,9.996e-05,2,"2025-01-10T08:10:36.493",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386978,1736496636503,-500.0,9.996e-05,2,"2025-01-10T08:10:36.503",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386979,1736496636514,-500.0,9.996e-05,2,"2025-01-10T08:10:36.514",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386980,1736496636523,-767.05,9.996e-05,2,"2025-01-10T08:10:36.523",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386981,1736496636540,-500.0,9.996e-05,2,"2025-01-10T08:10:36.540",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386982,1736496636550,-896.58,9.996e-05,2,"2025-01-10T08:10:36.550",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386983,1736496636559,-544.73,9.996e-05,2,"2025-01-10T08:10:36.559",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386984,1736496636568,-500.0,9.996e-05,2,"2025-01-10T08:10:36.568",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386985,1736496636578,-814.1,9.996e-05,2,"2025-01-10T08:10:36.578",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386986,1736496636587,-602.84,9.996e-05,2,"2025-01-10T08:10:36.587",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386987,1736496636596,-500.0,9.996e-05,2,"2025-01-10T08:10:36.596",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386988,1736496636605,-500.0,9.996e-05,2,"2025-01-10T08:10:36.605",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386989,1736496636614,-500.0,9.996e-05,2,"2025-01-10T08:10:36.614",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386990,1736496636623,-931.86,9.996e-05,2,"2025-01-10T08:10:36.623",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386991,1736496636632,-613.08,9.996e-05,2,"2025-01-10T08:10:36.632",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386992,1736496636641,-902.31,9.996e-05,2,"2025-01-10T08:10:36.641",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386993,1736496636651,-966.67,9.997e-05,2,"2025-01-10T08:10:36.651",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386994,1736496636660,-3051.52,9.997e-05,2,"2025-01-10T08:10:36.660",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386995,1736496636670,-500.0,9.997e-05,2,"2025-01-10T08:10:36.670",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386996,1736496636680,-621.37,9.997e-05,2,"2025-01-10T08:10:36.680",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386997,1736496636690,-661.63,9.997e-05,2,"2025-01-10T08:10:36.690",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386998,1736496636700,-2094.06,9.997e-05,2,"2025-01-10T08:10:36.700",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348386999,1736496636709,-500.0,9.997e-05,2,"2025-01-10T08:10:36.709",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387000,1736496636719,-500.0,9.997e-05,2,"2025-01-10T08:10:36.719",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387001,1736496636728,-2655.49,9.997e-05,2,"2025-01-10T08:10:36.728",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387002,1736496636737,-697.69,9.997e-05,2,"2025-01-10T08:10:36.737",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387003,1736496636746,-472.68896,9.997e-05,2,"2025-01-10T08:10:36.746",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387004,1736496636755,-1497.99,9.997e-05,2,"2025-01-10T08:10:36.755",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387005,1736496636764,-919.26,9.997e-05,2,"2025-01-10T08:10:36.764",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387006,1736496636773,-155.490197,9.997e-05,2,"2025-01-10T08:10:36.773",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387007,1736496636784,-6611.07,9.997e-05,2,"2025-01-10T08:10:36.784",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387008,1736496636799,-962.99,9.997e-05,2,"2025-01-10T08:10:36.799",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387009,1736496636809,-500.0,9.997e-05,2,"2025-01-10T08:10:36.809",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387010,1736496636818,-823.6,9.997e-05,2,"2025-01-10T08:10:36.818",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387011,1736496636827,-632.45,9.997e-05,2,"2025-01-10T08:10:36.827",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387012,1736496636836,-466.590563,9.997e-05,2,"2025-01-10T08:10:36.836",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387013,1736496636844,-1091.92,9.997e-05,2,"2025-01-10T08:10:36.844",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387014,1736496636854,-1231.25,9.997e-05,2,"2025-01-10T08:10:36.854",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387015,1736496636863,-891.1,9.997e-05,2,"2025-01-10T08:10:36.863",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387016,1736496636872,-1091.76,9.997e-05,2,"2025-01-10T08:10:36.872",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387017,1736496636882,-1833.75,9.997e-05,2,"2025-01-10T08:10:36.882",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387018,1736496636891,-1138.88,9.997e-05,2,"2025-01-10T08:10:36.891",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387019,1736496636899,-763.62,9.997e-05,2,"2025-01-10T08:10:36.899",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387020,1736496636909,-500.0,9.997e-05,2,"2025-01-10T08:10:36.909",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387021,1736496636918,-1186.39,9.997e-05,2,"2025-01-10T08:10:36.918",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387022,1736496636927,-2752.36,9.997e-05,2,"2025-01-10T08:10:36.927",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387023,1736496636937,-1232.47,9.997e-05,2,"2025-01-10T08:10:36.937",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387024,1736496636946,-524.91114175,9.997e-05,2,"2025-01-10T08:10:36.946",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387025,1736496636956,-1542.75,9.997e-05,2,"2025-01-10T08:10:36.956",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387026,1736496636965,-967.71,9.997e-05,2,"2025-01-10T08:10:36.965",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387027,1736496636974,-1070.23,9.997e-05,2,"2025-01-10T08:10:36.974",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387028,1736496636983,-858.07,9.997e-05,2,"2025-01-10T08:10:36.983",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387029,1736496636992,-2072.02,9.997e-05,2,"2025-01-10T08:10:36.992",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387030,1736496637001,-794.98,9.997e-05,2,"2025-01-10T08:10:37.001",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387031,1736496637013,-1267.24,9.997e-05,2,"2025-01-10T08:10:37.013",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387032,1736496637022,-1045.76,9.997e-05,2,"2025-01-10T08:10:37.022",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387033,1736496637036,-1488.1,9.997e-05,2,"2025-01-10T08:10:37.036",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387034,1736496637045,-2182.2,9.997e-05,2,"2025-01-10T08:10:37.045",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387035,1736496637054,-724.35,9.997e-05,2,"2025-01-10T08:10:37.054",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387036,1736496637063,-1412.53,9.997e-05,2,"2025-01-10T08:10:37.063",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387037,1736496637072,-1727.57,9.997e-05,2,"2025-01-10T08:10:37.072",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387038,1736496637081,-1336.3,9.997e-05,2,"2025-01-10T08:10:37.081",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387039,1736496637091,-990.64,9.997e-05,2,"2025-01-10T08:10:37.091",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387040,1736496637100,-1333.27,9.997e-05,2,"2025-01-10T08:10:37.100",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387041,1736496637110,-500.0,9.997e-05,2,"2025-01-10T08:10:37.110",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387042,1736496637119,-2675.47,9.997e-05,2,"2025-01-10T08:10:37.119",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387043,1736496637128,-746.67,9.997e-05,2,"2025-01-10T08:10:37.128",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387044,1736496637137,-3553.99,9.997e-05,2,"2025-01-10T08:10:37.137",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387045,1736496637146,-500.0,9.997e-05,2,"2025-01-10T08:10:37.146",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387046,1736496637161,-500.0,9.997e-05,2,"2025-01-10T08:10:37.161",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387047,1736496637170,-500.0,9.997e-05,2,"2025-01-10T08:10:37.170",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387048,1736496637179,-500.0,9.997e-05,2,"2025-01-10T08:10:37.179",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387049,1736496637188,-321.79805258,9.997e-05,2,"2025-01-10T08:10:37.188",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387050,1736496637203,-544.83194742,9.997e-05,2,"2025-01-10T08:10:37.203",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387051,1736496637212,-500.0,9.997e-05,2,"2025-01-10T08:10:37.212",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387052,1736496637221,-92.38108322,9.997e-05,2,"2025-01-10T08:10:37.221",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387055,1736496638130,-500.0,9.996e-05,2,"2025-01-10T08:10:38.130",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387056,1736496638140,-1167.12891678,9.997e-05,2,"2025-01-10T08:10:38.140",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387057,1736496638150,-967.02,9.997e-05,2,"2025-01-10T08:10:38.150",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387058,1736496638162,-1166.57,9.997e-05,2,"2025-01-10T08:10:38.162",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387059,1736496638172,-1964.78,9.997e-05,2,"2025-01-10T08:10:38.172",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387060,1736496638181,-500.0,9.997e-05,2,"2025-01-10T08:10:38.181",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387061,1736496638190,-837.27,9.997e-05,2,"2025-01-10T08:10:38.190",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387062,1736496638201,-1416.94,9.997e-05,2,"2025-01-10T08:10:38.201",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387063,1736496638211,-500.0,9.997e-05,2,"2025-01-10T08:10:38.211",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387064,1736496638220,-1312.25,9.997e-05,2,"2025-01-10T08:10:38.220",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387065,1736496638231,-500.0,9.997e-05,2,"2025-01-10T08:10:38.231",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387066,1736496638241,-500.0,9.997e-05,2,"2025-01-10T08:10:38.241",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387067,1736496638251,-500.0,9.998e-05,2,"2025-01-10T08:10:38.251",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387068,1736496638260,-510.03,9.998e-05,2,"2025-01-10T08:10:38.260",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387069,1736496638270,-500.0,9.998e-05,2,"2025-01-10T08:10:38.270",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387070,1736496638279,-500.0,9.998e-05,2,"2025-01-10T08:10:38.279",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387071,1736496638290,-500.0,9.998e-05,2,"2025-01-10T08:10:38.290",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387072,1736496638299,-500.0,9.998e-05,2,"2025-01-10T08:10:38.299",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387073,1736496638309,-500.0,9.998e-05,2,"2025-01-10T08:10:38.309",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387074,1736496638318,-500.0,9.998e-05,2,"2025-01-10T08:10:38.318",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387075,1736496638327,-500.92485034,9.998e-05,2,"2025-01-10T08:10:38.327",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387076,1736496638336,-500.0,9.998e-05,2,"2025-01-10T08:10:38.336",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387077,1736496638345,-500.0,9.998e-05,2,"2025-01-10T08:10:38.345",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387078,1736496638355,-500.0,9.998e-05,2,"2025-01-10T08:10:38.355",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387079,1736496638364,-500.0,9.998e-05,2,"2025-01-10T08:10:38.364",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387080,1736496638374,-500.0,9.998e-05,2,"2025-01-10T08:10:38.374",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387081,1736496638383,-500.0,9.998e-05,2,"2025-01-10T08:10:38.383",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387082,1736496638393,-520.28,9.998e-05,2,"2025-01-10T08:10:38.393",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387083,1736496638402,-500.0,9.998e-05,2,"2025-01-10T08:10:38.402",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387084,1736496638411,-604.68,9.998e-05,2,"2025-01-10T08:10:38.411",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387085,1736496638421,-500.0,9.998e-05,2,"2025-01-10T08:10:38.421",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387086,1736496638430,-500.0,9.998e-05,2,"2025-01-10T08:10:38.430",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387087,1736496638439,-502.84266183,9.998e-05,2,"2025-01-10T08:10:38.439",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387088,1736496638449,-500.0,9.998e-05,2,"2025-01-10T08:10:38.449",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387089,1736496638459,-500.0,9.998e-05,2,"2025-01-10T08:10:38.459",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387090,1736496638469,-536.15,9.998e-05,2,"2025-01-10T08:10:38.469",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387091,1736496638479,-500.0,9.998e-05,2,"2025-01-10T08:10:38.479",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387092,1736496638488,-500.0,9.998e-05,2,"2025-01-10T08:10:38.488",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387093,1736496638498,-500.0,9.998e-05,2,"2025-01-10T08:10:38.498",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387094,1736496638508,-500.0,9.998e-05,2,"2025-01-10T08:10:38.508",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387095,1736496638518,-500.0,9.998e-05,2,"2025-01-10T08:10:38.518",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387096,1736496638527,-500.0,9.998e-05,2,"2025-01-10T08:10:38.527",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387097,1736496638539,-500.0,9.998e-05,2,"2025-01-10T08:10:38.539",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387098,1736496638548,-500.0,9.998e-05,2,"2025-01-10T08:10:38.548",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387099,1736496638558,-505.92984641,9.998e-05,2,"2025-01-10T08:10:38.558",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387100,1736496638568,-500.0,9.998e-05,2,"2025-01-10T08:10:38.568",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387101,1736496638577,-500.0,9.998e-05,2,"2025-01-10T08:10:38.577",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387102,1736496638587,-500.0,9.998e-05,2,"2025-01-10T08:10:38.587",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387103,1736496638597,-500.0,9.998e-05,2,"2025-01-10T08:10:38.597",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387104,1736496638610,-500.0,9.998e-05,2,"2025-01-10T08:10:38.610",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387105,1736496638620,-500.0,9.998e-05,2,"2025-01-10T08:10:38.620",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387106,1736496638630,-500.0,9.998e-05,2,"2025-01-10T08:10:38.630",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387107,1736496638640,-500.0,9.998e-05,2,"2025-01-10T08:10:38.640",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387108,1736496638650,-500.0,9.998e-05,2,"2025-01-10T08:10:38.650",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387109,1736496638659,-500.0,9.998e-05,2,"2025-01-10T08:10:38.659",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387110,1736496638669,-500.0,9.998e-05,2,"2025-01-10T08:10:38.669",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387112,1736496638678,-500.0,9.998e-05,2,"2025-01-10T08:10:38.678",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387115,1736496638688,-500.0,9.998e-05,2,"2025-01-10T08:10:38.688",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387117,1736496638699,-500.0,9.998e-05,2,"2025-01-10T08:10:38.699",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387118,1736496638707,-500.0,9.998e-05,2,"2025-01-10T08:10:38.707",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387120,1736496638717,-191.36317249,9.998e-05,2,"2025-01-10T08:10:38.717",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387122,1736496638726,-500.0,9.998e-05,2,"2025-01-10T08:10:38.726",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387124,1736496638735,-503.1530637,9.998e-05,2,"2025-01-10T08:10:38.735",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387126,1736496638745,-503.38853202,9.998e-05,2,"2025-01-10T08:10:38.745",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387128,1736496638754,-500.0,9.998e-05,2,"2025-01-10T08:10:38.754",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387130,1736496638763,-591.69186423,9.998e-05,2,"2025-01-10T08:10:38.763",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387132,1736496638772,-431.38286408,9.998e-05,2,"2025-01-10T08:10:38.772",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387133,1736496638782,-155.20554145,9.998e-05,2,"2025-01-10T08:10:38.782",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387134,1736496638793,-503.20599932,9.998e-05,2,"2025-01-10T08:10:38.793",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387135,1736496638803,-511.04,9.998e-05,2,"2025-01-10T08:10:38.803",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387136,1736496638815,-500.0,9.998e-05,2,"2025-01-10T08:10:38.815",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387137,1736496638824,-500.0,9.998e-05,2,"2025-01-10T08:10:38.824",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387139,1736496638833,-503.54564719,9.998e-05,2,"2025-01-10T08:10:38.833",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387141,1736496638843,-500.0,9.998e-05,2,"2025-01-10T08:10:38.843",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387143,1736496638852,-270.37212377,9.998e-05,2,"2025-01-10T08:10:38.852",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387145,1736496638861,-500.0,9.998e-05,2,"2025-01-10T08:10:38.861",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387146,1736496638872,-500.0,9.998e-05,2,"2025-01-10T08:10:38.872",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387147,1736496638881,-500.0,9.998e-05,2,"2025-01-10T08:10:38.881",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387149,1736496638890,-502.70747059,9.998e-05,2,"2025-01-10T08:10:38.890",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387152,1736496638899,-500.0,9.998e-05,2,"2025-01-10T08:10:38.899",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387155,1736496638909,-387.7617107,9.998e-05,2,"2025-01-10T08:10:38.909",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387157,1736496638918,-500.0,9.998e-05,2,"2025-01-10T08:10:38.918",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387159,1736496638927,-502.45473375,9.998e-05,2,"2025-01-10T08:10:38.927",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387161,1736496638937,-500.0,9.998e-05,2,"2025-01-10T08:10:38.937",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387163,1736496638946,-1005.14,9.998e-05,2,"2025-01-10T08:10:38.946",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387164,1736496638956,-503.33359347,9.998e-05,2,"2025-01-10T08:10:38.956",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387165,1736496638966,-500.0,9.998e-05,2,"2025-01-10T08:10:38.966",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387166,1736496638975,-503.22456951,9.998e-05,2,"2025-01-10T08:10:38.975",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387168,1736496638984,-500.0,9.998e-05,2,"2025-01-10T08:10:38.984",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387170,1736496638993,-500.0,9.998e-05,2,"2025-01-10T08:10:38.993",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387172,1736496639003,-500.0,9.998e-05,2,"2025-01-10T08:10:39.003",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387174,1736496639012,-504.39439074,9.998e-05,2,"2025-01-10T08:10:39.012",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387176,1736496639022,-580.94,9.998e-05,2,"2025-01-10T08:10:39.022",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387178,1736496639031,-500.0,9.998e-05,2,"2025-01-10T08:10:39.031",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387180,1736496639041,-500.0,9.998e-05,2,"2025-01-10T08:10:39.041",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387182,1736496639050,-500.0,9.998e-05,2,"2025-01-10T08:10:39.050",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387184,1736496639059,-500.0,9.998e-05,2,"2025-01-10T08:10:39.059",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387186,1736496639068,-512.69,9.998e-05,2,"2025-01-10T08:10:39.068",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387187,1736496639078,-502.0190942,9.998e-05,2,"2025-01-10T08:10:39.078",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387188,1736496639087,-500.0,9.998e-05,2,"2025-01-10T08:10:39.087",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387189,1736496639096,-502.19442005,9.998e-05,2,"2025-01-10T08:10:39.096",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387190,1736496639105,-502.29565548,9.998e-05,2,"2025-01-10T08:10:39.105",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387191,1736496639115,-599.82,9.998e-05,2,"2025-01-10T08:10:39.115",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387192,1736496639124,-501.6688505,9.998e-05,2,"2025-01-10T08:10:39.124",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387193,1736496639133,-501.37483344,9.998e-05,2,"2025-01-10T08:10:39.133",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387194,1736496639142,-506.76067206,9.998e-05,2,"2025-01-10T08:10:39.142",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387195,1736496639153,-500.0,9.998e-05,2,"2025-01-10T08:10:39.153",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387196,1736496639163,-500.0,9.998e-05,2,"2025-01-10T08:10:39.163",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387197,1736496639172,-500.0,9.998e-05,2,"2025-01-10T08:10:39.172",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387198,1736496639181,-656.04,9.998e-05,2,"2025-01-10T08:10:39.181",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387199,1736496639190,-846.6,9.998e-05,2,"2025-01-10T08:10:39.190",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387200,1736496639200,-500.0,9.998e-05,2,"2025-01-10T08:10:39.200",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387201,1736496639209,-500.0,9.998e-05,2,"2025-01-10T08:10:39.209",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387202,1736496639219,-500.0,9.998e-05,2,"2025-01-10T08:10:39.219",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387203,1736496639229,-500.0,9.998e-05,2,"2025-01-10T08:10:39.229",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387204,1736496639238,-500.0,9.998e-05,2,"2025-01-10T08:10:39.238",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387205,1736496639247,-616.21141947,9.998e-05,2,"2025-01-10T08:10:39.247",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387206,1736496639256,-500.0,9.998e-05,2,"2025-01-10T08:10:39.256",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387207,1736496639266,-500.0,9.998e-05,2,"2025-01-10T08:10:39.266",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387208,1736496639275,-606.14,9.998e-05,2,"2025-01-10T08:10:39.275",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387209,1736496639286,-500.0,9.998e-05,2,"2025-01-10T08:10:39.286",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387210,1736496639295,-500.0,9.998e-05,2,"2025-01-10T08:10:39.295",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387211,1736496639304,-624.53736201,9.998e-05,2,"2025-01-10T08:10:39.304",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387212,1736496639314,-500.0,9.998e-05,2,"2025-01-10T08:10:39.314",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387213,1736496639324,-500.0,9.998e-05,2,"2025-01-10T08:10:39.324",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387214,1736496639333,-502.73782996,9.998e-05,2,"2025-01-10T08:10:39.333",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387215,1736496639343,-503.1501421,9.998e-05,2,"2025-01-10T08:10:39.343",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387216,1736496639352,-504.03504514,9.998e-05,2,"2025-01-10T08:10:39.352",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387217,1736496639361,-500.0,9.998e-05,2,"2025-01-10T08:10:39.361",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387218,1736496639371,-503.5247854,9.998e-05,2,"2025-01-10T08:10:39.371",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387219,1736496639380,-500.0,9.998e-05,2,"2025-01-10T08:10:39.380",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387220,1736496639390,-762.31,9.998e-05,2,"2025-01-10T08:10:39.390",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387221,1736496639399,-500.0,9.998e-05,2,"2025-01-10T08:10:39.399",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387222,1736496639409,-339.71263343,9.998e-05,2,"2025-01-10T08:10:39.409",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387223,1736496639419,-500.0,9.998e-05,2,"2025-01-10T08:10:39.419",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387224,1736496639428,-502.86025338,9.998e-05,2,"2025-01-10T08:10:39.428",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387225,1736496639437,-500.0,9.998e-05,2,"2025-01-10T08:10:39.437",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387226,1736496639447,-500.0,9.998e-05,2,"2025-01-10T08:10:39.447",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387227,1736496639456,-500.0,9.998e-05,2,"2025-01-10T08:10:39.456",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387228,1736496639466,-500.0,9.998e-05,2,"2025-01-10T08:10:39.466",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387229,1736496639475,-500.0,9.998e-05,2,"2025-01-10T08:10:39.475",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387230,1736496639484,-502.25545207,9.998e-05,2,"2025-01-10T08:10:39.484",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387231,1736496639494,-500.0,9.998e-05,2,"2025-01-10T08:10:39.494",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387232,1736496639503,-500.0,9.998e-05,2,"2025-01-10T08:10:39.503",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387233,1736496639514,-500.0,9.998e-05,2,"2025-01-10T08:10:39.514",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387234,1736496639523,-503.54185069,9.998e-05,2,"2025-01-10T08:10:39.523",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387235,1736496639532,-500.0,9.998e-05,2,"2025-01-10T08:10:39.532",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387236,1736496639544,-500.0,9.998e-05,2,"2025-01-10T08:10:39.544",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387237,1736496639553,-500.0,9.998e-05,2,"2025-01-10T08:10:39.553",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387238,1736496639563,-502.4297246,9.998e-05,2,"2025-01-10T08:10:39.563",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387239,1736496639572,-500.0,9.998e-05,2,"2025-01-10T08:10:39.572",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387240,1736496639582,-500.0,9.998e-05,2,"2025-01-10T08:10:39.582",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387241,1736496639591,-503.9180861,9.998e-05,2,"2025-01-10T08:10:39.591",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387242,1736496639601,-500.0,9.998e-05,2,"2025-01-10T08:10:39.601",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387243,1736496639610,-504.30975864,9.998e-05,2,"2025-01-10T08:10:39.610",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387244,1736496639619,-500.0,9.998e-05,2,"2025-01-10T08:10:39.619",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387245,1736496639628,-500.0,9.998e-05,2,"2025-01-10T08:10:39.628",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387246,1736496639639,-500.0,9.998e-05,2,"2025-01-10T08:10:39.639",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387247,1736496639648,-500.0,9.998e-05,2,"2025-01-10T08:10:39.648",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387248,1736496639658,-500.0,9.998e-05,2,"2025-01-10T08:10:39.658",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387249,1736496639667,-500.0,9.998e-05,2,"2025-01-10T08:10:39.667",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387250,1736496639676,-500.0,9.998e-05,2,"2025-01-10T08:10:39.676",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387251,1736496639686,-523.18,9.998e-05,2,"2025-01-10T08:10:39.686",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387252,1736496639695,-714.55,9.998e-05,2,"2025-01-10T08:10:39.695",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387253,1736496639704,-500.0,9.998e-05,2,"2025-01-10T08:10:39.704",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387254,1736496639713,-378.34049213,9.998e-05,2,"2025-01-10T08:10:39.713",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387255,1736496639723,-500.0,9.998e-05,2,"2025-01-10T08:10:39.723",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387256,1736496639732,-501.465658,9.998e-05,2,"2025-01-10T08:10:39.732",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387257,1736496639742,-500.0,9.998e-05,2,"2025-01-10T08:10:39.742",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387258,1736496639752,-500.0,9.998e-05,2,"2025-01-10T08:10:39.752",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387259,1736496639762,-694.7,9.998e-05,2,"2025-01-10T08:10:39.762",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387260,1736496639771,-500.0,9.998e-05,2,"2025-01-10T08:10:39.771",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387261,1736496639781,-500.0,9.998e-05,2,"2025-01-10T08:10:39.781",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387262,1736496639792,-642.0362101,9.998e-05,2,"2025-01-10T08:10:39.792",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387263,1736496639801,-500.0,9.998e-05,2,"2025-01-10T08:10:39.801",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387264,1736496639811,-661.42,9.998e-05,2,"2025-01-10T08:10:39.811",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387265,1736496639821,-500.0,9.998e-05,2,"2025-01-10T08:10:39.821",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387266,1736496639831,-500.0,9.998e-05,2,"2025-01-10T08:10:39.831",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387267,1736496639840,-500.0,9.998e-05,2,"2025-01-10T08:10:39.840",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387268,1736496639849,-500.0,9.998e-05,2,"2025-01-10T08:10:39.849",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387269,1736496639859,-500.0,9.998e-05,2,"2025-01-10T08:10:39.859",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387270,1736496639869,-500.0,9.998e-05,2,"2025-01-10T08:10:39.869",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387271,1736496639878,-501.91280292,9.998e-05,2,"2025-01-10T08:10:39.878",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387272,1736496639888,-500.0,9.998e-05,2,"2025-01-10T08:10:39.888",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387273,1736496639897,-500.0,9.998e-05,2,"2025-01-10T08:10:39.897",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387274,1736496639907,-500.0,9.998e-05,2,"2025-01-10T08:10:39.907",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387275,1736496639916,-513.86057102,9.998e-05,2,"2025-01-10T08:10:39.916",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387276,1736496639925,-500.0,9.998e-05,2,"2025-01-10T08:10:39.925",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387277,1736496639935,-500.0,9.998e-05,2,"2025-01-10T08:10:39.935",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387278,1736496639944,-500.0,9.998e-05,2,"2025-01-10T08:10:39.944",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387279,1736496639953,-500.0,9.998e-05,2,"2025-01-10T08:10:39.953",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387280,1736496639962,-500.0,9.998e-05,2,"2025-01-10T08:10:39.962",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387281,1736496639972,-500.0,9.998e-05,2,"2025-01-10T08:10:39.972",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387282,1736496639982,-338.23,9.998e-05,2,"2025-01-10T08:10:39.982",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387283,1736496639991,-500.0,9.998e-05,2,"2025-01-10T08:10:39.991",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387284,1736496640001,-500.0,9.998e-05,2,"2025-01-10T08:10:40.001",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387285,1736496640011,-500.0,9.998e-05,2,"2025-01-10T08:10:40.011",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387286,1736496640021,-501.68552284,9.998e-05,2,"2025-01-10T08:10:40.021",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387287,1736496640030,-500.0,9.998e-05,2,"2025-01-10T08:10:40.030",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387288,1736496640041,-500.0,9.998e-05,2,"2025-01-10T08:10:40.041",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387289,1736496640050,-502.16964848,9.998e-05,2,"2025-01-10T08:10:40.050",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387290,1736496640059,-500.0,9.998e-05,2,"2025-01-10T08:10:40.059",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387291,1736496640069,-740.43,9.998e-05,2,"2025-01-10T08:10:40.069",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387292,1736496640078,-500.0,9.998e-05,2,"2025-01-10T08:10:40.078",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387294,1736496640087,-306.8961115,9.998e-05,2,"2025-01-10T08:10:40.087",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387295,1736496640097,-500.0,9.998e-05,2,"2025-01-10T08:10:40.097",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387296,1736496640106,-282.42,9.998e-05,2,"2025-01-10T08:10:40.106",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387297,1736496640115,-517.99,9.998e-05,2,"2025-01-10T08:10:40.115",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387298,1736496640124,-500.0,9.998e-05,2,"2025-01-10T08:10:40.124",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387299,1736496640133,-500.0,9.998e-05,2,"2025-01-10T08:10:40.133",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387300,1736496640142,-516.63,9.998e-05,2,"2025-01-10T08:10:40.142",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387301,1736496640154,-740.08,9.998e-05,2,"2025-01-10T08:10:40.154",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387302,1736496640163,-500.0,9.998e-05,2,"2025-01-10T08:10:40.163",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387303,1736496640172,-500.0,9.998e-05,2,"2025-01-10T08:10:40.172",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387304,1736496640182,-211.31287039,9.998e-05,2,"2025-01-10T08:10:40.182",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387305,1736496640193,-500.0,9.998e-05,2,"2025-01-10T08:10:40.193",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387306,1736496640203,-796.64,9.998e-05,2,"2025-01-10T08:10:40.203",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387307,1736496640212,-500.0,9.998e-05,2,"2025-01-10T08:10:40.212",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387308,1736496640221,-500.0,9.998e-05,2,"2025-01-10T08:10:40.221",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387309,1736496640232,-500.0,9.998e-05,2,"2025-01-10T08:10:40.232",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387310,1736496640241,-500.0,9.998e-05,2,"2025-01-10T08:10:40.241",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387311,1736496640251,-500.0,9.998e-05,2,"2025-01-10T08:10:40.251",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387312,1736496640261,-503.08002305,9.998e-05,2,"2025-01-10T08:10:40.261",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387313,1736496640270,-500.0,9.998e-05,2,"2025-01-10T08:10:40.270",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387314,1736496640280,-500.0,9.998e-05,2,"2025-01-10T08:10:40.280",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387315,1736496640291,-500.0,9.998e-05,2,"2025-01-10T08:10:40.291",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387316,1736496640300,-627.11,9.998e-05,2,"2025-01-10T08:10:40.300",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387317,1736496640310,-500.0,9.998e-05,2,"2025-01-10T08:10:40.310",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387318,1736496640319,-500.0,9.998e-05,2,"2025-01-10T08:10:40.319",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387319,1736496640329,-500.0,9.998e-05,2,"2025-01-10T08:10:40.329",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387320,1736496640339,-500.0,9.998e-05,2,"2025-01-10T08:10:40.339",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387321,1736496640348,-648.73348907,9.998e-05,2,"2025-01-10T08:10:40.348",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387322,1736496640357,-333.9712648,9.998e-05,2,"2025-01-10T08:10:40.357",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387323,1736496640367,-500.0,9.998e-05,2,"2025-01-10T08:10:40.367",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387324,1736496640376,-500.0,9.998e-05,2,"2025-01-10T08:10:40.376",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387325,1736496640387,-504.53485806,9.998e-05,2,"2025-01-10T08:10:40.387",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387326,1736496640398,-501.31742119,9.998e-05,2,"2025-01-10T08:10:40.398",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387327,1736496640407,-320.38714847,9.998e-05,2,"2025-01-10T08:10:40.407",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387328,1736496640417,-560.9,9.998e-05,2,"2025-01-10T08:10:40.417",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387329,1736496640427,-811.04,9.998e-05,2,"2025-01-10T08:10:40.427",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387330,1736496640437,-500.0,9.998e-05,2,"2025-01-10T08:10:40.437",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387331,1736496640447,-797.63,9.998e-05,2,"2025-01-10T08:10:40.447",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387332,1736496640456,-502.0744317,9.998e-05,2,"2025-01-10T08:10:40.456",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387333,1736496640466,-500.0,9.998e-05,2,"2025-01-10T08:10:40.466",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387334,1736496640475,-504.77013124,9.998e-05,2,"2025-01-10T08:10:40.475",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387335,1736496640485,-500.0,9.998e-05,2,"2025-01-10T08:10:40.485",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387336,1736496640495,-500.0,9.998e-05,2,"2025-01-10T08:10:40.495",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387337,1736496640504,-506.49,9.998e-05,2,"2025-01-10T08:10:40.504",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387338,1736496640513,-500.0,9.998e-05,2,"2025-01-10T08:10:40.513",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387339,1736496640522,-500.0,9.998e-05,2,"2025-01-10T08:10:40.522",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387340,1736496640532,-500.0,9.998e-05,2,"2025-01-10T08:10:40.532",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387341,1736496640543,-595.68,9.998e-05,2,"2025-01-10T08:10:40.543",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387342,1736496640552,-500.0,9.998e-05,2,"2025-01-10T08:10:40.552",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387343,1736496640561,-500.0,9.998e-05,2,"2025-01-10T08:10:40.561",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387344,1736496640571,-500.0,9.998e-05,2,"2025-01-10T08:10:40.571",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387345,1736496640581,-891.86,9.998e-05,2,"2025-01-10T08:10:40.581",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387346,1736496640590,-500.0,9.998e-05,2,"2025-01-10T08:10:40.590",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387347,1736496640599,-500.0,9.998e-05,2,"2025-01-10T08:10:40.599",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387348,1736496640609,-500.0,9.998e-05,2,"2025-01-10T08:10:40.609",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387349,1736496640618,-500.0,9.998e-05,2,"2025-01-10T08:10:40.618",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387350,1736496640627,-500.0,9.998e-05,2,"2025-01-10T08:10:40.627",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387351,1736496640637,-500.0,9.998e-05,2,"2025-01-10T08:10:40.637",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387352,1736496640646,-508.17501465,9.998e-05,2,"2025-01-10T08:10:40.646",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387353,1736496640656,-500.0,9.998e-05,2,"2025-01-10T08:10:40.656",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387354,1736496640665,-500.0,9.998e-05,2,"2025-01-10T08:10:40.665",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387355,1736496640674,-740.62,9.998e-05,2,"2025-01-10T08:10:40.674",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387356,1736496640683,-508.05,9.998e-05,2,"2025-01-10T08:10:40.683",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387357,1736496640692,-500.0,9.998e-05,2,"2025-01-10T08:10:40.692",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387358,1736496640701,-500.0,9.998e-05,2,"2025-01-10T08:10:40.701",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387359,1736496640710,-504.80713807,9.998e-05,2,"2025-01-10T08:10:40.710",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387361,1736496640720,-500.0,9.998e-05,2,"2025-01-10T08:10:40.720",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387363,1736496640729,-726.59,9.998e-05,2,"2025-01-10T08:10:40.729",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387365,1736496640739,-531.53,9.998e-05,2,"2025-01-10T08:10:40.739",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387367,1736496640749,-578.01,9.998e-05,2,"2025-01-10T08:10:40.749",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387369,1736496640758,-501.73003074,9.998e-05,2,"2025-01-10T08:10:40.758",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387370,1736496640768,-506.71555151,9.998e-05,2,"2025-01-10T08:10:40.768",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387371,1736496640777,-500.0,9.998e-05,2,"2025-01-10T08:10:40.777",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387372,1736496640788,-839.89,9.998e-05,2,"2025-01-10T08:10:40.788",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387373,1736496640798,-502.58721747,9.998e-05,2,"2025-01-10T08:10:40.798",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387374,1736496640807,-500.0,9.998e-05,2,"2025-01-10T08:10:40.807",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387375,1736496640816,-501.14465816,9.998e-05,2,"2025-01-10T08:10:40.816",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387376,1736496640826,-832.21,9.998e-05,2,"2025-01-10T08:10:40.826",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387377,1736496640835,-500.0,9.998e-05,2,"2025-01-10T08:10:40.835",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387378,1736496640844,-500.0,9.998e-05,2,"2025-01-10T08:10:40.844",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387379,1736496640853,-546.78,9.998e-05,2,"2025-01-10T08:10:40.853",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387380,1736496640862,-713.24,9.998e-05,2,"2025-01-10T08:10:40.862",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387381,1736496640871,-500.0,9.998e-05,2,"2025-01-10T08:10:40.871",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387382,1736496640880,-641.83,9.998e-05,2,"2025-01-10T08:10:40.880",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387383,1736496640890,-500.0,9.998e-05,2,"2025-01-10T08:10:40.890",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387384,1736496640899,-500.0,9.998e-05,2,"2025-01-10T08:10:40.899",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387385,1736496640908,-500.0,9.998e-05,2,"2025-01-10T08:10:40.908",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387386,1736496640918,-500.0,9.998e-05,2,"2025-01-10T08:10:40.918",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387387,1736496640927,-500.0,9.998e-05,2,"2025-01-10T08:10:40.927",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387388,1736496640937,-664.41,9.998e-05,2,"2025-01-10T08:10:40.937",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387389,1736496640945,-613.47,9.998e-05,2,"2025-01-10T08:10:40.945",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387390,1736496640955,-790.21,9.998e-05,2,"2025-01-10T08:10:40.955",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387391,1736496640964,-500.0,9.998e-05,2,"2025-01-10T08:10:40.964",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387392,1736496640973,-584.1,9.998e-05,2,"2025-01-10T08:10:40.973",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387393,1736496640983,-500.0,9.998e-05,2,"2025-01-10T08:10:40.983",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387394,1736496640992,-500.0,9.998e-05,2,"2025-01-10T08:10:40.992",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387395,1736496641001,-500.0,9.998e-05,2,"2025-01-10T08:10:41.001",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387396,1736496641010,-607.28,9.998e-05,2,"2025-01-10T08:10:41.010",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387397,1736496641019,-500.0,9.998e-05,2,"2025-01-10T08:10:41.019",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387398,1736496641028,-500.0,9.998e-05,2,"2025-01-10T08:10:41.028",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387399,1736496641038,-500.0,9.998e-05,2,"2025-01-10T08:10:41.038",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387400,1736496641047,-500.0,9.998e-05,2,"2025-01-10T08:10:41.047",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387401,1736496641056,-502.79973694,9.998e-05,2,"2025-01-10T08:10:41.056",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387402,1736496641065,-616.65,9.998e-05,2,"2025-01-10T08:10:41.065",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387403,1736496641074,-500.0,9.998e-05,2,"2025-01-10T08:10:41.074",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387404,1736496641083,-500.0,9.998e-05,2,"2025-01-10T08:10:41.083",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387405,1736496641092,-500.0,9.998e-05,2,"2025-01-10T08:10:41.092",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387406,1736496641101,-500.0,9.998e-05,2,"2025-01-10T08:10:41.101",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387407,1736496641110,-502.92716389,9.998e-05,2,"2025-01-10T08:10:41.110",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387408,1736496641119,-3226.15,9.998e-05,2,"2025-01-10T08:10:41.119",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387409,1736496641129,-500.0,9.998e-05,2,"2025-01-10T08:10:41.129",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387410,1736496641138,-985.32,9.998e-05,2,"2025-01-10T08:10:41.138",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387411,1736496641147,-500.0,9.998e-05,2,"2025-01-10T08:10:41.147",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387412,1736496641160,-503.93246675,9.998e-05,2,"2025-01-10T08:10:41.160",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387413,1736496641168,-500.0,9.998e-05,2,"2025-01-10T08:10:41.168",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387414,1736496641178,-917.93,9.998e-05,2,"2025-01-10T08:10:41.178",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387415,1736496641187,-900.2,9.998e-05,2,"2025-01-10T08:10:41.187",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387416,1736496641197,-500.0,9.998e-05,2,"2025-01-10T08:10:41.197",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387417,1736496641206,-534.7558338,9.998e-05,2,"2025-01-10T08:10:41.206",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387418,1736496641215,-791.01,9.998e-05,2,"2025-01-10T08:10:41.215",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387419,1736496641226,-2964.52,9.998e-05,2,"2025-01-10T08:10:41.226",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387420,1736496641236,-500.0,9.998e-05,2,"2025-01-10T08:10:41.236",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387421,1736496641245,-1672.54,9.998e-05,2,"2025-01-10T08:10:41.245",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387422,1736496641254,-168.48016642,9.998e-05,2,"2025-01-10T08:10:41.254",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387423,1736496641263,-1213.81,9.998e-05,2,"2025-01-10T08:10:41.263",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387424,1736496641272,-501.48091697,9.998e-05,2,"2025-01-10T08:10:41.272",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387425,1736496641281,-472.48458383,9.998e-05,2,"2025-01-10T08:10:41.281",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387426,1736496641290,-835.18,9.998e-05,2,"2025-01-10T08:10:41.290",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387427,1736496641300,-930.26,9.998e-05,2,"2025-01-10T08:10:41.300",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387428,1736496641309,-500.0,9.998e-05,2,"2025-01-10T08:10:41.309",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387429,1736496641318,-500.0,9.998e-05,2,"2025-01-10T08:10:41.318",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387430,1736496641327,-2855.73,9.998e-05,2,"2025-01-10T08:10:41.327",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387431,1736496641336,-500.43081737,9.998e-05,2,"2025-01-10T08:10:41.336",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387432,1736496641345,-1262.33,9.998e-05,2,"2025-01-10T08:10:41.345",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387433,1736496641355,-548.05,9.998e-05,2,"2025-01-10T08:10:41.355",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387434,1736496641363,-585.58,9.998e-05,2,"2025-01-10T08:10:41.363",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387435,1736496641373,-685.54,9.998e-05,2,"2025-01-10T08:10:41.373",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387436,1736496641382,-756.33,9.998e-05,2,"2025-01-10T08:10:41.382",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387437,1736496641391,-1712.35,9.998e-05,2,"2025-01-10T08:10:41.391",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387438,1736496641400,-510.24,9.998e-05,2,"2025-01-10T08:10:41.400",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387439,1736496641410,-500.0,9.998e-05,2,"2025-01-10T08:10:41.410",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387440,1736496641419,-500.0,9.998e-05,2,"2025-01-10T08:10:41.419",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387441,1736496641429,-500.0,9.998e-05,2,"2025-01-10T08:10:41.429",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387442,1736496641440,-500.0,9.998e-05,2,"2025-01-10T08:10:41.440",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387443,1736496641449,-500.0,9.998e-05,2,"2025-01-10T08:10:41.449",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387444,1736496641459,-500.0,9.998e-05,2,"2025-01-10T08:10:41.459",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387445,1736496641469,-507.49,9.998e-05,2,"2025-01-10T08:10:41.469",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387446,1736496641478,-563.72284389,9.998e-05,2,"2025-01-10T08:10:41.478",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387447,1736496641487,-500.0,9.998e-05,2,"2025-01-10T08:10:41.487",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387448,1736496641496,-1084.16,9.998e-05,2,"2025-01-10T08:10:41.496",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387449,1736496641506,-500.0,9.998e-05,2,"2025-01-10T08:10:41.506",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387450,1736496641515,-745.62,9.998e-05,2,"2025-01-10T08:10:41.515",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387451,1736496641524,-500.0,9.998e-05,2,"2025-01-10T08:10:41.524",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387452,1736496641533,-663.18,9.998e-05,2,"2025-01-10T08:10:41.533",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387453,1736496641544,-996.81,9.998e-05,2,"2025-01-10T08:10:41.544",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387454,1736496641554,-500.0,9.998e-05,2,"2025-01-10T08:10:41.554",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387455,1736496641563,-500.0,9.998e-05,2,"2025-01-10T08:10:41.563",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387456,1736496641572,-3518.77,9.998e-05,2,"2025-01-10T08:10:41.572",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387457,1736496641581,-500.0,9.998e-05,2,"2025-01-10T08:10:41.581",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387458,1736496641590,-500.0,9.998e-05,2,"2025-01-10T08:10:41.590",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387459,1736496641599,-909.87,9.998e-05,2,"2025-01-10T08:10:41.599",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387460,1736496641608,-1576.58,9.998e-05,2,"2025-01-10T08:10:41.608",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387461,1736496641617,-500.0,9.998e-05,2,"2025-01-10T08:10:41.617",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387462,1736496641626,-508.65560716,9.998e-05,2,"2025-01-10T08:10:41.626",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387463,1736496641635,-800.57,9.998e-05,2,"2025-01-10T08:10:41.635",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387464,1736496641643,-501.61734071,9.998e-05,2,"2025-01-10T08:10:41.643",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387465,1736496641652,-986.48,9.998e-05,2,"2025-01-10T08:10:41.652",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387466,1736496641662,-502.21321474,9.998e-05,2,"2025-01-10T08:10:41.662",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387467,1736496641671,-500.0,9.998e-05,2,"2025-01-10T08:10:41.671",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387468,1736496641680,-500.0,9.998e-05,2,"2025-01-10T08:10:41.680",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387469,1736496641689,-2193.19,9.998e-05,2,"2025-01-10T08:10:41.689",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387470,1736496641698,-500.0,9.998e-05,2,"2025-01-10T08:10:41.698",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387471,1736496641707,-649.01,9.998e-05,2,"2025-01-10T08:10:41.707",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387472,1736496641716,-504.3808806,9.998e-05,2,"2025-01-10T08:10:41.716",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387473,1736496641725,-500.0,9.998e-05,2,"2025-01-10T08:10:41.725",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387474,1736496641734,-500.0,9.998e-05,2,"2025-01-10T08:10:41.734",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387475,1736496641743,-545.64,9.998e-05,2,"2025-01-10T08:10:41.743",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387476,1736496641752,-713.47,9.998e-05,2,"2025-01-10T08:10:41.752",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387477,1736496641762,-501.81783673,9.998e-05,2,"2025-01-10T08:10:41.762",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387478,1736496641771,-500.0,9.998e-05,2,"2025-01-10T08:10:41.771",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387479,1736496641780,-1278.01,9.998e-05,2,"2025-01-10T08:10:41.780",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387480,1736496641791,-500.65795346,9.998e-05,2,"2025-01-10T08:10:41.791",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387481,1736496641800,-500.0,9.998e-05,2,"2025-01-10T08:10:41.800",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387482,1736496641809,-500.0,9.998e-05,2,"2025-01-10T08:10:41.809",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387483,1736496641999,-500.0,9.998e-05,2,"2025-01-10T08:10:41.999",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387484,1736496642009,-503.23374115,9.998e-05,2,"2025-01-10T08:10:42.009",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387485,1736496642018,-694.11,9.998e-05,2,"2025-01-10T08:10:42.018",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387486,1736496642028,-503.41055391,9.998e-05,2,"2025-01-10T08:10:42.028",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387487,1736496642039,-500.0,9.998e-05,2,"2025-01-10T08:10:42.039",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387488,1736496642048,-1587.64,9.998e-05,2,"2025-01-10T08:10:42.048",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387489,1736496642057,-505.53658496,9.998e-05,2,"2025-01-10T08:10:42.057",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387490,1736496642066,-317.85662113,9.998e-05,2,"2025-01-10T08:10:42.066",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387491,1736496642075,-500.0,9.998e-05,2,"2025-01-10T08:10:42.075",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387492,1736496642085,-500.0,9.998e-05,2,"2025-01-10T08:10:42.085",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387493,1736496642094,-500.0,9.998e-05,2,"2025-01-10T08:10:42.094",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387494,1736496642103,-500.0,9.998e-05,2,"2025-01-10T08:10:42.103",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387495,1736496642112,-500.0,9.998e-05,2,"2025-01-10T08:10:42.112",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387496,1736496642121,-500.0,9.998e-05,2,"2025-01-10T08:10:42.121",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387497,1736496642131,-1032.86,9.998e-05,2,"2025-01-10T08:10:42.131",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387498,1736496642140,-502.01895206,9.998e-05,2,"2025-01-10T08:10:42.140",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387499,1736496642150,-500.0,9.998e-05,2,"2025-01-10T08:10:42.150",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387500,1736496642160,-664.46,9.998e-05,2,"2025-01-10T08:10:42.160",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387501,1736496642169,-315.16441604,9.998e-05,2,"2025-01-10T08:10:42.169",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387502,1736496642178,-509.84750255,9.998e-05,2,"2025-01-10T08:10:42.178",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387503,1736496642187,-500.0,9.998e-05,2,"2025-01-10T08:10:42.187",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387504,1736496642197,-2580.59,9.998e-05,2,"2025-01-10T08:10:42.197",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387505,1736496642206,-501.11153117,9.998e-05,2,"2025-01-10T08:10:42.206",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387506,1736496642215,-565.43,9.998e-05,2,"2025-01-10T08:10:42.215",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387507,1736496642224,-500.99726052,9.998e-05,2,"2025-01-10T08:10:42.224",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387508,1736496642234,-500.0,9.998e-05,2,"2025-01-10T08:10:42.234",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387509,1736496642244,-500.0,9.998e-05,2,"2025-01-10T08:10:42.244",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387510,1736496642253,-503.4312373,9.998e-05,2,"2025-01-10T08:10:42.253",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387511,1736496642262,-502.83592766,9.998e-05,2,"2025-01-10T08:10:42.262",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387512,1736496642271,-503.28203279,9.998e-05,2,"2025-01-10T08:10:42.271",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387513,1736496642279,-500.0,9.998e-05,2,"2025-01-10T08:10:42.279",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387514,1736496642290,-1011.74,9.998e-05,2,"2025-01-10T08:10:42.290",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387515,1736496642299,-504.47559014,9.998e-05,2,"2025-01-10T08:10:42.299",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387516,1736496642308,-500.0,9.998e-05,2,"2025-01-10T08:10:42.308",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387517,1736496642317,-500.0,9.998e-05,2,"2025-01-10T08:10:42.317",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387518,1736496642327,-564.41,9.998e-05,2,"2025-01-10T08:10:42.327",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387519,1736496642336,-503.3677463,9.998e-05,2,"2025-01-10T08:10:42.336",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387520,1736496642345,-500.0,9.999e-05,2,"2025-01-10T08:10:42.345",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387521,1736496642354,-502.89445788,9.999e-05,2,"2025-01-10T08:10:42.354",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387522,1736496642363,-502.12273017,9.999e-05,2,"2025-01-10T08:10:42.363",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387523,1736496642372,-849.75,9.999e-05,2,"2025-01-10T08:10:42.372",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387524,1736496642381,-1110.34,9.999e-05,2,"2025-01-10T08:10:42.381",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387525,1736496642391,-500.0,9.999e-05,2,"2025-01-10T08:10:42.391",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387526,1736496642400,-1047.79,9.999e-05,2,"2025-01-10T08:10:42.400",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387527,1736496642409,-500.0,9.999e-05,2,"2025-01-10T08:10:42.409",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387528,1736496642418,-794.32,9.999e-05,2,"2025-01-10T08:10:42.418",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387529,1736496642427,-741.26,9.999e-05,2,"2025-01-10T08:10:42.427",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387530,1736496642437,-847.72,9.999e-05,2,"2025-01-10T08:10:42.437",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387531,1736496642446,-1290.98,9.999e-05,2,"2025-01-10T08:10:42.446",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387532,1736496642455,-1347.92,9.999e-05,2,"2025-01-10T08:10:42.455",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387533,1736496642463,-2235.6,9.999e-05,2,"2025-01-10T08:10:42.463",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387534,1736496642472,-5429.72,9.999e-05,2,"2025-01-10T08:10:42.472",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387535,1736496642481,-1002.25,9.999e-05,2,"2025-01-10T08:10:42.481",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387536,1736496642490,-693.0,9.999e-05,2,"2025-01-10T08:10:42.490",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387537,1736496642499,-799.85,9.999e-05,2,"2025-01-10T08:10:42.499",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387538,1736496642508,-2365.45,9.999e-05,2,"2025-01-10T08:10:42.508",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387539,1736496642517,-500.0,9.999e-05,2,"2025-01-10T08:10:42.517",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387540,1736496642526,-908.28,9.999e-05,2,"2025-01-10T08:10:42.526",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387541,1736496642537,-500.0,9.999e-05,2,"2025-01-10T08:10:42.537",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387542,1736496642546,-500.0,9.999e-05,2,"2025-01-10T08:10:42.546",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387543,1736496642555,-500.0,9.999e-05,2,"2025-01-10T08:10:42.555",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387544,1736496642564,-500.0,9.999e-05,2,"2025-01-10T08:10:42.564",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387545,1736496642573,-500.0,9.999e-05,2,"2025-01-10T08:10:42.573",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387546,1736496642582,-177.86,9.999e-05,2,"2025-01-10T08:10:42.582",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387547,1736496642591,-500.0,9.999e-05,2,"2025-01-10T08:10:42.591",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387548,1736496642600,-205.59955707,9.999e-05,2,"2025-01-10T08:10:42.600",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387549,1736496642609,-815.0,0.0001,2,"2025-01-10T08:10:42.609",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387550,1736496642618,-150.0,0.0001,2,"2025-01-10T08:10:42.618",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387551,1736496642627,-1415892.5227602,0.0001,5,"2025-01-10T08:10:42.627",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387552,1736496642637,-1000.0,0.0001,2,"2025-01-10T08:10:42.637",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387553,1736496642646,-250.0,0.0001,2,"2025-01-10T08:10:42.646",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387554,1736496642655,-250.0,0.0001,2,"2025-01-10T08:10:42.655",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387555,1736496642664,-250.0,0.0001,2,"2025-01-10T08:10:42.664",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387556,1736496642673,-250.0,0.0001,2,"2025-01-10T08:10:42.673",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387557,1736496642684,-250.0,0.0001,2,"2025-01-10T08:10:42.684",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387558,1736496642693,-250.0,0.0001,2,"2025-01-10T08:10:42.693",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387559,1736496642702,-250.0,0.0001,2,"2025-01-10T08:10:42.702",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387560,1736496642711,-250.0,0.0001,2,"2025-01-10T08:10:42.711",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387561,1736496642720,-250.0,0.0001,2,"2025-01-10T08:10:42.720",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387562,1736496642729,-250.0,0.0001,2,"2025-01-10T08:10:42.729",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387563,1736496642739,-250.0,0.0001,2,"2025-01-10T08:10:42.739",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387564,1736496642749,-250.0,0.0001,2,"2025-01-10T08:10:42.749",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387565,1736496642759,-250.0,0.0001,2,"2025-01-10T08:10:42.759",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387566,1736496642769,-252.2,0.0001,2,"2025-01-10T08:10:42.769",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387567,1736496642779,-24212.0,0.0001,2,"2025-01-10T08:10:42.779",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387568,1736496642790,-1000.0,0.0001,2,"2025-01-10T08:10:42.790",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387569,1736496642800,-1000.0,0.0001,2,"2025-01-10T08:10:42.800",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387570,1736496642810,-1104219.35969134,0.0001,2,"2025-01-10T08:10:42.810",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387584,1736496643177,-473.605,0.0001,2,"2025-01-10T08:10:43.177",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387585,1736496643188,-918.454597,0.0001,2,"2025-01-10T08:10:43.188",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387586,1736496643201,-653.894593,0.0001,2,"2025-01-10T08:10:43.201",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387587,1736496643212,-23177.67840751,0.0001,2,"2025-01-10T08:10:43.212",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387588,1736496643242,-15683.12765963,0.0001,2,"2025-01-10T08:10:43.242",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387589,1736496643469,-47326.5,0.0001,2,"2025-01-10T08:10:43.469",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387590,1736496643480,-3131.39792169,0.0001,2,"2025-01-10T08:10:43.480",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387591,1736496643499,-251178.21368355,0.0001,2,"2025-01-10T08:10:43.499",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387592,1736496643510,-10893.80578001,0.0001,2,"2025-01-10T08:10:43.510",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387626,1736496643826,-2394.5203411,0.0001,2,"2025-01-10T08:10:43.826",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387629,1736496643838,-289.15000193,0.0001,2,"2025-01-10T08:10:43.838",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387632,1736496643857,-357.14830284,9.997e-05,2,"2025-01-10T08:10:43.857",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387634,1736496643866,-1329.83965644,0.0001,2,"2025-01-10T08:10:43.866",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387636,1736496643877,-392.94,0.0001,2,"2025-01-10T08:10:43.877",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387638,1736496643888,-1705.5582732,0.0001,2,"2025-01-10T08:10:43.888",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387641,1736496643899,-299.8200351,0.0001,2,"2025-01-10T08:10:43.899",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387644,1736496644418,-500.0,9.996e-05,2,"2025-01-10T08:10:44.418",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387645,1736496644429,-500.0,9.997e-05,2,"2025-01-10T08:10:44.429",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387646,1736496644440,-673.75,0.0001,2,"2025-01-10T08:10:44.440",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387647,1736496644453,-965.02382423,0.0001,2,"2025-01-10T08:10:44.453",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387652,1736496646271,-292.80640999,9.996e-05,2,"2025-01-10T08:10:46.271",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387653,1736496646328,-207.19359001,9.996e-05,2,"2025-01-10T08:10:46.328",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387654,1736496646337,-2924.38,9.997e-05,2,"2025-01-10T08:10:46.337",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387655,1736496646347,-529.29,9.998e-05,2,"2025-01-10T08:10:46.347",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387656,1736496646356,-1186.33,9.999e-05,2,"2025-01-10T08:10:46.356",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387657,1736496646366,-31672.80640814,0.0001,2,"2025-01-10T08:10:46.366",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387658,1736496646439,-18893.76263715,0.0001,2,"2025-01-10T08:10:46.439",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387659,1736496646488,-306.59964713,0.0001,2,"2025-01-10T08:10:46.488",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387958,1736496700842,-198.0,0.0001,4,"2025-01-10T08:11:40.842",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387959,1736496700866,-199.22,0.0001,4,"2025-01-10T08:11:40.866",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387960,1736496718871,-1000.0,9.898e-05,2,"2025-01-10T08:11:58.871",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387961,1736496718897,-3000.0,9.898e-05,2,"2025-01-10T08:11:58.897",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387962,1736496756011,2500.0,0.0002,120,"2025-01-10T08:12:36.011",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348387964,1736496921951,1098.1,8.219e-05,2,"2025-01-10T08:15:21.951",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388014,1736497828941,210.0,0.0001,4,"2025-01-10T08:30:28.941",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388023,1736497831398,-250.0,9.049e-05,2,"2025-01-10T08:30:31.398",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388024,1736497831407,-327.43,9.112e-05,2,"2025-01-10T08:30:31.407",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388025,1736497831416,-1422.57,9.117e-05,2,"2025-01-10T08:30:31.416",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388026,1736497831456,-487.75,9.117e-05,2,"2025-01-10T08:30:31.456",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388027,1736497831465,-45.88978522,9.162e-05,2,"2025-01-10T08:30:31.465",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388028,1736497831476,-570.47021478,9.162e-05,2,"2025-01-10T08:30:31.476",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388029,1736497831485,-511.41978522,9.208e-05,2,"2025-01-10T08:30:31.485",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388030,1736497831514,-488.58021478,9.208e-05,2,"2025-01-10T08:30:31.514",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388031,1736497831523,-250.0,9.214e-05,2,"2025-01-10T08:30:31.523",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388032,1736497831532,-1941.45393973,9.233e-05,2,"2025-01-10T08:30:31.532",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388033,1736497831626,-58.54606027,9.233e-05,2,"2025-01-10T08:30:31.626",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388034,1736497831635,-1102.93,9.233e-05,2,"2025-01-10T08:30:31.635",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388035,1736497831644,-300.0,9.467e-05,2,"2025-01-10T08:30:31.644",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388036,1736497831653,-150.0,9.468e-05,2,"2025-01-10T08:30:31.653",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388037,1736497831662,-150.0,9.468e-05,2,"2025-01-10T08:30:31.662",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388038,1736497831671,-150.0,9.468e-05,2,"2025-01-10T08:30:31.671",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388039,1736497831681,-237.5035302,9.468e-05,2,"2025-01-10T08:30:31.681",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388040,1736497831689,-150.0,9.468e-05,2,"2025-01-10T08:30:31.689",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388041,1736497831699,-718.949423,9.556e-05,2,"2025-01-10T08:30:31.699",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388042,1736497831708,-707.0,9.605e-05,2,"2025-01-10T08:30:31.708",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388043,1736497831719,-150.0,9.819e-05,2,"2025-01-10T08:30:31.719",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388044,1736497831728,-323.9263,9.897e-05,2,"2025-01-10T08:30:31.728",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388045,1736497831737,-1443.209,9.897e-05,2,"2025-01-10T08:30:31.737",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388046,1736497831746,-150.0,9.897e-05,2,"2025-01-10T08:30:31.746",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388047,1736497831755,-20686.6163,9.898e-05,2,"2025-01-10T08:30:31.755",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388048,1736497831766,-18352.5098,9.898e-05,2,"2025-01-10T08:30:31.766",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388049,1736497831775,-5000.0,9.898e-05,2,"2025-01-10T08:30:31.775",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388050,1736497831784,-581.8245,9.9e-05,2,"2025-01-10T08:30:31.784",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388051,1736497831793,-430.85596101,9.937e-05,2,"2025-01-10T08:30:31.793",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388052,1736497831803,-4869.41768409,9.97e-05,2,"2025-01-10T08:30:31.803",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388053,1736497831812,-4869.41768409,9.971e-05,2,"2025-01-10T08:30:31.812",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388054,1736497831822,-4869.41768409,9.972e-05,2,"2025-01-10T08:30:31.822",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388055,1736497831831,-13855.55995752,9.974e-05,2,"2025-01-10T08:30:31.831",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388057,1736497831855,-7332.56730314,9.974e-05,2,"2025-01-10T08:30:31.855",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388059,1736497831864,-4869.41768409,9.975e-05,2,"2025-01-10T08:30:31.864",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388061,1736497831873,-221.26168894,9.976e-05,2,"2025-01-10T08:30:31.873",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388063,1736497831883,-221.26168894,9.978e-05,2,"2025-01-10T08:30:31.883",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388065,1736497831892,-4205.492289,9.98e-05,2,"2025-01-10T08:30:31.892",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388102,1736497833487,183.29,0.0001,4,"2025-01-10T08:30:33.487",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388103,1736497837339,-500.0,9.973e-05,2,"2025-01-10T08:30:37.339",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388104,1736497837358,-4296.71336485,9.98e-05,2,"2025-01-10T08:30:37.358",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388105,1736497837496,-12685.92160681,9.98e-05,2,"2025-01-10T08:30:37.496",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388106,1736497837506,-21188.12726066,9.98e-05,2,"2025-01-10T08:30:37.506",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388107,1736497837515,-21188.12726066,9.981e-05,2,"2025-01-10T08:30:37.515",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388108,1736497837525,-221.26168894,9.981e-05,2,"2025-01-10T08:30:37.525",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388109,1736497837534,-4869.41768409,9.982e-05,2,"2025-01-10T08:30:37.534",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388110,1736497837543,-221.26168894,9.985e-05,2,"2025-01-10T08:30:37.543",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388111,1736497837552,-221.26168894,9.987e-05,2,"2025-01-10T08:30:37.552",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388112,1736497837561,-21188.12726066,9.993e-05,2,"2025-01-10T08:30:37.561",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388113,1736497837570,-150.0,9.995e-05,2,"2025-01-10T08:30:37.570",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388114,1736497837579,-1000.0,9.995e-05,2,"2025-01-10T08:30:37.579",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388115,1736497837589,-500.0,9.996e-05,2,"2025-01-10T08:30:37.589",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388116,1736497837598,-1309.59,9.996e-05,2,"2025-01-10T08:30:37.598",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388117,1736497837607,-963.77,9.996e-05,2,"2025-01-10T08:30:37.607",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388118,1736497837616,-872.48,9.996e-05,2,"2025-01-10T08:30:37.616",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388119,1736497837625,-2802.53,9.996e-05,2,"2025-01-10T08:30:37.625",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388120,1736497837634,-2098.14,9.996e-05,2,"2025-01-10T08:30:37.634",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388121,1736497837643,-697.14,9.996e-05,2,"2025-01-10T08:30:37.643",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388122,1736497837652,-905.19,9.996e-05,2,"2025-01-10T08:30:37.652",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388123,1736497837662,-1491.26,9.996e-05,2,"2025-01-10T08:30:37.662",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388124,1736497837671,-18984.87538082,9.996e-05,2,"2025-01-10T08:30:37.671",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388125,1736497837680,-595.48,9.996e-05,2,"2025-01-10T08:30:37.680",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388126,1736497837689,-472.105227,9.996e-05,2,"2025-01-10T08:30:37.689",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388127,1736497837698,-6898.34,9.996e-05,2,"2025-01-10T08:30:37.698",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388128,1736497837708,-634.07,9.996e-05,2,"2025-01-10T08:30:37.708",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388129,1736497837719,-500.0,9.996e-05,2,"2025-01-10T08:30:37.719",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388130,1736497837728,-840.68,9.996e-05,2,"2025-01-10T08:30:37.728",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388131,1736497837737,-511.71549391,9.996e-05,2,"2025-01-10T08:30:37.737",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388133,1736497837746,-500.0,9.996e-05,2,"2025-01-10T08:30:37.746",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388135,1736497837755,-447.149289,9.996e-05,2,"2025-01-10T08:30:37.755",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388137,1736497837765,-1087.49,9.996e-05,2,"2025-01-10T08:30:37.765",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388139,1736497837774,-2621.17,9.996e-05,2,"2025-01-10T08:30:37.774",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388141,1736497837784,-1224.26,9.996e-05,2,"2025-01-10T08:30:37.784",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388143,1736497837794,-888.7,9.996e-05,2,"2025-01-10T08:30:37.794",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388145,1736497837803,-1141.83,9.996e-05,2,"2025-01-10T08:30:37.803",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388147,1736497837812,-901.92,9.996e-05,2,"2025-01-10T08:30:37.812",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388148,1736497837822,-500.0,9.996e-05,2,"2025-01-10T08:30:37.822",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388149,1736497837831,-1592.16,9.996e-05,2,"2025-01-10T08:30:37.831",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388150,1736497837840,-761.52,9.996e-05,2,"2025-01-10T08:30:37.840",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388151,1736497837850,-800.45,9.996e-05,2,"2025-01-10T08:30:37.850",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388152,1736497837859,-943.7,9.996e-05,2,"2025-01-10T08:30:37.859",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388153,1736497837869,-890.15,9.996e-05,2,"2025-01-10T08:30:37.869",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388154,1736497837878,-1011.02,9.996e-05,2,"2025-01-10T08:30:37.878",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388155,1736497837887,-1260.0,9.996e-05,2,"2025-01-10T08:30:37.887",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388156,1736497837897,-500.0,9.996e-05,2,"2025-01-10T08:30:37.897",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388157,1736497837906,-626.93,9.996e-05,2,"2025-01-10T08:30:37.906",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388158,1736497837915,-1542.94,9.996e-05,2,"2025-01-10T08:30:37.915",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388160,1736497837924,-795.52,9.996e-05,2,"2025-01-10T08:30:37.924",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388162,1736497837933,-1487.0,9.996e-05,2,"2025-01-10T08:30:37.933",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388164,1736497837943,-2165.29,9.996e-05,2,"2025-01-10T08:30:37.943",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388166,1736497837952,-1045.02,9.996e-05,2,"2025-01-10T08:30:37.952",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388168,1736497837962,-949.36,9.996e-05,2,"2025-01-10T08:30:37.962",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388170,1736497837971,-1335.56,9.996e-05,2,"2025-01-10T08:30:37.971",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388172,1736497837981,-745.58,9.996e-05,2,"2025-01-10T08:30:37.981",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388174,1736497837990,-1801.03,9.996e-05,2,"2025-01-10T08:30:37.990",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388176,1736497838000,-1091.42,9.996e-05,2,"2025-01-10T08:30:38.000",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388178,1736497838009,-1166.85,9.996e-05,2,"2025-01-10T08:30:38.009",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388180,1736497838018,-500.0,9.996e-05,2,"2025-01-10T08:30:38.018",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388182,1736497838027,-3560.43,9.996e-05,2,"2025-01-10T08:30:38.027",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388183,1736497838037,-1163.93,9.996e-05,2,"2025-01-10T08:30:38.037",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388185,1736497838046,-500.0,9.996e-05,2,"2025-01-10T08:30:38.046",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388187,1736497838055,-500.0,9.996e-05,2,"2025-01-10T08:30:38.055",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388190,1736497838065,-500.0,9.996e-05,2,"2025-01-10T08:30:38.065",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388191,1736497838074,-2045.69,9.996e-05,2,"2025-01-10T08:30:38.074",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388193,1736497838083,-191.36317249,9.996e-05,2,"2025-01-10T08:30:38.083",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388195,1736497838094,-500.0,9.996e-05,2,"2025-01-10T08:30:38.094",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388197,1736497838103,-155.20554145,9.996e-05,2,"2025-01-10T08:30:38.103",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388199,1736497838112,-1181.11,9.996e-05,2,"2025-01-10T08:30:38.112",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388201,1736497838121,-503.38853202,9.996e-05,2,"2025-01-10T08:30:38.121",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388203,1736497838130,-500.0,9.996e-05,2,"2025-01-10T08:30:38.130",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388205,1736497838140,-1028.08,9.996e-05,2,"2025-01-10T08:30:38.140",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388207,1736497838149,-500.0,9.996e-05,2,"2025-01-10T08:30:38.149",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388209,1736497838158,-1473.03,9.996e-05,2,"2025-01-10T08:30:38.158",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388211,1736497838167,-511.04,9.996e-05,2,"2025-01-10T08:30:38.167",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388213,1736497838176,-500.0,9.996e-05,2,"2025-01-10T08:30:38.176",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388215,1736497838185,-500.0,9.996e-05,2,"2025-01-10T08:30:38.185",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388217,1736497838194,-500.0,9.996e-05,2,"2025-01-10T08:30:38.194",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388219,1736497838203,-778.19,9.996e-05,2,"2025-01-10T08:30:38.203",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388221,1736497838211,-1025.63,9.996e-05,2,"2025-01-10T08:30:38.211",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388223,1736497838220,-500.0,9.996e-05,2,"2025-01-10T08:30:38.220",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388225,1736497838229,-387.7617107,9.996e-05,2,"2025-01-10T08:30:38.229",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388227,1736497838238,-500.0,9.996e-05,2,"2025-01-10T08:30:38.238",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388229,1736497838247,-500.0,9.996e-05,2,"2025-01-10T08:30:38.247",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388231,1736497838256,-500.0,9.997e-05,2,"2025-01-10T08:30:38.256",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388233,1736497838265,-500.0,9.997e-05,2,"2025-01-10T08:30:38.265",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388235,1736497838274,-500.0,9.997e-05,2,"2025-01-10T08:30:38.274",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388237,1736497838283,-500.0,9.997e-05,2,"2025-01-10T08:30:38.283",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388239,1736497838292,-500.0,9.997e-05,2,"2025-01-10T08:30:38.292",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388241,1736497838302,-500.0,9.997e-05,2,"2025-01-10T08:30:38.302",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388243,1736497838311,-500.0,9.997e-05,2,"2025-01-10T08:30:38.311",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388245,1736497838320,-504.39439074,9.997e-05,2,"2025-01-10T08:30:38.320",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388247,1736497838330,-500.0,9.997e-05,2,"2025-01-10T08:30:38.330",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388249,1736497838341,-503.1530637,9.997e-05,2,"2025-01-10T08:30:38.341",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388274,1736497838561,-550.62,9.997e-05,2,"2025-01-10T08:30:38.561",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388276,1736497838575,-591.69186423,9.997e-05,2,"2025-01-10T08:30:38.575",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388278,1736497838584,-764.96,9.997e-05,2,"2025-01-10T08:30:38.584",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388279,1736497838595,-682.75,9.997e-05,2,"2025-01-10T08:30:38.595",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388280,1736497838604,-500.0,9.997e-05,2,"2025-01-10T08:30:38.604",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388281,1736497838613,-503.20599932,9.997e-05,2,"2025-01-10T08:30:38.613",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388282,1736497838623,-503.54564719,9.997e-05,2,"2025-01-10T08:30:38.623",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388283,1736497838632,-599.82,9.997e-05,2,"2025-01-10T08:30:38.632",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388284,1736497838642,-500.0,9.997e-05,2,"2025-01-10T08:30:38.642",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388285,1736497838651,-270.37212377,9.997e-05,2,"2025-01-10T08:30:38.651",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388286,1736497838661,-500.0,9.997e-05,2,"2025-01-10T08:30:38.661",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388287,1736497838670,-500.0,9.997e-05,2,"2025-01-10T08:30:38.670",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388288,1736497838679,-500.0,9.997e-05,2,"2025-01-10T08:30:38.679",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388289,1736497838689,-900.8,9.997e-05,2,"2025-01-10T08:30:38.689",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388290,1736497838698,-503.33359347,9.997e-05,2,"2025-01-10T08:30:38.698",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388291,1736497838708,-503.22456951,9.997e-05,2,"2025-01-10T08:30:38.708",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388292,1736497838718,-629.54,9.997e-05,2,"2025-01-10T08:30:38.718",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388293,1736497838730,-717.32,9.997e-05,2,"2025-01-10T08:30:38.730",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388294,1736497838739,-792.15,9.997e-05,2,"2025-01-10T08:30:38.739",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388295,1736497838747,-500.0,9.997e-05,2,"2025-01-10T08:30:38.747",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388296,1736497838757,-500.0,9.997e-05,2,"2025-01-10T08:30:38.757",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388297,1736497838767,-500.0,9.997e-05,2,"2025-01-10T08:30:38.767",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388298,1736497838777,-500.0,9.997e-05,2,"2025-01-10T08:30:38.777",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388299,1736497838786,-500.0,9.997e-05,2,"2025-01-10T08:30:38.786",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388300,1736497838796,-500.0,9.997e-05,2,"2025-01-10T08:30:38.796",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388301,1736497838805,-500.0,9.997e-05,2,"2025-01-10T08:30:38.805",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388302,1736497838815,-500.0,9.997e-05,2,"2025-01-10T08:30:38.815",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388303,1736497838824,-500.0,9.997e-05,2,"2025-01-10T08:30:38.824",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388304,1736497838833,-714.55,9.997e-05,2,"2025-01-10T08:30:38.833",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388305,1736497838844,-500.0,9.997e-05,2,"2025-01-10T08:30:38.844",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388306,1736497838853,-500.0,9.997e-05,2,"2025-01-10T08:30:38.853",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388307,1736497838862,-544.12,9.997e-05,2,"2025-01-10T08:30:38.862",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388308,1736497838871,-378.34049213,9.997e-05,2,"2025-01-10T08:30:38.871",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388309,1736497838880,-500.0,9.997e-05,2,"2025-01-10T08:30:38.880",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388310,1736497838890,-500.0,9.997e-05,2,"2025-01-10T08:30:38.890",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388311,1736497838899,-500.0,9.997e-05,2,"2025-01-10T08:30:38.899",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388312,1736497838908,-500.0,9.997e-05,2,"2025-01-10T08:30:38.908",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388313,1736497838917,-500.0,9.997e-05,2,"2025-01-10T08:30:38.917",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388314,1736497838926,-500.0,9.997e-05,2,"2025-01-10T08:30:38.926",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388315,1736497838935,-500.0,9.997e-05,2,"2025-01-10T08:30:38.935",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388316,1736497838945,-500.0,9.997e-05,2,"2025-01-10T08:30:38.945",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388317,1736497838955,-500.0,9.997e-05,2,"2025-01-10T08:30:38.955",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388318,1736497838967,-500.0,9.997e-05,2,"2025-01-10T08:30:38.967",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388319,1736497838977,-500.0,9.997e-05,2,"2025-01-10T08:30:38.977",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388320,1736497838987,-724.0,9.997e-05,2,"2025-01-10T08:30:38.987",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388321,1736497838997,-505.82,9.997e-05,2,"2025-01-10T08:30:38.997",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388322,1736497839007,-500.0,9.997e-05,2,"2025-01-10T08:30:39.007",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388323,1736497839016,-500.0,9.997e-05,2,"2025-01-10T08:30:39.016",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388324,1736497839025,-717.07,9.997e-05,2,"2025-01-10T08:30:39.025",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388325,1736497839035,-500.0,9.997e-05,2,"2025-01-10T08:30:39.035",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388326,1736497839046,-500.0,9.997e-05,2,"2025-01-10T08:30:39.046",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388327,1736497839056,-500.0,9.997e-05,2,"2025-01-10T08:30:39.056",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388328,1736497839066,-326.51397642,9.997e-05,2,"2025-01-10T08:30:39.066",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388329,1736497839077,-500.0,9.997e-05,2,"2025-01-10T08:30:39.077",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388330,1736497839087,-500.0,9.997e-05,2,"2025-01-10T08:30:39.087",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388331,1736497839097,-500.0,9.997e-05,2,"2025-01-10T08:30:39.097",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388332,1736497839106,-500.0,9.997e-05,2,"2025-01-10T08:30:39.106",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388333,1736497839116,-500.0,9.997e-05,2,"2025-01-10T08:30:39.116",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388334,1736497839127,-338.23,9.997e-05,2,"2025-01-10T08:30:39.127",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388335,1736497839137,-500.0,9.997e-05,2,"2025-01-10T08:30:39.137",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388336,1736497839148,-571.61249942,9.997e-05,2,"2025-01-10T08:30:39.148",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388337,1736497839158,-500.0,9.997e-05,2,"2025-01-10T08:30:39.158",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388338,1736497839168,-500.0,9.997e-05,2,"2025-01-10T08:30:39.168",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388339,1736497839177,-500.0,9.997e-05,2,"2025-01-10T08:30:39.177",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388340,1736497839186,-769.61,9.997e-05,2,"2025-01-10T08:30:39.186",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388341,1736497839196,-500.0,9.997e-05,2,"2025-01-10T08:30:39.196",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388342,1736497839206,-500.0,9.997e-05,2,"2025-01-10T08:30:39.206",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388343,1736497839215,-500.0,9.997e-05,2,"2025-01-10T08:30:39.215",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388344,1736497839224,-500.0,9.997e-05,2,"2025-01-10T08:30:39.224",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388345,1736497839233,-538.83,9.997e-05,2,"2025-01-10T08:30:39.233",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388347,1736497839242,-572.14,9.997e-05,2,"2025-01-10T08:30:39.242",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388349,1736497839252,-501.68552284,9.997e-05,2,"2025-01-10T08:30:39.252",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388350,1736497839261,-500.0,9.997e-05,2,"2025-01-10T08:30:39.261",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388351,1736497839271,-502.16964848,9.997e-05,2,"2025-01-10T08:30:39.271",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388352,1736497839280,-740.08,9.997e-05,2,"2025-01-10T08:30:39.280",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388353,1736497839289,-695.03,9.997e-05,2,"2025-01-10T08:30:39.289",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388354,1736497839299,-500.0,9.997e-05,2,"2025-01-10T08:30:39.299",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388355,1736497839309,-500.0,9.997e-05,2,"2025-01-10T08:30:39.309",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388356,1736497839318,-828.22,9.997e-05,2,"2025-01-10T08:30:39.318",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388357,1736497839327,-500.0,9.997e-05,2,"2025-01-10T08:30:39.327",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388358,1736497839337,-500.0,9.997e-05,2,"2025-01-10T08:30:39.337",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388359,1736497839348,-500.0,9.997e-05,2,"2025-01-10T08:30:39.348",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388360,1736497839358,-500.0,9.997e-05,2,"2025-01-10T08:30:39.358",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388361,1736497839367,-500.0,9.997e-05,2,"2025-01-10T08:30:39.367",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388362,1736497839377,-651.57,9.997e-05,2,"2025-01-10T08:30:39.377",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388363,1736497839387,-648.73348907,9.997e-05,2,"2025-01-10T08:30:39.387",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388364,1736497839397,-333.9712648,9.997e-05,2,"2025-01-10T08:30:39.397",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388365,1736497839406,-500.0,9.997e-05,2,"2025-01-10T08:30:39.406",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388366,1736497839415,-500.0,9.997e-05,2,"2025-01-10T08:30:39.415",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388367,1736497839425,-500.0,9.997e-05,2,"2025-01-10T08:30:39.425",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388368,1736497839434,-500.0,9.997e-05,2,"2025-01-10T08:30:39.434",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388369,1736497839444,-506.49,9.997e-05,2,"2025-01-10T08:30:39.444",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388370,1736497839453,-560.9,9.997e-05,2,"2025-01-10T08:30:39.453",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388371,1736497839464,-500.0,9.997e-05,2,"2025-01-10T08:30:39.464",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388372,1736497839473,-828.39,9.997e-05,2,"2025-01-10T08:30:39.473",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388373,1736497839483,-500.0,9.997e-05,2,"2025-01-10T08:30:39.483",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388374,1736497839492,-500.0,9.997e-05,2,"2025-01-10T08:30:39.492",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388375,1736497839501,-500.0,9.997e-05,2,"2025-01-10T08:30:39.501",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388376,1736497839511,-595.68,9.997e-05,2,"2025-01-10T08:30:39.511",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388377,1736497839521,-891.86,9.997e-05,2,"2025-01-10T08:30:39.521",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388378,1736497839530,-771.04,9.997e-05,2,"2025-01-10T08:30:39.530",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388379,1736497839539,-500.0,9.997e-05,2,"2025-01-10T08:30:39.539",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388380,1736497839548,-500.0,9.997e-05,2,"2025-01-10T08:30:39.548",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388381,1736497839558,-500.0,9.997e-05,2,"2025-01-10T08:30:39.558",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388382,1736497839567,-591.72,9.997e-05,2,"2025-01-10T08:30:39.567",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388383,1736497839576,-769.87,9.997e-05,2,"2025-01-10T08:30:39.576",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388384,1736497839586,-753.51,9.997e-05,2,"2025-01-10T08:30:39.586",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388385,1736497839597,-501.73003074,9.997e-05,2,"2025-01-10T08:30:39.597",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388386,1736497839607,-531.53,9.997e-05,2,"2025-01-10T08:30:39.607",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388387,1736497839616,-629.91,9.997e-05,2,"2025-01-10T08:30:39.616",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388388,1736497839626,-602.24,9.997e-05,2,"2025-01-10T08:30:39.626",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388389,1736497839636,-821.65,9.997e-05,2,"2025-01-10T08:30:39.636",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388390,1736497839646,-500.0,9.997e-05,2,"2025-01-10T08:30:39.646",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388391,1736497839658,-501.14465816,9.997e-05,2,"2025-01-10T08:30:39.658",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388392,1736497839667,-500.0,9.997e-05,2,"2025-01-10T08:30:39.667",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388393,1736497839677,-567.61,9.997e-05,2,"2025-01-10T08:30:39.677",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388394,1736497839686,-554.8,9.997e-05,2,"2025-01-10T08:30:39.686",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388395,1736497839696,-540.50589713,9.997e-05,2,"2025-01-10T08:30:39.696",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388396,1736497839705,-500.0,9.997e-05,2,"2025-01-10T08:30:39.705",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388397,1736497839716,-741.32,9.997e-05,2,"2025-01-10T08:30:39.716",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388398,1736497839730,-500.0,9.997e-05,2,"2025-01-10T08:30:39.730",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388399,1736497839740,-500.0,9.997e-05,2,"2025-01-10T08:30:39.740",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388400,1736497839749,-500.0,9.997e-05,2,"2025-01-10T08:30:39.749",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388401,1736497839760,-500.0,9.997e-05,2,"2025-01-10T08:30:39.760",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388402,1736497839769,-500.0,9.997e-05,2,"2025-01-10T08:30:39.769",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388403,1736497839779,-1402.42,9.997e-05,2,"2025-01-10T08:30:39.779",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388404,1736497839788,-310.82688619,9.997e-05,2,"2025-01-10T08:30:39.788",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388405,1736497839799,-506.27,9.997e-05,2,"2025-01-10T08:30:39.799",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388406,1736497839809,-1463.78,9.997e-05,2,"2025-01-10T08:30:39.809",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388407,1736497839819,-3674.47,9.997e-05,2,"2025-01-10T08:30:39.819",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388408,1736497839828,-509.05,9.997e-05,2,"2025-01-10T08:30:39.828",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388409,1736497839838,-500.0,9.997e-05,2,"2025-01-10T08:30:39.838",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388410,1736497839850,-2429.54,9.997e-05,2,"2025-01-10T08:30:39.850",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388411,1736497839859,-1646.34,9.997e-05,2,"2025-01-10T08:30:39.859",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388412,1736497839869,-2091.28,9.997e-05,2,"2025-01-10T08:30:39.869",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388413,1736497839878,-636.07,9.997e-05,2,"2025-01-10T08:30:39.878",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388414,1736497839887,-664.41,9.997e-05,2,"2025-01-10T08:30:39.887",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388415,1736497839897,-500.0,9.997e-05,2,"2025-01-10T08:30:39.897",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388416,1736497839906,-500.0,9.997e-05,2,"2025-01-10T08:30:39.906",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388417,1736497839916,-5900.77,9.997e-05,2,"2025-01-10T08:30:39.916",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388418,1736497839925,-501.26982791,9.997e-05,2,"2025-01-10T08:30:39.925",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388419,1736497839934,-500.0,9.997e-05,2,"2025-01-10T08:30:39.934",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388420,1736497839944,-2193.19,9.997e-05,2,"2025-01-10T08:30:39.944",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388421,1736497839953,-1353.67,9.997e-05,2,"2025-01-10T08:30:39.953",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388422,1736497839963,-511.56,9.997e-05,2,"2025-01-10T08:30:39.963",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388423,1736497839973,-820.65,9.997e-05,2,"2025-01-10T08:30:39.973",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388424,1736497839983,-638.52,9.997e-05,2,"2025-01-10T08:30:39.983",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388425,1736497839992,-500.0,9.997e-05,2,"2025-01-10T08:30:39.992",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388426,1736497840002,-3354.58,9.997e-05,2,"2025-01-10T08:30:40.002",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388427,1736497840011,-1327.54,9.997e-05,2,"2025-01-10T08:30:40.011",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388428,1736497840021,-605.87,9.997e-05,2,"2025-01-10T08:30:40.021",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388429,1736497840031,-1278.01,9.997e-05,2,"2025-01-10T08:30:40.031",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388430,1736497840040,-500.0,9.997e-05,2,"2025-01-10T08:30:40.040",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388431,1736497840050,-500.0,9.997e-05,2,"2025-01-10T08:30:40.050",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388432,1736497840060,-500.0,9.997e-05,2,"2025-01-10T08:30:40.060",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388433,1736497840070,-2677.75,9.997e-05,2,"2025-01-10T08:30:40.070",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388434,1736497840079,-1696.87,9.997e-05,2,"2025-01-10T08:30:40.079",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388435,1736497840088,-500.0,9.997e-05,2,"2025-01-10T08:30:40.088",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388436,1736497840099,-500.0,9.997e-05,2,"2025-01-10T08:30:40.099",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388437,1736497840108,-2964.52,9.997e-05,2,"2025-01-10T08:30:40.108",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388438,1736497840117,-500.0,9.997e-05,2,"2025-01-10T08:30:40.117",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388439,1736497840126,-693.0,9.997e-05,2,"2025-01-10T08:30:40.126",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388440,1736497840135,-985.32,9.997e-05,2,"2025-01-10T08:30:40.135",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388441,1736497840145,-500.0,9.997e-05,2,"2025-01-10T08:30:40.145",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388442,1736497840155,-500.0,9.997e-05,2,"2025-01-10T08:30:40.155",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388443,1736497840164,-500.0,9.997e-05,2,"2025-01-10T08:30:40.164",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388444,1736497840173,-500.0,9.997e-05,2,"2025-01-10T08:30:40.173",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388445,1736497840182,-856.02,9.997e-05,2,"2025-01-10T08:30:40.182",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388446,1736497840191,-701.91,9.997e-05,2,"2025-01-10T08:30:40.191",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388447,1736497840200,-1053.69,9.997e-05,2,"2025-01-10T08:30:40.200",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388448,1736497840209,-935.15,9.997e-05,2,"2025-01-10T08:30:40.209",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388449,1736497840218,-697.87,9.997e-05,2,"2025-01-10T08:30:40.218",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388450,1736497840227,-500.0,9.997e-05,2,"2025-01-10T08:30:40.227",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388451,1736497840237,-2930.24,9.997e-05,2,"2025-01-10T08:30:40.237",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388452,1736497840246,-799.85,9.997e-05,2,"2025-01-10T08:30:40.246",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388453,1736497840255,-1166.57,9.997e-05,2,"2025-01-10T08:30:40.255",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388454,1736497840264,-2580.59,9.997e-05,2,"2025-01-10T08:30:40.264",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388455,1736497840273,-756.33,9.997e-05,2,"2025-01-10T08:30:40.273",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388456,1736497840282,-2365.45,9.997e-05,2,"2025-01-10T08:30:40.282",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388457,1736497840291,-930.26,9.997e-05,2,"2025-01-10T08:30:40.291",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388458,1736497840302,-2624.51,9.997e-05,2,"2025-01-10T08:30:40.302",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388459,1736497840311,-500.0,9.997e-05,2,"2025-01-10T08:30:40.311",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388460,1736497840321,-1050.16,9.997e-05,2,"2025-01-10T08:30:40.321",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388461,1736497840331,-168.48016642,9.997e-05,2,"2025-01-10T08:30:40.331",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388462,1736497840340,-500.0,9.997e-05,2,"2025-01-10T08:30:40.340",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388463,1736497840350,-500.0,9.997e-05,2,"2025-01-10T08:30:40.350",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388464,1736497840359,-685.54,9.997e-05,2,"2025-01-10T08:30:40.359",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388465,1736497840368,-500.0,9.997e-05,2,"2025-01-10T08:30:40.368",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388466,1736497840377,-500.43081737,9.997e-05,2,"2025-01-10T08:30:40.377",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388467,1736497840388,-908.28,9.997e-05,2,"2025-01-10T08:30:40.388",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388468,1736497840397,-510.24,9.997e-05,2,"2025-01-10T08:30:40.397",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388469,1736497840406,-735.09,9.997e-05,2,"2025-01-10T08:30:40.406",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388470,1736497840416,-745.62,9.997e-05,2,"2025-01-10T08:30:40.416",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388471,1736497840426,-996.81,9.997e-05,2,"2025-01-10T08:30:40.426",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388472,1736497840435,-500.0,9.997e-05,2,"2025-01-10T08:30:40.435",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388473,1736497840444,-473.40722183,9.997e-05,2,"2025-01-10T08:30:40.444",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388474,1736497840453,-507.49,9.997e-05,2,"2025-01-10T08:30:40.453",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388475,1736497840462,-859.23,9.997e-05,2,"2025-01-10T08:30:40.462",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388476,1736497840471,-906.59,9.997e-05,2,"2025-01-10T08:30:40.471",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388477,1736497840481,-1136.9,9.997e-05,2,"2025-01-10T08:30:40.481",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388478,1736497840490,-522.04,9.997e-05,2,"2025-01-10T08:30:40.490",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388479,1736497840499,-500.0,9.997e-05,2,"2025-01-10T08:30:40.499",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388480,1736497840508,-500.0,9.997e-05,2,"2025-01-10T08:30:40.508",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388481,1736497840517,-986.48,9.997e-05,2,"2025-01-10T08:30:40.517",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388482,1736497840527,-563.72284389,9.997e-05,2,"2025-01-10T08:30:40.527",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388483,1736497840536,-800.57,9.997e-05,2,"2025-01-10T08:30:40.536",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388484,1736497840546,-500.0,9.997e-05,2,"2025-01-10T08:30:40.546",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388485,1736497840555,-1110.34,9.997e-05,2,"2025-01-10T08:30:40.555",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388486,1736497840564,-500.0,9.997e-05,2,"2025-01-10T08:30:40.564",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388487,1736497840573,-909.87,9.997e-05,2,"2025-01-10T08:30:40.573",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388488,1736497840583,-931.12,9.997e-05,2,"2025-01-10T08:30:40.583",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388489,1736497840593,-780.17,9.997e-05,2,"2025-01-10T08:30:40.593",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388490,1736497840602,-503.93246675,9.997e-05,2,"2025-01-10T08:30:40.602",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388491,1736497840611,-500.0,9.997e-05,2,"2025-01-10T08:30:40.611",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388492,1736497840620,-502.21321474,9.997e-05,2,"2025-01-10T08:30:40.620",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388493,1736497840630,-956.6,9.997e-05,2,"2025-01-10T08:30:40.630",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388494,1736497840639,-500.0,9.997e-05,2,"2025-01-10T08:30:40.639",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388495,1736497840649,-577.73,9.997e-05,2,"2025-01-10T08:30:40.649",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388496,1736497840658,-1242.3,9.997e-05,2,"2025-01-10T08:30:40.658",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388497,1736497840668,-649.01,9.997e-05,2,"2025-01-10T08:30:40.668",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388498,1736497840677,-500.0,9.997e-05,2,"2025-01-10T08:30:40.677",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388499,1736497840686,-825.95,9.997e-05,2,"2025-01-10T08:30:40.686",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388500,1736497840695,-713.47,9.997e-05,2,"2025-01-10T08:30:40.695",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388501,1736497840704,-500.0,9.997e-05,2,"2025-01-10T08:30:40.704",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388502,1736497840714,-1287.74,9.997e-05,2,"2025-01-10T08:30:40.714",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388503,1736497840727,-504.3808806,9.997e-05,2,"2025-01-10T08:30:40.727",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388504,1736497840737,-1138.99,9.997e-05,2,"2025-01-10T08:30:40.737",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388505,1736497840746,-500.0,9.997e-05,2,"2025-01-10T08:30:40.746",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388506,1736497840755,-694.11,9.997e-05,2,"2025-01-10T08:30:40.755",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388507,1736497840766,-500.0,9.997e-05,2,"2025-01-10T08:30:40.766",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388508,1736497840775,-501.81783673,9.997e-05,2,"2025-01-10T08:30:40.775",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388509,1736497840785,-500.0,9.997e-05,2,"2025-01-10T08:30:40.785",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388510,1736497840794,-1265.08,9.997e-05,2,"2025-01-10T08:30:40.794",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388511,1736497840808,-609.28,9.997e-05,2,"2025-01-10T08:30:40.808",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388512,1736497840818,-1000.0,9.997e-05,2,"2025-01-10T08:30:40.818",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388513,1736497840828,-893.03,9.997e-05,2,"2025-01-10T08:30:40.828",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388514,1736497840837,-500.0,9.997e-05,2,"2025-01-10T08:30:40.837",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388515,1736497840847,-500.0,9.997e-05,2,"2025-01-10T08:30:40.847",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388516,1736497840857,-503.23374115,9.997e-05,2,"2025-01-10T08:30:40.857",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388517,1736497840866,-565.43,9.997e-05,2,"2025-01-10T08:30:40.866",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388518,1736497840875,-503.41055391,9.997e-05,2,"2025-01-10T08:30:40.875",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388519,1736497840885,-827.03,9.997e-05,2,"2025-01-10T08:30:40.885",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388520,1736497840894,-1084.02,9.997e-05,2,"2025-01-10T08:30:40.894",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388521,1736497840904,-500.0,9.997e-05,2,"2025-01-10T08:30:40.904",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388522,1736497840913,-505.53658496,9.997e-05,2,"2025-01-10T08:30:40.913",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388523,1736497840922,-1786.99,9.997e-05,2,"2025-01-10T08:30:40.922",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388524,1736497840932,-317.85662113,9.997e-05,2,"2025-01-10T08:30:40.932",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388525,1736497840941,-864.72,9.997e-05,2,"2025-01-10T08:30:40.941",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388526,1736497840950,-500.0,9.997e-05,2,"2025-01-10T08:30:40.950",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388527,1736497840960,-807.12,9.997e-05,2,"2025-01-10T08:30:40.960",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388528,1736497840971,-2372.58,9.997e-05,2,"2025-01-10T08:30:40.971",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388529,1736497840981,-502.01895206,9.997e-05,2,"2025-01-10T08:30:40.981",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388530,1736497840994,-500.0,9.997e-05,2,"2025-01-10T08:30:40.994",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388531,1736497841003,-4869.41768409,9.997e-05,2,"2025-01-10T08:30:41.003",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388532,1736497841012,-502.04790802,9.998e-05,2,"2025-01-10T08:30:41.012",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388533,1736497841022,-362.71843352,9.998e-05,2,"2025-01-10T08:30:41.022",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388534,1736497841031,-500.0,9.998e-05,2,"2025-01-10T08:30:41.031",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388535,1736497841041,-500.0,9.998e-05,2,"2025-01-10T08:30:41.041",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388536,1736497841050,-500.0,9.998e-05,2,"2025-01-10T08:30:41.050",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388537,1736497841059,-500.0,9.998e-05,2,"2025-01-10T08:30:41.059",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388538,1736497841069,-500.0,9.998e-05,2,"2025-01-10T08:30:41.069",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388539,1736497841078,-500.0,9.998e-05,2,"2025-01-10T08:30:41.078",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388540,1736497841088,-500.0,9.998e-05,2,"2025-01-10T08:30:41.088",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388541,1736497841097,-500.0,9.998e-05,2,"2025-01-10T08:30:41.097",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388542,1736497841107,-500.0,9.998e-05,2,"2025-01-10T08:30:41.107",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388543,1736497841116,-500.0,9.998e-05,2,"2025-01-10T08:30:41.116",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388544,1736497841125,-502.48217159,9.998e-05,2,"2025-01-10T08:30:41.125",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388545,1736497841136,-1647.97398634,9.998e-05,2,"2025-01-10T08:30:41.136",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388546,1736497841146,-500.0,9.998e-05,2,"2025-01-10T08:30:41.146",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388547,1736497841155,-500.0,9.998e-05,2,"2025-01-10T08:30:41.155",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388548,1736497841165,-500.0,9.998e-05,2,"2025-01-10T08:30:41.165",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388549,1736497841174,-506.76067206,9.998e-05,2,"2025-01-10T08:30:41.174",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388550,1736497841183,-500.0,9.998e-05,2,"2025-01-10T08:30:41.183",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388551,1736497841192,-500.0,9.998e-05,2,"2025-01-10T08:30:41.192",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388552,1736497841202,-504.03504514,9.998e-05,2,"2025-01-10T08:30:41.202",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388553,1736497841211,-500.0,9.998e-05,2,"2025-01-10T08:30:41.211",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388554,1736497841220,-500.0,9.998e-05,2,"2025-01-10T08:30:41.220",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388555,1736497841230,-500.0,9.998e-05,2,"2025-01-10T08:30:41.230",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388556,1736497841239,-500.0,9.998e-05,2,"2025-01-10T08:30:41.239",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388557,1736497841248,-500.0,9.998e-05,2,"2025-01-10T08:30:41.248",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388558,1736497841258,-500.0,9.998e-05,2,"2025-01-10T08:30:41.258",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388559,1736497841268,-1026.2,9.998e-05,2,"2025-01-10T08:30:41.268",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388560,1736497841277,-500.0,9.998e-05,2,"2025-01-10T08:30:41.277",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388561,1736497841286,-500.0,9.998e-05,2,"2025-01-10T08:30:41.286",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388562,1736497841296,-500.0,9.998e-05,2,"2025-01-10T08:30:41.296",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388563,1736497841305,-725.56,9.998e-05,2,"2025-01-10T08:30:41.305",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388564,1736497841314,-507.68163865,9.998e-05,2,"2025-01-10T08:30:41.314",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388565,1736497841324,-500.0,9.998e-05,2,"2025-01-10T08:30:41.324",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388566,1736497841333,-500.0,9.998e-05,2,"2025-01-10T08:30:41.333",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388567,1736497841343,-21188.12726066,9.998e-05,2,"2025-01-10T08:30:41.343",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388568,1736497841352,-500.0,9.999e-05,2,"2025-01-10T08:30:41.352",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388569,1736497841361,-500.0,9.999e-05,2,"2025-01-10T08:30:41.361",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388570,1736497841371,-500.0,9.999e-05,2,"2025-01-10T08:30:41.371",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388571,1736497841380,-500.0,9.999e-05,2,"2025-01-10T08:30:41.380",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388572,1736497841390,-502.70747059,9.999e-05,2,"2025-01-10T08:30:41.390",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388573,1736497841400,-500.0,9.999e-05,2,"2025-01-10T08:30:41.400",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388574,1736497841409,-500.0,9.999e-05,2,"2025-01-10T08:30:41.409",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388575,1736497841418,-500.0,9.999e-05,2,"2025-01-10T08:30:41.418",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388576,1736497841428,-500.0,9.999e-05,2,"2025-01-10T08:30:41.428",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388577,1736497841437,-500.0,9.999e-05,2,"2025-01-10T08:30:41.437",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388578,1736497841447,-500.0,9.999e-05,2,"2025-01-10T08:30:41.447",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388579,1736497841456,-580.94,9.999e-05,2,"2025-01-10T08:30:41.456",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388580,1736497841465,-500.0,9.999e-05,2,"2025-01-10T08:30:41.465",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388581,1736497841475,-501.37483344,9.999e-05,2,"2025-01-10T08:30:41.475",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388582,1736497841484,-500.0,9.999e-05,2,"2025-01-10T08:30:41.484",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388583,1736497841493,-500.0,9.999e-05,2,"2025-01-10T08:30:41.493",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388584,1736497841502,-502.0190942,9.999e-05,2,"2025-01-10T08:30:41.502",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388585,1736497841511,-500.0,9.999e-05,2,"2025-01-10T08:30:41.511",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388586,1736497841520,-502.29565548,9.999e-05,2,"2025-01-10T08:30:41.520",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388587,1736497841530,-501.6688505,9.999e-05,2,"2025-01-10T08:30:41.530",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388588,1736497841539,-500.0,9.999e-05,2,"2025-01-10T08:30:41.539",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388589,1736497841548,-616.21141947,9.999e-05,2,"2025-01-10T08:30:41.548",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388590,1736497841557,-500.0,9.999e-05,2,"2025-01-10T08:30:41.557",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388591,1736497841567,-502.73782996,9.999e-05,2,"2025-01-10T08:30:41.567",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388592,1736497841576,-624.53736201,9.999e-05,2,"2025-01-10T08:30:41.576",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388593,1736497841585,-500.0,9.999e-05,2,"2025-01-10T08:30:41.585",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388594,1736497841594,-500.0,9.999e-05,2,"2025-01-10T08:30:41.594",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388595,1736497841603,-500.0,9.999e-05,2,"2025-01-10T08:30:41.603",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388596,1736497841612,-500.0,9.999e-05,2,"2025-01-10T08:30:41.612",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388597,1736497841622,-503.5247854,9.999e-05,2,"2025-01-10T08:30:41.622",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388598,1736497841631,-500.0,9.999e-05,2,"2025-01-10T08:30:41.631",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388599,1736497841643,-500.0,9.999e-05,2,"2025-01-10T08:30:41.643",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388600,1736497841653,-502.86025338,9.999e-05,2,"2025-01-10T08:30:41.653",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388601,1736497841664,-500.0,9.999e-05,2,"2025-01-10T08:30:41.664",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388602,1736497841673,-500.0,9.999e-05,2,"2025-01-10T08:30:41.673",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388603,1736497841682,-503.1501421,9.999e-05,2,"2025-01-10T08:30:41.682",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388604,1736497841692,-500.0,9.999e-05,2,"2025-01-10T08:30:41.692",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388605,1736497841702,-500.0,9.999e-05,2,"2025-01-10T08:30:41.702",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388606,1736497841712,-500.0,9.999e-05,2,"2025-01-10T08:30:41.712",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388607,1736497841725,-339.71263343,9.999e-05,2,"2025-01-10T08:30:41.725",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388608,1736497841734,-503.9180861,9.999e-05,2,"2025-01-10T08:30:41.734",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388609,1736497841745,-500.0,9.999e-05,2,"2025-01-10T08:30:41.745",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388610,1736497841754,-500.0,9.999e-05,2,"2025-01-10T08:30:41.754",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388611,1736497841763,-500.0,9.999e-05,2,"2025-01-10T08:30:41.763",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388612,1736497841773,-502.4297246,9.999e-05,2,"2025-01-10T08:30:41.773",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388613,1736497841782,-502.25545207,9.999e-05,2,"2025-01-10T08:30:41.782",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388614,1736497841792,-500.0,9.999e-05,2,"2025-01-10T08:30:41.792",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388615,1736497841803,-500.0,9.999e-05,2,"2025-01-10T08:30:41.803",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388616,1736497841813,-500.0,9.999e-05,2,"2025-01-10T08:30:41.813",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388617,1736497841823,-500.0,9.999e-05,2,"2025-01-10T08:30:41.823",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388618,1736497841832,-500.0,9.999e-05,2,"2025-01-10T08:30:41.832",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388619,1736497841841,-500.0,9.999e-05,2,"2025-01-10T08:30:41.841",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388620,1736497841851,-504.30975864,9.999e-05,2,"2025-01-10T08:30:41.851",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388621,1736497841860,-500.0,9.999e-05,2,"2025-01-10T08:30:41.860",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388622,1736497841869,-500.0,9.999e-05,2,"2025-01-10T08:30:41.869",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388623,1736497841878,-501.465658,9.999e-05,2,"2025-01-10T08:30:41.878",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388624,1736497841887,-500.0,9.999e-05,2,"2025-01-10T08:30:41.887",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388625,1736497841898,-500.0,9.999e-05,2,"2025-01-10T08:30:41.898",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388626,1736497841907,-500.0,9.999e-05,2,"2025-01-10T08:30:41.907",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388627,1736497841917,-502.07895928,9.999e-05,2,"2025-01-10T08:30:41.917",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388628,1736497841927,-501.9398778,9.999e-05,2,"2025-01-10T08:30:41.927",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388629,1736497841938,-500.0,9.999e-05,2,"2025-01-10T08:30:41.938",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388630,1736497841948,-500.0,9.999e-05,2,"2025-01-10T08:30:41.948",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388631,1736497841958,-642.0362101,9.999e-05,2,"2025-01-10T08:30:41.958",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388632,1736497841967,-500.0,9.999e-05,2,"2025-01-10T08:30:41.967",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388633,1736497841977,-500.0,9.999e-05,2,"2025-01-10T08:30:41.977",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388634,1736497841986,-501.91280292,9.999e-05,2,"2025-01-10T08:30:41.986",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388635,1736497841996,-500.0,9.999e-05,2,"2025-01-10T08:30:41.996",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388636,1736497842005,-500.0,9.999e-05,2,"2025-01-10T08:30:42.005",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388637,1736497842014,-500.0,9.999e-05,2,"2025-01-10T08:30:42.014",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388638,1736497842024,-500.0,9.999e-05,2,"2025-01-10T08:30:42.024",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388639,1736497842034,-500.0,9.999e-05,2,"2025-01-10T08:30:42.034",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388640,1736497842043,-513.86057102,9.999e-05,2,"2025-01-10T08:30:42.043",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388641,1736497842052,-500.0,9.999e-05,2,"2025-01-10T08:30:42.052",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388642,1736497842061,-501.0925258,9.999e-05,2,"2025-01-10T08:30:42.061",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388643,1736497842070,-500.0,9.999e-05,2,"2025-01-10T08:30:42.070",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388644,1736497842079,-500.0,9.999e-05,2,"2025-01-10T08:30:42.079",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388645,1736497842088,-282.42,9.999e-05,2,"2025-01-10T08:30:42.088",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388646,1736497842097,-502.32,9.999e-05,2,"2025-01-10T08:30:42.097",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388647,1736497842106,-3753.2,9.999e-05,2,"2025-01-10T08:30:42.106",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388648,1736497842115,-306.8961115,9.999e-05,2,"2025-01-10T08:30:42.115",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388649,1736497842126,-500.0,9.999e-05,2,"2025-01-10T08:30:42.126",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388650,1736497842136,-500.0,9.999e-05,2,"2025-01-10T08:30:42.136",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388651,1736497842145,-516.63,9.999e-05,2,"2025-01-10T08:30:42.145",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388652,1736497842156,-500.0,9.999e-05,2,"2025-01-10T08:30:42.156",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388653,1736497842167,-211.31287039,9.999e-05,2,"2025-01-10T08:30:42.167",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388654,1736497842178,-500.0,9.999e-05,2,"2025-01-10T08:30:42.178",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388655,1736497842189,-500.0,9.999e-05,2,"2025-01-10T08:30:42.189",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388656,1736497842199,-500.0,9.999e-05,2,"2025-01-10T08:30:42.199",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388657,1736497842210,-503.08002305,9.999e-05,2,"2025-01-10T08:30:42.210",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388658,1736497842220,-500.0,9.999e-05,2,"2025-01-10T08:30:42.220",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388659,1736497842230,-500.0,9.999e-05,2,"2025-01-10T08:30:42.230",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388660,1736497842240,-500.0,9.999e-05,2,"2025-01-10T08:30:42.240",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388661,1736497842250,-500.0,9.999e-05,2,"2025-01-10T08:30:42.250",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388662,1736497842260,-502.0744317,9.999e-05,2,"2025-01-10T08:30:42.260",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388663,1736497842271,-500.0,9.999e-05,2,"2025-01-10T08:30:42.271",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388664,1736497842281,-502.89445788,9.999e-05,2,"2025-01-10T08:30:42.281",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388665,1736497842291,-501.31742119,9.999e-05,2,"2025-01-10T08:30:42.291",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388666,1736497842315,-320.38714847,9.999e-05,2,"2025-01-10T08:30:42.315",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388667,1736497842324,-500.0,9.999e-05,2,"2025-01-10T08:30:42.324",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388668,1736497842335,-504.53485806,9.999e-05,2,"2025-01-10T08:30:42.335",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388670,1736497842347,-500.0,9.999e-05,2,"2025-01-10T08:30:42.347",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388671,1736497842356,-500.0,9.999e-05,2,"2025-01-10T08:30:42.356",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388673,1736497842365,-500.0,9.999e-05,2,"2025-01-10T08:30:42.365",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388675,1736497842375,-500.0,9.999e-05,2,"2025-01-10T08:30:42.375",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388676,1736497842384,-504.77013124,9.999e-05,2,"2025-01-10T08:30:42.384",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388677,1736497842393,-500.0,9.999e-05,2,"2025-01-10T08:30:42.393",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388678,1736497842403,-500.0,9.999e-05,2,"2025-01-10T08:30:42.403",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388679,1736497842412,-508.17501465,9.999e-05,2,"2025-01-10T08:30:42.412",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388680,1736497842420,-500.0,9.999e-05,2,"2025-01-10T08:30:42.420",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388681,1736497842430,-500.0,9.999e-05,2,"2025-01-10T08:30:42.430",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388682,1736497842440,-500.0,9.999e-05,2,"2025-01-10T08:30:42.440",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388683,1736497842453,-504.80713807,9.999e-05,2,"2025-01-10T08:30:42.453",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388684,1736497842463,-500.0,9.999e-05,2,"2025-01-10T08:30:42.463",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388685,1736497842473,-500.0,9.999e-05,2,"2025-01-10T08:30:42.473",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388686,1736497842482,-502.12273017,9.999e-05,2,"2025-01-10T08:30:42.482",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388687,1736497842491,-508.05,9.999e-05,2,"2025-01-10T08:30:42.491",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388688,1736497842500,-500.0,9.999e-05,2,"2025-01-10T08:30:42.500",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388689,1736497842510,-500.0,9.999e-05,2,"2025-01-10T08:30:42.510",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388690,1736497842519,-500.0,9.999e-05,2,"2025-01-10T08:30:42.519",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388691,1736497842528,-500.0,9.999e-05,2,"2025-01-10T08:30:42.528",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388692,1736497842537,-500.0,9.999e-05,2,"2025-01-10T08:30:42.537",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388693,1736497842547,-500.0,9.999e-05,2,"2025-01-10T08:30:42.547",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388694,1736497842557,-500.0,9.999e-05,2,"2025-01-10T08:30:42.557",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388695,1736497842568,-500.0,9.999e-05,2,"2025-01-10T08:30:42.568",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388696,1736497842578,-177.86,9.999e-05,2,"2025-01-10T08:30:42.578",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388697,1736497842588,-500.0,9.999e-05,2,"2025-01-10T08:30:42.588",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388698,1736497842601,-500.0,9.999e-05,2,"2025-01-10T08:30:42.601",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388699,1736497842610,-500.0,9.999e-05,2,"2025-01-10T08:30:42.610",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388700,1736497842773,-279.4781576,9.999e-05,2,"2025-01-10T08:30:42.773",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388701,1736497842806,-506.71555151,9.999e-05,2,"2025-01-10T08:30:42.806",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388702,1736497842816,-500.0,9.999e-05,2,"2025-01-10T08:30:42.816",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388703,1736497842826,-502.58721747,9.999e-05,2,"2025-01-10T08:30:42.826",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388704,1736497842835,-500.0,9.999e-05,2,"2025-01-10T08:30:42.835",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388705,1736497842845,-491.74730206,9.999e-05,2,"2025-01-10T08:30:42.845",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388706,1736497842855,-667.93,9.999e-05,2,"2025-01-10T08:30:42.855",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388707,1736497842864,-500.0,9.999e-05,2,"2025-01-10T08:30:42.864",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388708,1736497842874,-500.0,9.999e-05,2,"2025-01-10T08:30:42.874",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388709,1736497842883,-500.0,9.999e-05,2,"2025-01-10T08:30:42.883",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388710,1736497842892,-500.0,9.999e-05,2,"2025-01-10T08:30:42.892",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388711,1736497842902,-500.0,9.999e-05,2,"2025-01-10T08:30:42.902",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388712,1736497842911,-500.0,9.999e-05,2,"2025-01-10T08:30:42.911",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388713,1736497842921,-502.79720333,9.999e-05,2,"2025-01-10T08:30:42.921",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388714,1736497842930,-500.0,9.999e-05,2,"2025-01-10T08:30:42.930",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388715,1736497842939,-501.33627234,9.999e-05,2,"2025-01-10T08:30:42.939",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388716,1736497842948,-356.17375403,9.999e-05,2,"2025-01-10T08:30:42.948",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388717,1736497842958,-547.73,9.999e-05,2,"2025-01-10T08:30:42.958",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388718,1736497842967,-521.77992438,9.999e-05,2,"2025-01-10T08:30:42.967",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388719,1736497842977,-504.36883084,9.999e-05,2,"2025-01-10T08:30:42.977",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388720,1736497842987,-500.0,9.999e-05,2,"2025-01-10T08:30:42.987",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388721,1736497842996,-502.92716389,9.999e-05,2,"2025-01-10T08:30:42.996",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388722,1736497843005,-501.29695914,9.999e-05,2,"2025-01-10T08:30:43.005",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388723,1736497843014,-500.0,9.999e-05,2,"2025-01-10T08:30:43.014",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388724,1736497843024,-607.28,9.999e-05,2,"2025-01-10T08:30:43.024",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388725,1736497843033,-502.4892401,9.999e-05,2,"2025-01-10T08:30:43.033",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388726,1736497843043,-500.0,9.999e-05,2,"2025-01-10T08:30:43.043",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388727,1736497843053,-501.62218849,9.999e-05,2,"2025-01-10T08:30:43.053",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388728,1736497843062,-505.8999662,9.999e-05,2,"2025-01-10T08:30:43.062",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388729,1736497843072,-500.0,9.999e-05,2,"2025-01-10T08:30:43.072",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388730,1736497843084,-502.50086655,9.999e-05,2,"2025-01-10T08:30:43.084",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388731,1736497843093,-500.0,9.999e-05,2,"2025-01-10T08:30:43.093",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388732,1736497843103,-506.28971264,9.999e-05,2,"2025-01-10T08:30:43.103",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388733,1736497843113,-500.0,9.999e-05,2,"2025-01-10T08:30:43.113",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388734,1736497843122,-500.0,9.999e-05,2,"2025-01-10T08:30:43.122",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388735,1736497843132,-506.33089824,9.999e-05,2,"2025-01-10T08:30:43.132",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388736,1736497843142,-500.0,9.999e-05,2,"2025-01-10T08:30:43.142",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388737,1736497843152,-1739.95,9.999e-05,2,"2025-01-10T08:30:43.152",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388738,1736497843162,-500.0,9.999e-05,2,"2025-01-10T08:30:43.162",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388739,1736497843174,-534.7558338,9.999e-05,2,"2025-01-10T08:30:43.174",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388740,1736497843184,-500.0,9.999e-05,2,"2025-01-10T08:30:43.184",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388741,1736497843195,-501.48091697,9.999e-05,2,"2025-01-10T08:30:43.195",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388742,1736497843205,-500.0,9.999e-05,2,"2025-01-10T08:30:43.205",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388743,1736497843216,-570.02,9.999e-05,2,"2025-01-10T08:30:43.216",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388744,1736497843227,-509.04147935,9.999e-05,2,"2025-01-10T08:30:43.227",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388745,1736497843238,-472.48458383,9.999e-05,2,"2025-01-10T08:30:43.238",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388746,1736497843248,-515.92159138,9.999e-05,2,"2025-01-10T08:30:43.248",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388747,1736497843257,-500.0,9.999e-05,2,"2025-01-10T08:30:43.257",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388748,1736497843268,-516.36724962,9.999e-05,2,"2025-01-10T08:30:43.268",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388749,1736497843277,-500.0,9.999e-05,2,"2025-01-10T08:30:43.277",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388750,1736497843286,-508.32434252,9.999e-05,2,"2025-01-10T08:30:43.286",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388751,1736497843296,-609.11,9.999e-05,2,"2025-01-10T08:30:43.296",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388752,1736497843305,-500.0,9.999e-05,2,"2025-01-10T08:30:43.305",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388753,1736497843314,-500.0,9.999e-05,2,"2025-01-10T08:30:43.314",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388754,1736497843323,-500.0,9.999e-05,2,"2025-01-10T08:30:43.323",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388755,1736497843332,-500.0,9.999e-05,2,"2025-01-10T08:30:43.332",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388756,1736497843341,-500.0,9.999e-05,2,"2025-01-10T08:30:43.341",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388757,1736497843353,-500.0,9.999e-05,2,"2025-01-10T08:30:43.353",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388758,1736497843362,-500.0,9.999e-05,2,"2025-01-10T08:30:43.362",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388759,1736497843371,-500.0,9.999e-05,2,"2025-01-10T08:30:43.371",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388760,1736497843380,-500.0,9.999e-05,2,"2025-01-10T08:30:43.380",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388761,1736497843390,-500.0,9.999e-05,2,"2025-01-10T08:30:43.390",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388762,1736497843399,-501.61734071,9.999e-05,2,"2025-01-10T08:30:43.399",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388763,1736497843408,-500.0,9.999e-05,2,"2025-01-10T08:30:43.408",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388764,1736497843418,-502.4254496,9.999e-05,2,"2025-01-10T08:30:43.418",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388765,1736497843428,-508.65560716,9.999e-05,2,"2025-01-10T08:30:43.428",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388766,1736497843437,-500.0,9.999e-05,2,"2025-01-10T08:30:43.437",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388767,1736497843448,-500.0,9.999e-05,2,"2025-01-10T08:30:43.448",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388768,1736497843457,-500.0,9.999e-05,2,"2025-01-10T08:30:43.457",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388769,1736497843466,-500.0,9.999e-05,2,"2025-01-10T08:30:43.466",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388770,1736497843476,-500.0,9.999e-05,2,"2025-01-10T08:30:43.476",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388771,1736497843486,-500.0,9.999e-05,2,"2025-01-10T08:30:43.486",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388772,1736497843496,-500.0,9.999e-05,2,"2025-01-10T08:30:43.496",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388773,1736497843506,-500.65795346,9.999e-05,2,"2025-01-10T08:30:43.506",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388774,1736497843515,-216.23,9.999e-05,2,"2025-01-10T08:30:43.515",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388775,1736497843524,-500.0,9.999e-05,2,"2025-01-10T08:30:43.524",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388776,1736497843533,-639.94682435,9.999e-05,2,"2025-01-10T08:30:43.533",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388777,1736497843542,-500.0,9.999e-05,2,"2025-01-10T08:30:43.542",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388778,1736497843552,-500.0,9.999e-05,2,"2025-01-10T08:30:43.552",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388779,1736497843561,-500.0,9.999e-05,2,"2025-01-10T08:30:43.561",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388780,1736497843570,-500.0,9.999e-05,2,"2025-01-10T08:30:43.570",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388781,1736497843579,-500.0,9.999e-05,2,"2025-01-10T08:30:43.579",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388782,1736497843589,-500.0,9.999e-05,2,"2025-01-10T08:30:43.589",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388783,1736497843599,-500.0,9.999e-05,2,"2025-01-10T08:30:43.599",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388784,1736497843609,-564.41,9.999e-05,2,"2025-01-10T08:30:43.609",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388785,1736497843618,-500.0,9.999e-05,2,"2025-01-10T08:30:43.618",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388786,1736497843628,-500.0,9.999e-05,2,"2025-01-10T08:30:43.628",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388787,1736497843637,-235.40787081,9.999e-05,2,"2025-01-10T08:30:43.637",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388788,1736497843647,-500.0,9.999e-05,2,"2025-01-10T08:30:43.647",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388789,1736497843656,-500.0,9.999e-05,2,"2025-01-10T08:30:43.656",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388790,1736497843666,-500.0,9.999e-05,2,"2025-01-10T08:30:43.666",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388791,1736497843675,-500.0,9.999e-05,2,"2025-01-10T08:30:43.675",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388792,1736497843684,-500.0,9.999e-05,2,"2025-01-10T08:30:43.684",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388793,1736497843693,-603.58,9.999e-05,2,"2025-01-10T08:30:43.693",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388794,1736497843703,-531.3,9.999e-05,2,"2025-01-10T08:30:43.703",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388795,1736497843712,-409.13144183,9.999e-05,2,"2025-01-10T08:30:43.712",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388796,1736497843725,-500.0,9.999e-05,2,"2025-01-10T08:30:43.725",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388797,1736497843735,-500.0,9.999e-05,2,"2025-01-10T08:30:43.735",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388798,1736497843744,-500.0,9.999e-05,2,"2025-01-10T08:30:43.744",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388799,1736497843753,-500.0,9.999e-05,2,"2025-01-10T08:30:43.753",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388800,1736497843763,-500.92485034,9.999e-05,2,"2025-01-10T08:30:43.763",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388801,1736497843773,-500.0,9.999e-05,2,"2025-01-10T08:30:43.773",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388802,1736497843782,-500.0,9.999e-05,2,"2025-01-10T08:30:43.782",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388803,1736497843792,-500.0,9.999e-05,2,"2025-01-10T08:30:43.792",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388804,1736497843804,-500.0,9.999e-05,2,"2025-01-10T08:30:43.804",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388805,1736497843814,-500.0,9.999e-05,2,"2025-01-10T08:30:43.814",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388806,1736497843824,-500.0,9.999e-05,2,"2025-01-10T08:30:43.824",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388807,1736497843833,-500.0,9.999e-05,2,"2025-01-10T08:30:43.833",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388808,1736497843843,-520.28,9.999e-05,2,"2025-01-10T08:30:43.843",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388809,1736497843853,-500.0,9.999e-05,2,"2025-01-10T08:30:43.853",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388810,1736497843863,-650.89,9.999e-05,2,"2025-01-10T08:30:43.863",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388811,1736497843872,-500.0,9.999e-05,2,"2025-01-10T08:30:43.872",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388812,1736497843882,-500.0,9.999e-05,2,"2025-01-10T08:30:43.882",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388813,1736497843892,-500.64552006,9.999e-05,2,"2025-01-10T08:30:43.892",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388814,1736497843902,-500.0,9.999e-05,2,"2025-01-10T08:30:43.902",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388815,1736497843912,-502.84266183,9.999e-05,2,"2025-01-10T08:30:43.912",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388816,1736497843923,-579.39,9.999e-05,2,"2025-01-10T08:30:43.923",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388817,1736497843932,-500.0,9.999e-05,2,"2025-01-10T08:30:43.932",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388818,1736497843941,-500.0,9.999e-05,2,"2025-01-10T08:30:43.941",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388819,1736497843951,-500.0,9.999e-05,2,"2025-01-10T08:30:43.951",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388820,1736497843960,-500.0,9.999e-05,2,"2025-01-10T08:30:43.960",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388821,1736497843969,-500.0,9.999e-05,2,"2025-01-10T08:30:43.969",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388822,1736497843979,-500.0,9.999e-05,2,"2025-01-10T08:30:43.979",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388823,1736497843988,-524.31273499,9.999e-05,2,"2025-01-10T08:30:43.988",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388824,1736497843999,-500.0,9.999e-05,2,"2025-01-10T08:30:43.999",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388825,1736497844011,-500.0,9.999e-05,2,"2025-01-10T08:30:44.011",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388826,1736497844020,-500.0,9.999e-05,2,"2025-01-10T08:30:44.020",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388827,1736497844030,-500.0,9.999e-05,2,"2025-01-10T08:30:44.030",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388828,1736497844039,-500.0,9.999e-05,2,"2025-01-10T08:30:44.039",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388829,1736497844049,-494.0,9.999e-05,2,"2025-01-10T08:30:44.049",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388830,1736497844059,-500.0,9.999e-05,2,"2025-01-10T08:30:44.059",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388831,1736497844068,-503.65217287,9.999e-05,2,"2025-01-10T08:30:44.068",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388832,1736497844077,-353.41684419,9.999e-05,2,"2025-01-10T08:30:44.077",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388833,1736497844087,-513.7181214,9.999e-05,2,"2025-01-10T08:30:44.087",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388834,1736497844097,-500.0,9.999e-05,2,"2025-01-10T08:30:44.097",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388835,1736497844106,-500.0,9.999e-05,2,"2025-01-10T08:30:44.106",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388836,1736497844115,-500.0,9.999e-05,2,"2025-01-10T08:30:44.115",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388837,1736497844124,-501.24061431,9.999e-05,2,"2025-01-10T08:30:44.124",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388838,1736497844133,-500.0,9.999e-05,2,"2025-01-10T08:30:44.133",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388839,1736497844143,-500.0,9.999e-05,2,"2025-01-10T08:30:44.143",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388840,1736497844152,-500.0,9.999e-05,2,"2025-01-10T08:30:44.152",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388841,1736497844162,-482.62071834,9.999e-05,2,"2025-01-10T08:30:44.162",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388842,1736497844171,-500.0,9.999e-05,2,"2025-01-10T08:30:44.171",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388843,1736497844180,-500.0,9.999e-05,2,"2025-01-10T08:30:44.180",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388844,1736497844190,-500.0,9.999e-05,2,"2025-01-10T08:30:44.190",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388845,1736497844199,-500.0,9.999e-05,2,"2025-01-10T08:30:44.199",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388846,1736497844208,-205.59955707,9.999e-05,2,"2025-01-10T08:30:44.208",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388847,1736497844218,-221.26168894,0.0001,2,"2025-01-10T08:30:44.218",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388848,1736497844228,-772.0,0.0001,2,"2025-01-10T08:30:44.228",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388849,1736497844237,-2621560.29885009,0.0001,2,"2025-01-10T08:30:44.237",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388850,1736497844551,-1150.0429755,0.0001,2,"2025-01-10T08:30:44.551",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388851,1736497844586,-502.45473375,9.996e-05,2,"2025-01-10T08:30:44.586",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388852,1736497844597,-29478.94699336,0.0001,2,"2025-01-10T08:30:44.597",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388853,1736497844608,-3880.54090701,0.0001,2,"2025-01-10T08:30:44.608",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388854,1736497845165,-552.99875872,9.997e-05,2,"2025-01-10T08:30:45.165",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388855,1736497845177,-531.16124128,9.997e-05,2,"2025-01-10T08:30:45.177",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388856,1736497845186,-184.66148533,0.0001,2,"2025-01-10T08:30:45.186",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388857,1736497845222,-500.0,9.996e-05,2,"2025-01-10T08:30:45.222",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388858,1736497845232,-49.73316218,0.0001,2,"2025-01-10T08:30:45.232",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388859,1736497845250,-395.92311807,0.0001,2,"2025-01-10T08:30:45.250",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388860,1736497845265,-450.26683782,0.0001,2,"2025-01-10T08:30:45.265",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388861,1736497845275,-1444.89440864,0.0001,2,"2025-01-10T08:30:45.275",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388862,1736497845286,-8494.83524485,0.0001,2,"2025-01-10T08:30:45.286",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388863,1736497845297,-10968.87784998,0.0001,2,"2025-01-10T08:30:45.297",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388867,1736497845328,-355.72425126,0.0001,2,"2025-01-10T08:30:45.328",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388868,1736497845372,-315.16441604,9.997e-05,2,"2025-01-10T08:30:45.372",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388869,1736497845382,-184.83558396,9.997e-05,2,"2025-01-10T08:30:45.382",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388870,1736497845870,-390.83441604,9.997e-05,2,"2025-01-10T08:30:45.870",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388871,1736497845879,-500.0,9.997e-05,2,"2025-01-10T08:30:45.879",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388872,1736497845889,-7172.79827292,0.0001,2,"2025-01-10T08:30:45.889",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388873,1736497845900,-16969.54342202,0.0001,2,"2025-01-10T08:30:45.900",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388874,1736497845921,-28805.02705992,0.0001,2,"2025-01-10T08:30:45.921",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388875,1736497845933,-608.78640333,0.0001,2,"2025-01-10T08:30:45.933",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388876,1736497845945,-6177.18706618,0.0001,2,"2025-01-10T08:30:45.945",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388877,1736497846043,-12538.32830649,0.0001,2,"2025-01-10T08:30:46.043",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388878,1736497846062,-9844.41139733,0.0001,2,"2025-01-10T08:30:46.062",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388879,1736497846075,-3833.52,0.0001,2,"2025-01-10T08:30:46.075",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388880,1736497846086,-369.04840763,0.0001,2,"2025-01-10T08:30:46.086",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388881,1736497846107,-500.0,9.996e-05,2,"2025-01-10T08:30:46.107",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388882,1736497846115,-24729.92355078,0.0001,2,"2025-01-10T08:30:46.115",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388883,1736497846127,-6053.01259267,0.0001,2,"2025-01-10T08:30:46.127",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388884,1736497846157,-732.14528862,0.0001,2,"2025-01-10T08:30:46.157",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388885,1736497846736,-500.0,9.996e-05,2,"2025-01-10T08:30:46.736",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388886,1736497846745,-4306.11481978,0.0001,2,"2025-01-10T08:30:46.745",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388887,1736497846769,-509.84750255,9.997e-05,2,"2025-01-10T08:30:46.769",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388888,1736497846778,-8971.74549745,0.0001,2,"2025-01-10T08:30:46.778",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388889,1736497846829,-441.75790001,0.0001,2,"2025-01-10T08:30:46.829",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388890,1736497846840,-11694.11041374,0.0001,2,"2025-01-10T08:30:46.840",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388891,1736497846860,-2810.92507554,0.0001,2,"2025-01-10T08:30:46.860",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388892,1736497870673,185.0,0.0001,4,"2025-01-10T08:31:10.673",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388896,1736497895903,1202.6,0.0002,120,"2025-01-10T08:31:35.903",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388901,1736498796606,1083.84,8.219e-05,2,"2025-01-10T08:46:36.606",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388963,1736499031734,-475.22000005,9.138e-05,2,"2025-01-10T08:50:31.734",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388964,1736499031747,-554.48999995,9.138e-05,2,"2025-01-10T08:50:31.747",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388965,1736499031756,-250.0,9.145e-05,2,"2025-01-10T08:50:31.756",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388966,1736499031767,-300.0,9.165e-05,2,"2025-01-10T08:50:31.767",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388967,1736499031777,-2895.51000165,9.166e-05,2,"2025-01-10T08:50:31.777",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388968,1736499031788,-586.2,9.166e-05,2,"2025-01-10T08:50:31.788",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388969,1736499031799,-983.1350681,9.166e-05,2,"2025-01-10T08:50:31.799",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388970,1736499031817,-598.93662339,9.166e-05,2,"2025-01-10T08:50:31.817",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388971,1736499031846,-5779.3637737,9.166e-05,2,"2025-01-10T08:50:31.846",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388972,1736499031856,-2519.54,9.166e-05,2,"2025-01-10T08:50:31.856",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388973,1736499031865,-272.75,9.166e-05,2,"2025-01-10T08:50:31.865",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388974,1736499031874,-178.39,9.166e-05,2,"2025-01-10T08:50:31.874",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388975,1736499031884,-153.74144462,9.166e-05,2,"2025-01-10T08:50:31.884",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388976,1736499031893,-1000.0,9.235e-05,2,"2025-01-10T08:50:31.893",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388977,1736499031903,-739.0,9.8e-05,2,"2025-01-10T08:50:31.903",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388978,1736499031912,-634.9793,9.896e-05,2,"2025-01-10T08:50:31.912",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388979,1736499031922,-191.5401,9.897e-05,2,"2025-01-10T08:50:31.922",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388980,1736499031932,-417.6647,9.899e-05,2,"2025-01-10T08:50:31.932",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388981,1736499031941,-150.99,9.899e-05,2,"2025-01-10T08:50:31.941",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388982,1736499031951,-150.0,9.899e-05,2,"2025-01-10T08:50:31.951",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388983,1736499031961,-226.6917,9.9e-05,2,"2025-01-10T08:50:31.961",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388984,1736499031971,-3193.36,9.9e-05,2,"2025-01-10T08:50:31.971",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388985,1736499031980,-299.99,9.9e-05,2,"2025-01-10T08:50:31.980",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388986,1736499031990,-9093.2,9.9e-05,2,"2025-01-10T08:50:31.990",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388987,1736499031999,-7688.93,9.9e-05,2,"2025-01-10T08:50:31.999",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388988,1736499032008,-242.0,9.9e-05,2,"2025-01-10T08:50:32.008",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388989,1736499032018,-164.39547074,9.973e-05,2,"2025-01-10T08:50:32.018",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388990,1736499032027,-159.96355027,9.973e-05,2,"2025-01-10T08:50:32.027",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388991,1736499032036,-200.0,9.991e-05,2,"2025-01-10T08:50:32.036",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388992,1736499032046,-1794.408,9.995e-05,2,"2025-01-10T08:50:32.046",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388993,1736499032056,-500.0,9.995e-05,2,"2025-01-10T08:50:32.056",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388994,1736499032066,-500.0,9.995e-05,2,"2025-01-10T08:50:32.066",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388995,1736499032075,-500.9347913,9.995e-05,2,"2025-01-10T08:50:32.075",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388996,1736499032084,-500.0,9.995e-05,2,"2025-01-10T08:50:32.084",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388997,1736499032093,-503.64590921,9.995e-05,2,"2025-01-10T08:50:32.093",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388998,1736499032103,-502.70747059,9.995e-05,2,"2025-01-10T08:50:32.103",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348388999,1736499032113,-500.0,9.995e-05,2,"2025-01-10T08:50:32.113",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389000,1736499032124,-500.0,9.995e-05,2,"2025-01-10T08:50:32.124",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389001,1736499032134,-500.0,9.995e-05,2,"2025-01-10T08:50:32.134",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389002,1736499032144,-500.0,9.995e-05,2,"2025-01-10T08:50:32.144",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389003,1736499032153,-500.0,9.995e-05,2,"2025-01-10T08:50:32.153",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389004,1736499032162,-503.38872572,9.995e-05,2,"2025-01-10T08:50:32.162",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389005,1736499032172,-500.0,9.995e-05,2,"2025-01-10T08:50:32.172",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389006,1736499032181,-500.0,9.995e-05,2,"2025-01-10T08:50:32.181",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389007,1736499032191,-500.0,9.995e-05,2,"2025-01-10T08:50:32.191",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389008,1736499032201,-500.0,9.995e-05,2,"2025-01-10T08:50:32.201",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389009,1736499032210,-501.37483344,9.995e-05,2,"2025-01-10T08:50:32.210",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389010,1736499032219,-500.0,9.995e-05,2,"2025-01-10T08:50:32.219",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389011,1736499032228,-500.0,9.995e-05,2,"2025-01-10T08:50:32.228",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389012,1736499032241,-500.0,9.995e-05,2,"2025-01-10T08:50:32.241",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389013,1736499032251,-502.0190942,9.995e-05,2,"2025-01-10T08:50:32.251",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389014,1736499032260,-502.29565548,9.995e-05,2,"2025-01-10T08:50:32.260",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389015,1736499032270,-500.0,9.995e-05,2,"2025-01-10T08:50:32.270",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389016,1736499032279,-500.0,9.995e-05,2,"2025-01-10T08:50:32.279",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389017,1736499032288,-502.56756165,9.995e-05,2,"2025-01-10T08:50:32.288",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389018,1736499032298,-500.0,9.995e-05,2,"2025-01-10T08:50:32.298",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389019,1736499032307,-500.0,9.995e-05,2,"2025-01-10T08:50:32.307",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389021,1736499032316,-500.0,9.995e-05,2,"2025-01-10T08:50:32.316",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389023,1736499032326,-500.0,9.995e-05,2,"2025-01-10T08:50:32.326",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389024,1736499032335,-500.0,9.995e-05,2,"2025-01-10T08:50:32.335",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389026,1736499032345,-500.0,9.995e-05,2,"2025-01-10T08:50:32.345",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389028,1736499032355,-500.0,9.995e-05,2,"2025-01-10T08:50:32.355",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389030,1736499032364,-500.0,9.995e-05,2,"2025-01-10T08:50:32.364",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389031,1736499032372,-500.0,9.995e-05,2,"2025-01-10T08:50:32.372",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389033,1736499032382,-500.0,9.995e-05,2,"2025-01-10T08:50:32.382",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389035,1736499032392,-500.0,9.995e-05,2,"2025-01-10T08:50:32.392",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389037,1736499032401,-500.0,9.995e-05,2,"2025-01-10T08:50:32.401",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389038,1736499032411,-500.0,9.995e-05,2,"2025-01-10T08:50:32.411",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389040,1736499032421,-503.1501421,9.995e-05,2,"2025-01-10T08:50:32.421",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389042,1736499032430,-503.9180861,9.995e-05,2,"2025-01-10T08:50:32.430",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389043,1736499032439,-500.0,9.995e-05,2,"2025-01-10T08:50:32.439",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389045,1736499032449,-339.71263343,9.995e-05,2,"2025-01-10T08:50:32.449",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389047,1736499032461,-500.0,9.995e-05,2,"2025-01-10T08:50:32.461",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389048,1736499032472,-500.0,9.995e-05,2,"2025-01-10T08:50:32.472",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389050,1736499032482,-500.0,9.995e-05,2,"2025-01-10T08:50:32.482",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389052,1736499032492,-500.0,9.995e-05,2,"2025-01-10T08:50:32.492",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389054,1736499032503,-502.25545207,9.995e-05,2,"2025-01-10T08:50:32.503",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389056,1736499032513,-500.0,9.995e-05,2,"2025-01-10T08:50:32.513",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389057,1736499032523,-856.96,9.995e-05,2,"2025-01-10T08:50:32.523",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389059,1736499032533,-500.0,9.995e-05,2,"2025-01-10T08:50:32.533",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389061,1736499032544,-500.0,9.995e-05,2,"2025-01-10T08:50:32.544",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389062,1736499032553,-500.0,9.995e-05,2,"2025-01-10T08:50:32.553",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389063,1736499032562,-354.77562774,9.995e-05,2,"2025-01-10T08:50:32.562",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389064,1736499032575,-1701.32437226,9.995e-05,2,"2025-01-10T08:50:32.575",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389065,1736499032584,-184.99112965,9.995e-05,2,"2025-01-10T08:50:32.584",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389069,1736499032614,-319.31862899,9.995e-05,2,"2025-01-10T08:50:32.614",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389072,1736499032624,-180.68137101,9.995e-05,2,"2025-01-10T08:50:32.624",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389074,1736499032635,-319.31862899,9.995e-05,2,"2025-01-10T08:50:32.635",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389076,1736499032644,-500.0,9.995e-05,2,"2025-01-10T08:50:32.644",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389078,1736499032653,-501.465658,9.995e-05,2,"2025-01-10T08:50:32.653",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389080,1736499032662,-500.0,9.995e-05,2,"2025-01-10T08:50:32.662",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389082,1736499032672,-709.76,9.995e-05,2,"2025-01-10T08:50:32.672",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389084,1736499032681,-502.4297246,9.995e-05,2,"2025-01-10T08:50:32.681",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389086,1736499032690,-982.40398852,9.995e-05,2,"2025-01-10T08:50:32.690",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389090,1736499032722,-496.44601148,9.995e-05,2,"2025-01-10T08:50:32.722",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389092,1736499032731,-501.9398778,9.995e-05,2,"2025-01-10T08:50:32.731",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389094,1736499032740,-141.18871001,9.995e-05,2,"2025-01-10T08:50:32.740",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389129,1736499037519,-358.81128999,9.995e-05,2,"2025-01-10T08:50:37.519",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389130,1736499037529,-500.0,9.995e-05,2,"2025-01-10T08:50:37.529",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389131,1736499037539,-6743.79,9.995e-05,2,"2025-01-10T08:50:37.539",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389132,1736499037550,-500.0,9.995e-05,2,"2025-01-10T08:50:37.550",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389133,1736499037560,-500.0,9.995e-05,2,"2025-01-10T08:50:37.560",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389134,1736499037569,-642.0362101,9.995e-05,2,"2025-01-10T08:50:37.569",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389135,1736499037578,-500.0,9.995e-05,2,"2025-01-10T08:50:37.578",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389136,1736499037588,-500.0,9.995e-05,2,"2025-01-10T08:50:37.588",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389137,1736499037597,-500.0,9.995e-05,2,"2025-01-10T08:50:37.597",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389138,1736499037607,-500.0,9.995e-05,2,"2025-01-10T08:50:37.607",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389139,1736499037616,-500.0,9.995e-05,2,"2025-01-10T08:50:37.616",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389140,1736499037625,-826.48,9.995e-05,2,"2025-01-10T08:50:37.625",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389141,1736499037635,-501.0925258,9.995e-05,2,"2025-01-10T08:50:37.635",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389142,1736499037644,-1066.23,9.995e-05,2,"2025-01-10T08:50:37.644",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389143,1736499037654,-502.32,9.995e-05,2,"2025-01-10T08:50:37.654",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389144,1736499037663,-3766.46,9.995e-05,2,"2025-01-10T08:50:37.663",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389145,1736499037672,-872.5,9.995e-05,2,"2025-01-10T08:50:37.672",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389146,1736499037682,-1207.29,9.995e-05,2,"2025-01-10T08:50:37.682",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389147,1736499037691,-1620.96,9.995e-05,2,"2025-01-10T08:50:37.691",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389148,1736499037700,-1831.3,9.995e-05,2,"2025-01-10T08:50:37.700",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389149,1736499037709,-306.8961115,9.995e-05,2,"2025-01-10T08:50:37.709",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389150,1736499037719,-388.1041084,9.995e-05,2,"2025-01-10T08:50:37.719",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389151,1736499037734,-362.5158916,9.995e-05,2,"2025-01-10T08:50:37.734",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389152,1736499037744,-500.0,9.995e-05,2,"2025-01-10T08:50:37.744",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389153,1736499037753,-500.0,9.995e-05,2,"2025-01-10T08:50:37.753",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389154,1736499037762,-516.63,9.995e-05,2,"2025-01-10T08:50:37.762",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389155,1736499037772,-2813.7,9.995e-05,2,"2025-01-10T08:50:37.772",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389156,1736499037783,-500.0,9.995e-05,2,"2025-01-10T08:50:37.783",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389157,1736499037792,-500.0,9.995e-05,2,"2025-01-10T08:50:37.792",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389158,1736499037802,-873.89,9.995e-05,2,"2025-01-10T08:50:37.802",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389159,1736499037812,-211.31287039,9.995e-05,2,"2025-01-10T08:50:37.812",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389160,1736499037822,-500.0,9.995e-05,2,"2025-01-10T08:50:37.822",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389161,1736499037832,-500.0,9.995e-05,2,"2025-01-10T08:50:37.832",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389162,1736499037842,-1540.95,9.995e-05,2,"2025-01-10T08:50:37.842",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389163,1736499037851,-998.88,9.995e-05,2,"2025-01-10T08:50:37.851",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389164,1736499037860,-500.0,9.995e-05,2,"2025-01-10T08:50:37.860",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389165,1736499037870,-500.0,9.995e-05,2,"2025-01-10T08:50:37.870",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389166,1736499037879,-2137.39,9.995e-05,2,"2025-01-10T08:50:37.879",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389167,1736499038121,-503.08002305,9.995e-05,2,"2025-01-10T08:50:38.121",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389172,1736499038132,-320.38714847,9.995e-05,2,"2025-01-10T08:50:38.132",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389174,1736499038141,-783.21,9.995e-05,2,"2025-01-10T08:50:38.141",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389177,1736499038151,-1228.33,9.995e-05,2,"2025-01-10T08:50:38.151",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389179,1736499038162,-500.0,9.995e-05,2,"2025-01-10T08:50:38.162",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389180,1736499038171,-500.0,9.995e-05,2,"2025-01-10T08:50:38.171",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389181,1736499038181,-501.31742119,9.995e-05,2,"2025-01-10T08:50:38.181",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389182,1736499038190,-500.0,9.995e-05,2,"2025-01-10T08:50:38.190",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389183,1736499038200,-500.0,9.995e-05,2,"2025-01-10T08:50:38.200",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389184,1736499038210,-1031.63,9.995e-05,2,"2025-01-10T08:50:38.210",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389185,1736499038220,-502.89445788,9.995e-05,2,"2025-01-10T08:50:38.220",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389186,1736499038229,-1474.35,9.995e-05,2,"2025-01-10T08:50:38.229",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389187,1736499038238,-500.0,9.995e-05,2,"2025-01-10T08:50:38.238",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389188,1736499038247,-500.0,9.995e-05,2,"2025-01-10T08:50:38.247",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389189,1736499038256,-735.34,9.995e-05,2,"2025-01-10T08:50:38.256",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389190,1736499038266,-504.53485806,9.995e-05,2,"2025-01-10T08:50:38.266",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389191,1736499038276,-500.0,9.995e-05,2,"2025-01-10T08:50:38.276",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389192,1736499038285,-500.0,9.995e-05,2,"2025-01-10T08:50:38.285",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389193,1736499038296,-1290.4,9.995e-05,2,"2025-01-10T08:50:38.296",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389194,1736499038306,-500.0,9.995e-05,2,"2025-01-10T08:50:38.306",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389195,1736499038315,-500.0,9.995e-05,2,"2025-01-10T08:50:38.315",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389196,1736499038324,-504.77013124,9.995e-05,2,"2025-01-10T08:50:38.324",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389197,1736499038334,-1778.73,9.995e-05,2,"2025-01-10T08:50:38.334",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389198,1736499038344,-500.0,9.995e-05,2,"2025-01-10T08:50:38.344",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389199,1736499038354,-930.64,9.995e-05,2,"2025-01-10T08:50:38.354",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389200,1736499038363,-500.0,9.995e-05,2,"2025-01-10T08:50:38.363",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389201,1736499038373,-500.0,9.995e-05,2,"2025-01-10T08:50:38.373",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389202,1736499038383,-500.0,9.995e-05,2,"2025-01-10T08:50:38.383",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389203,1736499038392,-500.0,9.995e-05,2,"2025-01-10T08:50:38.392",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389204,1736499038402,-500.0,9.995e-05,2,"2025-01-10T08:50:38.402",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389205,1736499038411,-279.4781576,9.995e-05,2,"2025-01-10T08:50:38.411",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389206,1736499038421,-500.0,9.995e-05,2,"2025-01-10T08:50:38.421",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389207,1736499038430,-981.87,9.995e-05,2,"2025-01-10T08:50:38.430",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389208,1736499038440,-3412.08,9.995e-05,2,"2025-01-10T08:50:38.440",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389209,1736499038449,-500.0,9.995e-05,2,"2025-01-10T08:50:38.449",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389210,1736499038459,-500.0,9.995e-05,2,"2025-01-10T08:50:38.459",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389211,1736499038472,-767.85,9.995e-05,2,"2025-01-10T08:50:38.472",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389212,1736499038481,-500.0,9.995e-05,2,"2025-01-10T08:50:38.481",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389213,1736499038491,-500.0,9.995e-05,2,"2025-01-10T08:50:38.491",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389214,1736499038500,-337.27492149,9.995e-05,2,"2025-01-10T08:50:38.500",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389215,1736499038510,-500.0,9.995e-05,2,"2025-01-10T08:50:38.510",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389216,1736499038520,-500.0,9.995e-05,2,"2025-01-10T08:50:38.520",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389217,1736499038529,-500.0,9.995e-05,2,"2025-01-10T08:50:38.529",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389218,1736499038540,-500.0,9.995e-05,2,"2025-01-10T08:50:38.540",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389219,1736499038549,-1156.01,9.995e-05,2,"2025-01-10T08:50:38.549",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389220,1736499038559,-1342.85,9.995e-05,2,"2025-01-10T08:50:38.559",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389221,1736499038568,-679.03,9.995e-05,2,"2025-01-10T08:50:38.568",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389222,1736499038577,-501.02434077,9.995e-05,2,"2025-01-10T08:50:38.577",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389223,1736499038586,-634.58836287,9.996e-05,2,"2025-01-10T08:50:38.586",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389224,1736499038595,-640.1,9.996e-05,2,"2025-01-10T08:50:38.595",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389225,1736499038604,-500.0,9.996e-05,2,"2025-01-10T08:50:38.604",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389226,1736499038613,-500.0,9.996e-05,2,"2025-01-10T08:50:38.613",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389227,1736499038622,-500.0,9.996e-05,2,"2025-01-10T08:50:38.622",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389228,1736499038630,-500.0,9.996e-05,2,"2025-01-10T08:50:38.630",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389229,1736499038640,-500.0,9.996e-05,2,"2025-01-10T08:50:38.640",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389230,1736499038649,-502.79973694,9.996e-05,2,"2025-01-10T08:50:38.649",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389231,1736499038659,-500.0,9.996e-05,2,"2025-01-10T08:50:38.659",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389232,1736499038668,-500.0,9.996e-05,2,"2025-01-10T08:50:38.668",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389233,1736499038677,-356.17375403,9.996e-05,2,"2025-01-10T08:50:38.677",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389234,1736499038686,-500.0,9.996e-05,2,"2025-01-10T08:50:38.686",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389235,1736499038695,-500.0,9.996e-05,2,"2025-01-10T08:50:38.695",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389236,1736499038705,-500.0,9.996e-05,2,"2025-01-10T08:50:38.705",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389237,1736499038714,-1667.45,9.996e-05,2,"2025-01-10T08:50:38.714",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389238,1736499038723,-500.0,9.996e-05,2,"2025-01-10T08:50:38.723",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389239,1736499038733,-583.74,9.996e-05,2,"2025-01-10T08:50:38.733",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389240,1736499038742,-500.0,9.996e-05,2,"2025-01-10T08:50:38.742",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389241,1736499038751,-500.0,9.996e-05,2,"2025-01-10T08:50:38.751",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389242,1736499038760,-500.0,9.996e-05,2,"2025-01-10T08:50:38.760",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389243,1736499038769,-500.0,9.996e-05,2,"2025-01-10T08:50:38.769",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389244,1736499038778,-345.06127117,9.996e-05,2,"2025-01-10T08:50:38.778",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389245,1736499038787,-500.0,9.996e-05,2,"2025-01-10T08:50:38.787",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389246,1736499038796,-273.240862,9.996e-05,2,"2025-01-10T08:50:38.796",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389247,1736499038805,-500.0,9.996e-05,2,"2025-01-10T08:50:38.805",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389248,1736499038815,-500.0,9.996e-05,2,"2025-01-10T08:50:38.815",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389249,1736499038824,-500.0,9.996e-05,2,"2025-01-10T08:50:38.824",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389250,1736499038833,-567.47,9.996e-05,2,"2025-01-10T08:50:38.833",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389251,1736499038843,-500.0,9.996e-05,2,"2025-01-10T08:50:38.843",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389252,1736499038851,-500.0,9.996e-05,2,"2025-01-10T08:50:38.851",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389253,1736499038860,-216.23,9.996e-05,2,"2025-01-10T08:50:38.860",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389254,1736499038870,-500.0,9.996e-05,2,"2025-01-10T08:50:38.870",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389255,1736499038879,-500.0,9.996e-05,2,"2025-01-10T08:50:38.879",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389256,1736499038888,-500.0,9.996e-05,2,"2025-01-10T08:50:38.888",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389257,1736499038897,-500.0,9.996e-05,2,"2025-01-10T08:50:38.897",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389258,1736499038906,-500.0,9.996e-05,2,"2025-01-10T08:50:38.906",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389259,1736499038915,-500.0,9.996e-05,2,"2025-01-10T08:50:38.915",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389260,1736499038924,-500.0,9.996e-05,2,"2025-01-10T08:50:38.924",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389261,1736499038932,-1052.6,9.996e-05,2,"2025-01-10T08:50:38.932",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389262,1736499038941,-500.0,9.996e-05,2,"2025-01-10T08:50:38.941",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389263,1736499038950,-500.0,9.996e-05,2,"2025-01-10T08:50:38.950",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389264,1736499038959,-615.04723886,9.996e-05,2,"2025-01-10T08:50:38.959",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389265,1736499038968,-500.0,9.996e-05,2,"2025-01-10T08:50:38.968",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389266,1736499038977,-500.0,9.996e-05,2,"2025-01-10T08:50:38.977",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389267,1736499038986,-500.0,9.996e-05,2,"2025-01-10T08:50:38.986",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389268,1736499038995,-500.0,9.996e-05,2,"2025-01-10T08:50:38.995",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389269,1736499039004,-501.97664265,9.996e-05,2,"2025-01-10T08:50:39.004",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389270,1736499039014,-500.0,9.996e-05,2,"2025-01-10T08:50:39.014",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389271,1736499039023,-500.0,9.996e-05,2,"2025-01-10T08:50:39.023",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389272,1736499039033,-500.0,9.996e-05,2,"2025-01-10T08:50:39.033",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389273,1736499039042,-500.0,9.996e-05,2,"2025-01-10T08:50:39.042",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389274,1736499039051,-248.99168183,9.996e-05,2,"2025-01-10T08:50:39.051",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389275,1736499039065,-252.80577775,9.996e-05,2,"2025-01-10T08:50:39.065",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389276,1736499039074,-548.51,9.996e-05,2,"2025-01-10T08:50:39.074",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389277,1736499039083,-218.4362023,9.996e-05,2,"2025-01-10T08:50:39.083",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389278,1736499039094,-535.4837977,9.996e-05,2,"2025-01-10T08:50:39.094",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389279,1736499039103,-148.8162037,9.996e-05,2,"2025-01-10T08:50:39.103",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389280,1736499039140,-86.59166711,9.996e-05,2,"2025-01-10T08:50:39.140",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389281,1736499039149,-528.05816,9.996e-05,2,"2025-01-10T08:50:39.149",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389282,1736499039158,-500.0,9.996e-05,2,"2025-01-10T08:50:39.158",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389283,1736499039167,-500.0,9.996e-05,2,"2025-01-10T08:50:39.167",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389284,1736499039176,-500.0,9.996e-05,2,"2025-01-10T08:50:39.176",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389285,1736499039185,-675.13,9.996e-05,2,"2025-01-10T08:50:39.185",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389286,1736499039194,-500.0,9.996e-05,2,"2025-01-10T08:50:39.194",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389287,1736499039202,-884.1,9.996e-05,2,"2025-01-10T08:50:39.202",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389288,1736499039211,-531.3,9.996e-05,2,"2025-01-10T08:50:39.211",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389289,1736499039221,-708.27,9.996e-05,2,"2025-01-10T08:50:39.221",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389290,1736499039231,-624.14,9.996e-05,2,"2025-01-10T08:50:39.231",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389291,1736499039241,-502.67342502,9.996e-05,2,"2025-01-10T08:50:39.241",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389292,1736499039250,-779.98,9.996e-05,2,"2025-01-10T08:50:39.250",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389293,1736499039259,-500.0,9.996e-05,2,"2025-01-10T08:50:39.259",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389294,1736499039268,-500.0,9.996e-05,2,"2025-01-10T08:50:39.268",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389295,1736499039277,-270.30286241,9.996e-05,2,"2025-01-10T08:50:39.277",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389296,1736499039287,-500.0,9.996e-05,2,"2025-01-10T08:50:39.287",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389297,1736499039298,-500.0,9.996e-05,2,"2025-01-10T08:50:39.298",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389298,1736499039308,-500.0,9.996e-05,2,"2025-01-10T08:50:39.308",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389299,1736499039317,-500.0,9.996e-05,2,"2025-01-10T08:50:39.317",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389300,1736499039326,-500.0,9.996e-05,2,"2025-01-10T08:50:39.326",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389301,1736499039335,-500.0,9.996e-05,2,"2025-01-10T08:50:39.335",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389302,1736499039345,-500.0,9.996e-05,2,"2025-01-10T08:50:39.345",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389303,1736499039356,-500.0,9.996e-05,2,"2025-01-10T08:50:39.356",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389304,1736499039366,-500.0,9.996e-05,2,"2025-01-10T08:50:39.366",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389305,1736499039375,-500.0,9.996e-05,2,"2025-01-10T08:50:39.375",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389306,1736499039385,-500.0,9.996e-05,2,"2025-01-10T08:50:39.385",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389307,1736499039395,-500.0,9.996e-05,2,"2025-01-10T08:50:39.395",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389309,1736499039405,-500.0,9.996e-05,2,"2025-01-10T08:50:39.405",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389310,1736499039415,-542.28,9.996e-05,2,"2025-01-10T08:50:39.415",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389311,1736499039424,-500.0,9.996e-05,2,"2025-01-10T08:50:39.424",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389312,1736499039434,-705.61,9.996e-05,2,"2025-01-10T08:50:39.434",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389313,1736499039444,-500.0,9.996e-05,2,"2025-01-10T08:50:39.444",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389314,1736499039454,-500.0,9.996e-05,2,"2025-01-10T08:50:39.454",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389317,1736499039466,-527.58316045,9.996e-05,2,"2025-01-10T08:50:39.466",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389318,1736499039477,-500.0,9.996e-05,2,"2025-01-10T08:50:39.477",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389319,1736499039486,-500.92485034,9.996e-05,2,"2025-01-10T08:50:39.486",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389320,1736499039494,-500.0,9.996e-05,2,"2025-01-10T08:50:39.494",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389321,1736499039503,-500.0,9.996e-05,2,"2025-01-10T08:50:39.503",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389322,1736499039514,-500.0,9.996e-05,2,"2025-01-10T08:50:39.514",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389323,1736499039523,-500.0,9.996e-05,2,"2025-01-10T08:50:39.523",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389324,1736499039532,-714.67,9.996e-05,2,"2025-01-10T08:50:39.532",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389325,1736499039542,-500.0,9.996e-05,2,"2025-01-10T08:50:39.542",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389326,1736499039551,-500.0,9.996e-05,2,"2025-01-10T08:50:39.551",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389327,1736499039561,-500.0,9.996e-05,2,"2025-01-10T08:50:39.561",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389328,1736499039570,-520.28,9.996e-05,2,"2025-01-10T08:50:39.570",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389329,1736499039579,-505.58,9.996e-05,2,"2025-01-10T08:50:39.579",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389330,1736499039588,-500.0,9.996e-05,2,"2025-01-10T08:50:39.588",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389331,1736499039597,-500.0,9.996e-05,2,"2025-01-10T08:50:39.597",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389332,1736499039607,-500.0,9.996e-05,2,"2025-01-10T08:50:39.607",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389333,1736499039615,-708.02,9.996e-05,2,"2025-01-10T08:50:39.615",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389334,1736499039625,-500.0,9.996e-05,2,"2025-01-10T08:50:39.625",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389335,1736499039635,-500.0,9.996e-05,2,"2025-01-10T08:50:39.635",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389336,1736499039644,-623.77,9.996e-05,2,"2025-01-10T08:50:39.644",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389337,1736499039653,-500.0,9.996e-05,2,"2025-01-10T08:50:39.653",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389338,1736499039662,-500.0,9.996e-05,2,"2025-01-10T08:50:39.662",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389339,1736499039671,-538.26,9.996e-05,2,"2025-01-10T08:50:39.671",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389340,1736499039680,-500.0,9.996e-05,2,"2025-01-10T08:50:39.680",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389341,1736499039689,-500.0,9.996e-05,2,"2025-01-10T08:50:39.689",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389342,1736499039698,-500.0,9.996e-05,2,"2025-01-10T08:50:39.698",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389343,1736499039708,-500.0,9.996e-05,2,"2025-01-10T08:50:39.708",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389344,1736499039717,-500.0,9.996e-05,2,"2025-01-10T08:50:39.717",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389345,1736499039726,-500.0,9.996e-05,2,"2025-01-10T08:50:39.726",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389346,1736499039735,-500.0,9.996e-05,2,"2025-01-10T08:50:39.735",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389347,1736499039744,-500.0,9.996e-05,2,"2025-01-10T08:50:39.744",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389348,1736499039753,-500.0,9.996e-05,2,"2025-01-10T08:50:39.753",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389349,1736499039762,-500.0,9.996e-05,2,"2025-01-10T08:50:39.762",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389350,1736499039771,-500.0,9.996e-05,2,"2025-01-10T08:50:39.771",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389351,1736499039779,-500.0,9.996e-05,2,"2025-01-10T08:50:39.779",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389352,1736499039790,-500.0,9.996e-05,2,"2025-01-10T08:50:39.790",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389353,1736499039799,-500.0,9.996e-05,2,"2025-01-10T08:50:39.799",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389354,1736499039807,-500.0,9.996e-05,2,"2025-01-10T08:50:39.807",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389355,1736499039816,-758.37,9.996e-05,2,"2025-01-10T08:50:39.816",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389356,1736499039825,-500.0,9.996e-05,2,"2025-01-10T08:50:39.825",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389357,1736499039834,-500.0,9.996e-05,2,"2025-01-10T08:50:39.834",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389358,1736499039843,-500.0,9.996e-05,2,"2025-01-10T08:50:39.843",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389359,1736499039852,-500.0,9.996e-05,2,"2025-01-10T08:50:39.852",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389360,1736499039861,-555.25,9.996e-05,2,"2025-01-10T08:50:39.861",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389361,1736499039870,-500.0,9.996e-05,2,"2025-01-10T08:50:39.870",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389362,1736499039879,-500.0,9.996e-05,2,"2025-01-10T08:50:39.879",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389363,1736499039889,-589.96,9.996e-05,2,"2025-01-10T08:50:39.889",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389364,1736499039898,-500.0,9.996e-05,2,"2025-01-10T08:50:39.898",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389365,1736499039907,-563.23929815,9.996e-05,2,"2025-01-10T08:50:39.907",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389366,1736499039917,-500.0,9.996e-05,2,"2025-01-10T08:50:39.917",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389367,1736499039926,-730.08,9.996e-05,2,"2025-01-10T08:50:39.926",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389368,1736499039935,-500.0,9.996e-05,2,"2025-01-10T08:50:39.935",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389369,1736499039946,-500.0,9.996e-05,2,"2025-01-10T08:50:39.946",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389370,1736499039956,-686.9,9.996e-05,2,"2025-01-10T08:50:39.956",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389371,1736499039965,-482.48562414,9.996e-05,2,"2025-01-10T08:50:39.965",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389372,1736499039974,-453.283623,9.996e-05,2,"2025-01-10T08:50:39.974",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389373,1736499039983,-814.54,9.996e-05,2,"2025-01-10T08:50:39.983",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389374,1736499039994,-500.0,9.996e-05,2,"2025-01-10T08:50:39.994",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389375,1736499040003,-500.0,9.996e-05,2,"2025-01-10T08:50:40.003",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389376,1736499040013,-500.0,9.996e-05,2,"2025-01-10T08:50:40.013",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389377,1736499040022,-503.65217287,9.996e-05,2,"2025-01-10T08:50:40.022",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389378,1736499040032,-375.26,9.996e-05,2,"2025-01-10T08:50:40.032",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389379,1736499040042,-500.0,9.996e-05,2,"2025-01-10T08:50:40.042",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389380,1736499040051,-500.0,9.996e-05,2,"2025-01-10T08:50:40.051",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389381,1736499040061,-500.0,9.996e-05,2,"2025-01-10T08:50:40.061",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389382,1736499040071,-500.0,9.996e-05,2,"2025-01-10T08:50:40.071",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389383,1736499040081,-500.0,9.996e-05,2,"2025-01-10T08:50:40.081",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389384,1736499040090,-500.0,9.996e-05,2,"2025-01-10T08:50:40.090",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389385,1736499040099,-645.26,9.996e-05,2,"2025-01-10T08:50:40.099",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389386,1736499040108,-500.0,9.996e-05,2,"2025-01-10T08:50:40.108",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389387,1736499040118,-500.0,9.996e-05,2,"2025-01-10T08:50:40.118",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389388,1736499040127,-452.434176,9.996e-05,2,"2025-01-10T08:50:40.127",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389389,1736499040136,-500.0,9.996e-05,2,"2025-01-10T08:50:40.136",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389390,1736499040145,-500.0,9.996e-05,2,"2025-01-10T08:50:40.145",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389391,1736499040155,-494.0,9.996e-05,2,"2025-01-10T08:50:40.155",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389393,1736499040164,-500.0,9.996e-05,2,"2025-01-10T08:50:40.164",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389395,1736499040173,-500.0,9.996e-05,2,"2025-01-10T08:50:40.173",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389397,1736499040181,-500.0,9.996e-05,2,"2025-01-10T08:50:40.181",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389398,1736499040190,-500.0,9.996e-05,2,"2025-01-10T08:50:40.190",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389399,1736499040200,-500.0,9.996e-05,2,"2025-01-10T08:50:40.200",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389400,1736499040209,-500.0,9.996e-05,2,"2025-01-10T08:50:40.209",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389402,1736499040218,-833.12,9.996e-05,2,"2025-01-10T08:50:40.218",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389403,1736499040228,-814.71,9.996e-05,2,"2025-01-10T08:50:40.228",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389404,1736499040237,-500.0,9.996e-05,2,"2025-01-10T08:50:40.237",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389405,1736499040246,-500.0,9.996e-05,2,"2025-01-10T08:50:40.246",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389406,1736499040256,-761.01,9.996e-05,2,"2025-01-10T08:50:40.256",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389407,1736499040265,-500.0,9.996e-05,2,"2025-01-10T08:50:40.265",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389408,1736499040275,-591.7,9.996e-05,2,"2025-01-10T08:50:40.275",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389409,1736499040284,-501.24061431,9.996e-05,2,"2025-01-10T08:50:40.284",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389410,1736499040294,-500.0,9.996e-05,2,"2025-01-10T08:50:40.294",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389411,1736499040303,-587.9,9.996e-05,2,"2025-01-10T08:50:40.303",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389412,1736499040312,-500.0,9.996e-05,2,"2025-01-10T08:50:40.312",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389413,1736499040321,-875.53,9.996e-05,2,"2025-01-10T08:50:40.321",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389414,1736499040330,-500.0,9.996e-05,2,"2025-01-10T08:50:40.330",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389415,1736499040340,-500.0,9.996e-05,2,"2025-01-10T08:50:40.340",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389416,1736499040349,-758.63,9.996e-05,2,"2025-01-10T08:50:40.349",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389417,1736499040358,-500.0,9.996e-05,2,"2025-01-10T08:50:40.358",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389418,1736499040367,-808.25,9.996e-05,2,"2025-01-10T08:50:40.367",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389419,1736499040376,-500.0,9.996e-05,2,"2025-01-10T08:50:40.376",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389420,1736499040385,-500.0,9.996e-05,2,"2025-01-10T08:50:40.385",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389421,1736499040395,-794.32,9.996e-05,2,"2025-01-10T08:50:40.395",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389422,1736499040403,-597.98,9.996e-05,2,"2025-01-10T08:50:40.403",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389423,1736499040414,-834.47,9.996e-05,2,"2025-01-10T08:50:40.414",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389424,1736499040423,-230.45,9.996e-05,2,"2025-01-10T08:50:40.423",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389425,1736499040434,-737.21,9.996e-05,2,"2025-01-10T08:50:40.434",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389426,1736499040444,-500.0,9.996e-05,2,"2025-01-10T08:50:40.444",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389427,1736499040454,-897.09,9.996e-05,2,"2025-01-10T08:50:40.454",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389428,1736499040465,-500.0,9.996e-05,2,"2025-01-10T08:50:40.465",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389429,1736499040477,-1000.0,9.996e-05,2,"2025-01-10T08:50:40.477",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389430,1736499040487,-500.0,9.996e-05,2,"2025-01-10T08:50:40.487",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389431,1736499040498,-1385.08,9.996e-05,2,"2025-01-10T08:50:40.498",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389432,1736499040510,-500.0,9.996e-05,2,"2025-01-10T08:50:40.510",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389433,1736499040519,-500.0,9.996e-05,2,"2025-01-10T08:50:40.519",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389434,1736499040528,-1059.69,9.996e-05,2,"2025-01-10T08:50:40.528",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389435,1736499040539,-829.93,9.996e-05,2,"2025-01-10T08:50:40.539",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389436,1736499040548,-500.0,9.996e-05,2,"2025-01-10T08:50:40.548",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389437,1736499040556,-564.79,9.996e-05,2,"2025-01-10T08:50:40.556",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389438,1736499040566,-500.0,9.996e-05,2,"2025-01-10T08:50:40.566",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389439,1736499040575,-500.0,9.996e-05,2,"2025-01-10T08:50:40.575",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389440,1736499040584,-500.0,9.996e-05,2,"2025-01-10T08:50:40.584",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389441,1736499040594,-731.26,9.996e-05,2,"2025-01-10T08:50:40.594",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389442,1736499040603,-500.0,9.996e-05,2,"2025-01-10T08:50:40.603",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389443,1736499040613,-1446.15,9.996e-05,2,"2025-01-10T08:50:40.613",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389444,1736499040622,-500.0,9.996e-05,2,"2025-01-10T08:50:40.622",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389445,1736499040632,-506.01,9.996e-05,2,"2025-01-10T08:50:40.632",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389446,1736499040642,-500.0,9.996e-05,2,"2025-01-10T08:50:40.642",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389447,1736499040651,-1249.82,9.996e-05,2,"2025-01-10T08:50:40.651",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389448,1736499040661,-500.0,9.996e-05,2,"2025-01-10T08:50:40.661",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389449,1736499040670,-2400.61,9.996e-05,2,"2025-01-10T08:50:40.670",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389450,1736499040679,-502.19442005,9.996e-05,2,"2025-01-10T08:50:40.679",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389451,1736499040688,-510.97679279,9.996e-05,2,"2025-01-10T08:50:40.688",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389452,1736499040698,-500.0,9.996e-05,2,"2025-01-10T08:50:40.698",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389453,1736499040707,-2273.72,9.996e-05,2,"2025-01-10T08:50:40.707",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389454,1736499040716,-657.56,9.996e-05,2,"2025-01-10T08:50:40.716",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389455,1736499040726,-500.0,9.996e-05,2,"2025-01-10T08:50:40.726",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389456,1736499040735,-2043.31,9.996e-05,2,"2025-01-10T08:50:40.735",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389457,1736499040744,-1647.0,9.996e-05,2,"2025-01-10T08:50:40.744",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389458,1736499040753,-651.23,9.996e-05,2,"2025-01-10T08:50:40.753",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389459,1736499040763,-807.29,9.996e-05,2,"2025-01-10T08:50:40.763",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389460,1736499040773,-314.41910211,9.996e-05,2,"2025-01-10T08:50:40.773",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389461,1736499040783,-5790.22,9.996e-05,2,"2025-01-10T08:50:40.783",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389462,1736499040793,-492.5478254,9.996e-05,2,"2025-01-10T08:50:40.793",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389463,1736499040802,-500.0,9.996e-05,2,"2025-01-10T08:50:40.802",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389464,1736499040812,-500.0,9.996e-05,2,"2025-01-10T08:50:40.812",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389465,1736499040821,-3214.8,9.996e-05,2,"2025-01-10T08:50:40.821",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389466,1736499040830,-500.0,9.996e-05,2,"2025-01-10T08:50:40.830",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389467,1736499040840,-500.0,9.996e-05,2,"2025-01-10T08:50:40.840",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389468,1736499040849,-500.0,9.996e-05,2,"2025-01-10T08:50:40.849",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389469,1736499040859,-601.46,9.996e-05,2,"2025-01-10T08:50:40.859",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389470,1736499040868,-1451.9,9.996e-05,2,"2025-01-10T08:50:40.868",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389471,1736499040877,-1073.76,9.996e-05,2,"2025-01-10T08:50:40.877",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389472,1736499040887,-632.75,9.996e-05,2,"2025-01-10T08:50:40.887",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389473,1736499040896,-500.0,9.996e-05,2,"2025-01-10T08:50:40.896",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389474,1736499040905,-1045.95,9.996e-05,2,"2025-01-10T08:50:40.905",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389475,1736499040915,-774.19,9.996e-05,2,"2025-01-10T08:50:40.915",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389476,1736499040924,-2919.02,9.996e-05,2,"2025-01-10T08:50:40.924",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389477,1736499040933,-500.0,9.996e-05,2,"2025-01-10T08:50:40.933",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389478,1736499040942,-923.61,9.996e-05,2,"2025-01-10T08:50:40.942",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389479,1736499040951,-2659.06,9.996e-05,2,"2025-01-10T08:50:40.951",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389480,1736499040960,-1043.07,9.996e-05,2,"2025-01-10T08:50:40.960",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389481,1736499040969,-500.0,9.996e-05,2,"2025-01-10T08:50:40.969",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389482,1736499040978,-500.0,9.996e-05,2,"2025-01-10T08:50:40.978",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389483,1736499040988,-1115.44,9.996e-05,2,"2025-01-10T08:50:40.988",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389484,1736499040997,-500.0,9.996e-05,2,"2025-01-10T08:50:40.997",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389485,1736499041006,-965.1,9.996e-05,2,"2025-01-10T08:50:41.006",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389486,1736499041014,-841.18,9.996e-05,2,"2025-01-10T08:50:41.014",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389487,1736499041023,-693.5,9.996e-05,2,"2025-01-10T08:50:41.023",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389488,1736499041032,-500.0,9.996e-05,2,"2025-01-10T08:50:41.032",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389489,1736499041041,-500.0,9.996e-05,2,"2025-01-10T08:50:41.041",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389490,1736499041050,-917.02,9.996e-05,2,"2025-01-10T08:50:41.050",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389491,1736499041060,-2808.15,9.996e-05,2,"2025-01-10T08:50:41.060",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389492,1736499041068,-2685.76,9.996e-05,2,"2025-01-10T08:50:41.068",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389493,1736499041078,-1131.9,9.996e-05,2,"2025-01-10T08:50:41.078",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389494,1736499041088,-500.0,9.996e-05,2,"2025-01-10T08:50:41.088",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389495,1736499041098,-1044.21,9.996e-05,2,"2025-01-10T08:50:41.098",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389496,1736499041107,-684.96,9.996e-05,2,"2025-01-10T08:50:41.107",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389497,1736499041116,-689.62,9.996e-05,2,"2025-01-10T08:50:41.116",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389498,1736499041125,-500.0,9.996e-05,2,"2025-01-10T08:50:41.125",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389499,1736499041134,-867.48,9.996e-05,2,"2025-01-10T08:50:41.134",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389500,1736499041144,-982.9,9.996e-05,2,"2025-01-10T08:50:41.144",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389501,1736499041153,-912.34,9.996e-05,2,"2025-01-10T08:50:41.153",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389502,1736499041162,-500.0,9.996e-05,2,"2025-01-10T08:50:41.162",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389503,1736499041171,-745.65,9.996e-05,2,"2025-01-10T08:50:41.171",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389504,1736499041180,-500.0,9.996e-05,2,"2025-01-10T08:50:41.180",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389505,1736499041189,-570.67,9.996e-05,2,"2025-01-10T08:50:41.189",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389506,1736499041197,-787.36,9.996e-05,2,"2025-01-10T08:50:41.197",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389507,1736499041207,-677.81,9.996e-05,2,"2025-01-10T08:50:41.207",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389508,1736499041216,-500.0,9.996e-05,2,"2025-01-10T08:50:41.216",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389509,1736499041225,-735.39,9.996e-05,2,"2025-01-10T08:50:41.225",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389510,1736499041235,-725.3,9.996e-05,2,"2025-01-10T08:50:41.235",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389511,1736499041244,-926.6,9.996e-05,2,"2025-01-10T08:50:41.244",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389512,1736499041253,-500.0,9.996e-05,2,"2025-01-10T08:50:41.253",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389513,1736499041262,-607.65,9.996e-05,2,"2025-01-10T08:50:41.262",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389514,1736499041272,-509.82,9.996e-05,2,"2025-01-10T08:50:41.272",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389515,1736499041281,-500.0,9.996e-05,2,"2025-01-10T08:50:41.281",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389516,1736499041291,-500.0,9.996e-05,2,"2025-01-10T08:50:41.291",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389517,1736499041300,-2328.71,9.996e-05,2,"2025-01-10T08:50:41.300",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389518,1736499041310,-1297.27,9.996e-05,2,"2025-01-10T08:50:41.310",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389519,1736499041320,-844.26,9.996e-05,2,"2025-01-10T08:50:41.320",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389520,1736499041329,-976.11,9.996e-05,2,"2025-01-10T08:50:41.329",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389521,1736499041338,-521.64,9.996e-05,2,"2025-01-10T08:50:41.338",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389522,1736499041347,-521.12,9.996e-05,2,"2025-01-10T08:50:41.347",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389523,1736499041358,-1133.18,9.996e-05,2,"2025-01-10T08:50:41.358",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389524,1736499041367,-966.21,9.996e-05,2,"2025-01-10T08:50:41.367",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389525,1736499041377,-500.0,9.996e-05,2,"2025-01-10T08:50:41.377",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389526,1736499041386,-500.0,9.996e-05,2,"2025-01-10T08:50:41.386",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389527,1736499041398,-1272.22,9.996e-05,2,"2025-01-10T08:50:41.398",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389528,1736499041408,-663.18,9.996e-05,2,"2025-01-10T08:50:41.408",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389529,1736499041417,-2511.95,9.996e-05,2,"2025-01-10T08:50:41.417",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389530,1736499041426,-891.27,9.996e-05,2,"2025-01-10T08:50:41.426",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389531,1736499041436,-500.0,9.996e-05,2,"2025-01-10T08:50:41.436",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389532,1736499041445,-500.0,9.996e-05,2,"2025-01-10T08:50:41.445",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389533,1736499041456,-2647.74,9.996e-05,2,"2025-01-10T08:50:41.456",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389534,1736499041468,-768.5,9.996e-05,2,"2025-01-10T08:50:41.468",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389535,1736499041480,-788.05,9.996e-05,2,"2025-01-10T08:50:41.480",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389536,1736499041491,-500.0,9.996e-05,2,"2025-01-10T08:50:41.491",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389537,1736499041502,-892.79,9.996e-05,2,"2025-01-10T08:50:41.502",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389538,1736499041511,-574.49,9.996e-05,2,"2025-01-10T08:50:41.511",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389539,1736499041520,-500.0,9.996e-05,2,"2025-01-10T08:50:41.520",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389540,1736499041530,-500.0,9.996e-05,2,"2025-01-10T08:50:41.530",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389541,1736499041540,-500.0,9.996e-05,2,"2025-01-10T08:50:41.540",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389542,1736499041550,-1117.03,9.996e-05,2,"2025-01-10T08:50:41.550",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389543,1736499041559,-500.0,9.996e-05,2,"2025-01-10T08:50:41.559",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389544,1736499041569,-500.0,9.996e-05,2,"2025-01-10T08:50:41.569",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389545,1736499041578,-511.83012332,9.996e-05,2,"2025-01-10T08:50:41.578",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389546,1736499041587,-642.8,9.996e-05,2,"2025-01-10T08:50:41.587",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389547,1736499041596,-864.34,9.996e-05,2,"2025-01-10T08:50:41.596",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389548,1736499041605,-704.58,9.996e-05,2,"2025-01-10T08:50:41.605",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389549,1736499041615,-1158.79,9.996e-05,2,"2025-01-10T08:50:41.615",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389550,1736499041625,-1115.24,9.996e-05,2,"2025-01-10T08:50:41.625",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389551,1736499041636,-892.33,9.996e-05,2,"2025-01-10T08:50:41.636",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389552,1736499041648,-500.0,9.996e-05,2,"2025-01-10T08:50:41.648",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389553,1736499041657,-500.0,9.996e-05,2,"2025-01-10T08:50:41.657",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389554,1736499041667,-678.28,9.996e-05,2,"2025-01-10T08:50:41.667",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389555,1736499041676,-878.89,9.996e-05,2,"2025-01-10T08:50:41.676",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389556,1736499041685,-686.02,9.996e-05,2,"2025-01-10T08:50:41.685",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389557,1736499041694,-604.73,9.996e-05,2,"2025-01-10T08:50:41.694",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389558,1736499041704,-587.54,9.996e-05,2,"2025-01-10T08:50:41.704",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389559,1736499041713,-501.11153117,9.996e-05,2,"2025-01-10T08:50:41.713",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389560,1736499041723,-500.0,9.996e-05,2,"2025-01-10T08:50:41.723",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389561,1736499041732,-1190.53,9.996e-05,2,"2025-01-10T08:50:41.732",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389562,1736499041742,-500.99726052,9.996e-05,2,"2025-01-10T08:50:41.742",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389563,1736499041751,-2587.74,9.996e-05,2,"2025-01-10T08:50:41.751",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389564,1736499041760,-503.4312373,9.996e-05,2,"2025-01-10T08:50:41.760",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389565,1736499041770,-503.28203279,9.996e-05,2,"2025-01-10T08:50:41.770",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389566,1736499041779,-853.25,9.996e-05,2,"2025-01-10T08:50:41.779",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389567,1736499041788,-685.29,9.996e-05,2,"2025-01-10T08:50:41.788",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389568,1736499041798,-504.47559014,9.996e-05,2,"2025-01-10T08:50:41.798",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389569,1736499041807,-600.81,9.996e-05,2,"2025-01-10T08:50:41.807",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389570,1736499041817,-813.41,9.996e-05,2,"2025-01-10T08:50:41.817",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389571,1736499041827,-541.87,9.996e-05,2,"2025-01-10T08:50:41.827",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389572,1736499041837,-1340.29,9.996e-05,2,"2025-01-10T08:50:41.837",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389573,1736499041846,-500.0,9.996e-05,2,"2025-01-10T08:50:41.846",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389574,1736499041857,-503.3677463,9.996e-05,2,"2025-01-10T08:50:41.857",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389575,1736499041867,-500.0,9.996e-05,2,"2025-01-10T08:50:41.867",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389576,1736499041877,-500.0,9.996e-05,2,"2025-01-10T08:50:41.877",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389577,1736499041886,-1004.59,9.996e-05,2,"2025-01-10T08:50:41.886",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389578,1736499041897,-500.0,9.996e-05,2,"2025-01-10T08:50:41.897",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389579,1736499041907,-500.0,9.997e-05,2,"2025-01-10T08:50:41.907",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389580,1736499041917,-494.07727682,9.997e-05,2,"2025-01-10T08:50:41.917",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389581,1736499041927,-168.49089581,9.997e-05,2,"2025-01-10T08:50:41.927",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389582,1736499041939,-500.0,9.997e-05,2,"2025-01-10T08:50:41.939",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389583,1736499041950,-500.0,9.997e-05,2,"2025-01-10T08:50:41.950",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389584,1736499041959,-556.38,9.997e-05,2,"2025-01-10T08:50:41.959",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389585,1736499041969,-854.43,9.997e-05,2,"2025-01-10T08:50:41.969",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389586,1736499041978,-500.0,9.997e-05,2,"2025-01-10T08:50:41.978",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389587,1736499041988,-500.0,9.997e-05,2,"2025-01-10T08:50:41.988",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389588,1736499041997,-500.0,9.999e-05,2,"2025-01-10T08:50:41.997",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389589,1736499042007,-945.67,9.999e-05,2,"2025-01-10T08:50:42.007",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389590,1736499042016,-812.37,9.999e-05,2,"2025-01-10T08:50:42.016",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389591,1736499042025,-1239.29,9.999e-05,2,"2025-01-10T08:50:42.025",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389592,1736499042035,-821.29,9.999e-05,2,"2025-01-10T08:50:42.035",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389593,1736499042044,-821.29,9.999e-05,2,"2025-01-10T08:50:42.044",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389594,1736499042054,-821.29,9.999e-05,2,"2025-01-10T08:50:42.054",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389595,1736499042249,-821.29,9.999e-05,2,"2025-01-10T08:50:42.249",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389596,1736499042260,-821.29,9.999e-05,2,"2025-01-10T08:50:42.260",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389597,1736499042269,-821.29,9.999e-05,2,"2025-01-10T08:50:42.269",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389598,1736499042279,-821.29,9.999e-05,2,"2025-01-10T08:50:42.279",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389599,1736499042289,-821.29,9.999e-05,2,"2025-01-10T08:50:42.289",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389600,1736499042299,-821.29,9.999e-05,2,"2025-01-10T08:50:42.299",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389601,1736499042308,-821.29,9.999e-05,2,"2025-01-10T08:50:42.308",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389602,1736499042317,-821.29,9.999e-05,2,"2025-01-10T08:50:42.317",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389603,1736499042326,-821.29,9.999e-05,2,"2025-01-10T08:50:42.326",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389604,1736499042336,-821.29,9.999e-05,2,"2025-01-10T08:50:42.336",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389605,1736499042345,-821.29,9.999e-05,2,"2025-01-10T08:50:42.345",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389606,1736499042354,-821.29,9.999e-05,2,"2025-01-10T08:50:42.354",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389607,1736499042364,-821.29,9.999e-05,2,"2025-01-10T08:50:42.364",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389608,1736499042375,-821.29,9.999e-05,2,"2025-01-10T08:50:42.375",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389609,1736499042385,-1285.83,9.999e-05,2,"2025-01-10T08:50:42.385",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389610,1736499042395,-1775.44,9.999e-05,2,"2025-01-10T08:50:42.395",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389611,1736499042404,-1065.91,9.999e-05,2,"2025-01-10T08:50:42.404",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389612,1736499042414,-3521.37,9.999e-05,2,"2025-01-10T08:50:42.414",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389613,1736499042423,-502.12273017,9.999e-05,2,"2025-01-10T08:50:42.423",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389614,1736499042432,-1577.74,9.999e-05,2,"2025-01-10T08:50:42.432",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389615,1736499042441,-2146.16,9.999e-05,2,"2025-01-10T08:50:42.441",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389616,1736499042451,-500.0,9.999e-05,2,"2025-01-10T08:50:42.451",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389617,1736499042460,-205.59955707,9.999e-05,2,"2025-01-10T08:50:42.460",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389618,1736499042472,-938.0,0.0001,2,"2025-01-10T08:50:42.472",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389619,1736499042482,-445950.38903936,0.0001,2,"2025-01-10T08:50:42.482",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389621,1736499042491,-331.57580513,0.0001,2,"2025-01-10T08:50:42.491",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389623,1736499042500,-4239.10284717,0.0001,2,"2025-01-10T08:50:42.500",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389624,1736499042511,-1760268.77175517,0.0001,2,"2025-01-10T08:50:42.511",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389625,1736499042520,-278.4747466,0.0001,2,"2025-01-10T08:50:42.520",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389627,1736499042529,-1116.04235688,0.0001,2,"2025-01-10T08:50:42.529",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389628,1736499042538,-156407.52772753,0.0001,2,"2025-01-10T08:50:42.538",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389630,1736499042858,-1682.74138119,0.0001,2,"2025-01-10T08:50:42.858",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389631,1736499042871,-968.59693726,0.0001,2,"2025-01-10T08:50:42.871",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389632,1736499042883,-333.37312191,0.0001,2,"2025-01-10T08:50:42.883",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389633,1736499042895,-9056.12819074,0.0001,2,"2025-01-10T08:50:42.895",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389634,1736499042906,-39448.51460053,0.0001,2,"2025-01-10T08:50:42.906",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389635,1736499042917,-15393.05997262,0.0001,2,"2025-01-10T08:50:42.917",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389636,1736499042928,-5970.0,0.0001,2,"2025-01-10T08:50:42.928",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389637,1736499042939,-1690.45909299,0.0001,2,"2025-01-10T08:50:42.939",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389639,1736499043198,-446.93125737,0.0001,2,"2025-01-10T08:50:43.198",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389640,1736499043210,-495.49838774,0.0001,2,"2025-01-10T08:50:43.210",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389642,1736499043440,-69299.99922806,0.0001,2,"2025-01-10T08:50:43.440",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389643,1736499043451,-14199.12,0.0001,2,"2025-01-10T08:50:43.451",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389644,1736499043462,-6971.48568337,0.0001,2,"2025-01-10T08:50:43.462",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389645,1736499043513,-589.29617589,0.0001,2,"2025-01-10T08:50:43.513",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389646,1736499043524,-1079.02,0.0001,2,"2025-01-10T08:50:43.524",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389647,1736499043599,-778562.6203443,0.0001,2,"2025-01-10T08:50:43.599",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389658,1736499045575,-164.16922735,9.973e-05,2,"2025-01-10T08:50:45.575",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389660,1736499045584,-100.04509249,9.995e-05,2,"2025-01-10T08:50:45.584",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389663,1736499045632,-463.49596685,9.995e-05,2,"2025-01-10T08:50:45.632",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389664,1736499045644,-257.70894066,9.995e-05,2,"2025-01-10T08:50:45.644",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389665,1736499045655,-67.24940302,9.995e-05,2,"2025-01-10T08:50:45.655",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389666,1736499045666,-432.75059698,9.995e-05,2,"2025-01-10T08:50:45.666",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389667,1736499045675,-500.0,9.996e-05,2,"2025-01-10T08:50:45.675",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389668,1736499045684,-613.58590833,9.996e-05,2,"2025-01-10T08:50:45.684",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389669,1736499045694,-500.0,9.999e-05,2,"2025-01-10T08:50:45.694",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389670,1736499045703,-2.94057704,0.0001,2,"2025-01-10T08:50:45.703",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389671,1736499045715,-500.0,0.0001,2,"2025-01-10T08:50:45.715",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389672,1736499045729,-602.0,0.0001,2,"2025-01-10T08:50:45.729",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389673,1736499045741,-1865.90015416,0.0001,2,"2025-01-10T08:50:45.741",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389674,1736499045752,-4910.85038656,0.0001,2,"2025-01-10T08:50:45.752",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389675,1736499045763,-941.78568016,0.0001,2,"2025-01-10T08:50:45.763",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389676,1736499045774,-373.07,0.0001,2,"2025-01-10T08:50:45.774",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389677,1736499045910,-1303.17693193,0.0001,2,"2025-01-10T08:50:45.910",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389680,1736499699570,1070.68,8.219e-05,2,"2025-01-10T09:01:39.570",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389681,1736499703002,245.04348517,0.0002,120,"2025-01-10T09:01:43.002",0.0001898,16.74,0.940464949011352,1744029699.2056012]
[348389807,1736500231823,-263.1515195,9.09e-05,2,"2025-01-10T09:10:31.823",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389808,1736500231839,-321.62,9.09e-05,2,"2025-01-10T09:10:31.839",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389809,1736500231853,-273.78627064,9.09e-05,2,"2025-01-10T09:10:31.853",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389810,1736500231866,-528.395,9.09e-05,2,"2025-01-10T09:10:31.866",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389811,1736500231880,-2531.25,9.09e-05,2,"2025-01-10T09:10:31.880",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389812,1736500231925,-5695.40720986,9.09e-05,2,"2025-01-10T09:10:31.925",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389813,1736500231935,-300.0,9.118e-05,2,"2025-01-10T09:10:31.935",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389814,1736500231946,-1000.0,9.119e-05,2,"2025-01-10T09:10:31.946",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389815,1736500231956,-245.42,9.151e-05,2,"2025-01-10T09:10:31.956",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389816,1736500231970,-540.27,9.166e-05,2,"2025-01-10T09:10:31.970",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389817,1736500231984,-250.0,9.194e-05,2,"2025-01-10T09:10:31.984",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389818,1736500231994,-175.71,9.455e-05,2,"2025-01-10T09:10:31.994",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389819,1736500232004,-2549.2202,9.898e-05,2,"2025-01-10T09:10:32.004",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389820,1736500232013,-150.0,9.899e-05,2,"2025-01-10T09:10:32.013",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389821,1736500232023,-53466.31545517,9.9e-05,2,"2025-01-10T09:10:32.023",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389822,1736500232034,-299.99,9.9e-05,2,"2025-01-10T09:10:32.034",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389823,1736500232045,-150.99,9.9e-05,2,"2025-01-10T09:10:32.045",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389824,1736500232058,-3531.35454345,9.978e-05,2,"2025-01-10T09:10:32.058",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389825,1736500232069,-3531.35454345,9.992e-05,2,"2025-01-10T09:10:32.069",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389826,1736500232079,-3531.35454345,9.993e-05,2,"2025-01-10T09:10:32.079",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389827,1736500232090,-1435.526,9.994e-05,2,"2025-01-10T09:10:32.090",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389828,1736500232100,-500.0,9.995e-05,2,"2025-01-10T09:10:32.100",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389829,1736500232110,-500.0,9.995e-05,2,"2025-01-10T09:10:32.110",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389830,1736500232121,-500.0,9.995e-05,2,"2025-01-10T09:10:32.121",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389831,1736500232135,-500.0,9.995e-05,2,"2025-01-10T09:10:32.135",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389832,1736500232146,-500.0,9.995e-05,2,"2025-01-10T09:10:32.146",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389833,1736500232157,-500.0,9.995e-05,2,"2025-01-10T09:10:32.157",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389834,1736500232167,-564.41,9.995e-05,2,"2025-01-10T09:10:32.167",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389835,1736500232178,-500.0,9.995e-05,2,"2025-01-10T09:10:32.178",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389836,1736500232189,-500.0,9.995e-05,2,"2025-01-10T09:10:32.189",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389837,1736500232200,-500.0,9.995e-05,2,"2025-01-10T09:10:32.200",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389838,1736500232211,-500.0,9.995e-05,2,"2025-01-10T09:10:32.211",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389839,1736500232221,-500.0,9.995e-05,2,"2025-01-10T09:10:32.221",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389840,1736500232231,-500.0,9.995e-05,2,"2025-01-10T09:10:32.231",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389841,1736500232242,-500.0,9.995e-05,2,"2025-01-10T09:10:32.242",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389842,1736500232253,-505.68381044,9.995e-05,2,"2025-01-10T09:10:32.253",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389843,1736500232263,-500.0,9.995e-05,2,"2025-01-10T09:10:32.263",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389846,1736500232274,-601.85862202,9.995e-05,2,"2025-01-10T09:10:32.274",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389848,1736500232284,-530.0,9.995e-05,2,"2025-01-10T09:10:32.284",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389850,1736500232295,-409.13144183,9.995e-05,2,"2025-01-10T09:10:32.295",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389852,1736500232306,-500.0,9.995e-05,2,"2025-01-10T09:10:32.306",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389854,1736500232316,-500.0,9.995e-05,2,"2025-01-10T09:10:32.316",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389856,1736500232327,-500.0,9.995e-05,2,"2025-01-10T09:10:32.327",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389858,1736500232338,-500.0,9.995e-05,2,"2025-01-10T09:10:32.338",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389861,1736500232348,-500.0,9.995e-05,2,"2025-01-10T09:10:32.348",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389863,1736500232359,-500.0,9.995e-05,2,"2025-01-10T09:10:32.359",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389865,1736500232369,-500.0,9.995e-05,2,"2025-01-10T09:10:32.369",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389867,1736500232380,-500.0,9.995e-05,2,"2025-01-10T09:10:32.380",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389869,1736500232390,-500.0,9.995e-05,2,"2025-01-10T09:10:32.390",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389871,1736500232401,-624.9,9.995e-05,2,"2025-01-10T09:10:32.401",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389873,1736500232411,-500.0,9.995e-05,2,"2025-01-10T09:10:32.411",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389875,1736500232422,-500.0,9.995e-05,2,"2025-01-10T09:10:32.422",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389877,1736500232432,-500.64552006,9.995e-05,2,"2025-01-10T09:10:32.432",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389880,1736500232443,-502.84266183,9.995e-05,2,"2025-01-10T09:10:32.443",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389882,1736500232453,-500.0,9.995e-05,2,"2025-01-10T09:10:32.453",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389884,1736500232464,-582.78,9.995e-05,2,"2025-01-10T09:10:32.464",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389887,1736500232474,-500.0,9.995e-05,2,"2025-01-10T09:10:32.474",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389890,1736500232484,-500.0,9.995e-05,2,"2025-01-10T09:10:32.484",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389893,1736500232495,-500.0,9.995e-05,2,"2025-01-10T09:10:32.495",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389896,1736500232506,-500.0,9.995e-05,2,"2025-01-10T09:10:32.506",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389899,1736500232516,-524.31273499,9.995e-05,2,"2025-01-10T09:10:32.516",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389903,1736500232526,-500.0,9.995e-05,2,"2025-01-10T09:10:32.526",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389906,1736500232536,-504.90491456,9.995e-05,2,"2025-01-10T09:10:32.536",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389910,1736500232547,-506.66076774,9.995e-05,2,"2025-01-10T09:10:32.547",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389913,1736500232558,-500.0,9.995e-05,2,"2025-01-10T09:10:32.558",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389916,1736500232569,-505.92984641,9.995e-05,2,"2025-01-10T09:10:32.569",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389919,1736500232579,-500.0,9.995e-05,2,"2025-01-10T09:10:32.579",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389922,1736500232589,-500.0,9.995e-05,2,"2025-01-10T09:10:32.589",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389925,1736500232600,-500.0,9.995e-05,2,"2025-01-10T09:10:32.600",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389928,1736500232610,-500.0,9.995e-05,2,"2025-01-10T09:10:32.610",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389930,1736500232621,-513.7181214,9.995e-05,2,"2025-01-10T09:10:32.621",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389933,1736500232631,-353.41684419,9.995e-05,2,"2025-01-10T09:10:32.631",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389935,1736500232642,-500.0,9.995e-05,2,"2025-01-10T09:10:32.642",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389937,1736500232653,-504.54923891,9.995e-05,2,"2025-01-10T09:10:32.653",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389939,1736500232663,-500.0,9.995e-05,2,"2025-01-10T09:10:32.663",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389941,1736500232674,-500.0,9.995e-05,2,"2025-01-10T09:10:32.674",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389943,1736500232686,-500.0,9.995e-05,2,"2025-01-10T09:10:32.686",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389945,1736500232696,-425.03194397,9.995e-05,2,"2025-01-10T09:10:32.696",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389948,1736500232706,-500.0,9.995e-05,2,"2025-01-10T09:10:32.706",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389950,1736500232717,-508.21527757,9.995e-05,2,"2025-01-10T09:10:32.717",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389953,1736500232727,-500.0,9.995e-05,2,"2025-01-10T09:10:32.727",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389954,1736500232737,-507.59500827,9.995e-05,2,"2025-01-10T09:10:32.737",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389955,1736500232748,-500.0,9.995e-05,2,"2025-01-10T09:10:32.748",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389956,1736500232759,-482.62071834,9.995e-05,2,"2025-01-10T09:10:32.759",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389957,1736500232769,-505.94109525,9.995e-05,2,"2025-01-10T09:10:32.769",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389958,1736500232779,-507.88077786,9.995e-05,2,"2025-01-10T09:10:32.779",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389959,1736500232789,-500.0,9.995e-05,2,"2025-01-10T09:10:32.789",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389960,1736500232800,-500.0,9.995e-05,2,"2025-01-10T09:10:32.800",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389961,1736500232810,-500.0,9.995e-05,2,"2025-01-10T09:10:32.810",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389962,1736500232820,-500.0,9.995e-05,2,"2025-01-10T09:10:32.820",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389963,1736500232831,-505.42250622,9.995e-05,2,"2025-01-10T09:10:32.831",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389964,1736500232841,-500.0,9.995e-05,2,"2025-01-10T09:10:32.841",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389965,1736500232852,-564.38113611,9.995e-05,2,"2025-01-10T09:10:32.852",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389966,1736500232863,-500.0,9.995e-05,2,"2025-01-10T09:10:32.863",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389967,1736500232873,-500.0,9.995e-05,2,"2025-01-10T09:10:32.873",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389968,1736500232883,-431.38286408,9.995e-05,2,"2025-01-10T09:10:32.883",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389969,1736500232893,-500.0,9.995e-05,2,"2025-01-10T09:10:32.893",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389970,1736500232904,-540.68545833,9.995e-05,2,"2025-01-10T09:10:32.904",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389971,1736500232915,-500.0,9.995e-05,2,"2025-01-10T09:10:32.915",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389972,1736500232926,-500.0,9.995e-05,2,"2025-01-10T09:10:32.926",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389973,1736500232936,-500.0,9.995e-05,2,"2025-01-10T09:10:32.936",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389974,1736500232947,-503.74,9.995e-05,2,"2025-01-10T09:10:32.947",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389975,1736500232957,-500.0,9.995e-05,2,"2025-01-10T09:10:32.957",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389976,1736500232967,-500.0,9.995e-05,2,"2025-01-10T09:10:32.967",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389977,1736500232978,-500.0,9.995e-05,2,"2025-01-10T09:10:32.978",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389978,1736500232989,-500.0,9.995e-05,2,"2025-01-10T09:10:32.989",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389979,1736500233000,-500.0,9.995e-05,2,"2025-01-10T09:10:33.000",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389980,1736500233010,-511.19083398,9.995e-05,2,"2025-01-10T09:10:33.010",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389981,1736500233022,-678.75,9.995e-05,2,"2025-01-10T09:10:33.022",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389982,1736500233035,-500.0,9.995e-05,2,"2025-01-10T09:10:33.035",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389983,1736500233045,-500.0,9.995e-05,2,"2025-01-10T09:10:33.045",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389984,1736500233057,-500.0,9.995e-05,2,"2025-01-10T09:10:33.057",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389985,1736500233071,-500.0,9.995e-05,2,"2025-01-10T09:10:33.071",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389986,1736500233081,-500.0,9.995e-05,2,"2025-01-10T09:10:33.081",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389987,1736500233093,-500.0,9.995e-05,2,"2025-01-10T09:10:33.093",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389988,1736500233104,-500.0,9.995e-05,2,"2025-01-10T09:10:33.104",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389989,1736500233114,-500.0,9.995e-05,2,"2025-01-10T09:10:33.114",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389990,1736500233126,-500.0,9.995e-05,2,"2025-01-10T09:10:33.126",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389991,1736500233136,-500.0,9.995e-05,2,"2025-01-10T09:10:33.136",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389992,1736500233148,-500.0,9.995e-05,2,"2025-01-10T09:10:33.148",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389993,1736500233158,-500.0,9.995e-05,2,"2025-01-10T09:10:33.158",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389994,1736500233169,-500.0,9.995e-05,2,"2025-01-10T09:10:33.169",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389995,1736500233180,-197.91,9.995e-05,2,"2025-01-10T09:10:33.180",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389996,1736500233191,-500.0,9.995e-05,2,"2025-01-10T09:10:33.191",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389997,1736500233201,-520.77727633,9.995e-05,2,"2025-01-10T09:10:33.201",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389998,1736500233212,-500.0,9.995e-05,2,"2025-01-10T09:10:33.212",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348389999,1736500233223,-500.0,9.995e-05,2,"2025-01-10T09:10:33.223",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390000,1736500233233,-500.0,9.995e-05,2,"2025-01-10T09:10:33.233",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390001,1736500233244,-500.0,9.995e-05,2,"2025-01-10T09:10:33.244",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390002,1736500233255,-586.22,9.995e-05,2,"2025-01-10T09:10:33.255",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390003,1736500233266,-679.11,9.995e-05,2,"2025-01-10T09:10:33.266",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390004,1736500233277,-500.0,9.995e-05,2,"2025-01-10T09:10:33.277",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390005,1736500233287,-500.0,9.995e-05,2,"2025-01-10T09:10:33.287",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390006,1736500233299,-500.0,9.995e-05,2,"2025-01-10T09:10:33.299",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390007,1736500233309,-500.0,9.995e-05,2,"2025-01-10T09:10:33.309",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390008,1736500233320,-500.0,9.995e-05,2,"2025-01-10T09:10:33.320",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390009,1736500233330,-500.0,9.995e-05,2,"2025-01-10T09:10:33.330",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390010,1736500233341,-500.0,9.995e-05,2,"2025-01-10T09:10:33.341",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390011,1736500233351,-729.3,9.995e-05,2,"2025-01-10T09:10:33.351",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390012,1736500233362,-563.4,9.995e-05,2,"2025-01-10T09:10:33.362",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390013,1736500233373,-774.57,9.995e-05,2,"2025-01-10T09:10:33.373",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390014,1736500233383,-706.5,9.995e-05,2,"2025-01-10T09:10:33.383",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390015,1736500233394,-500.0,9.995e-05,2,"2025-01-10T09:10:33.394",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390016,1736500233404,-500.0,9.995e-05,2,"2025-01-10T09:10:33.404",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390017,1736500233415,-500.0,9.995e-05,2,"2025-01-10T09:10:33.415",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390018,1736500233426,-2056.74,9.995e-05,2,"2025-01-10T09:10:33.426",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390019,1736500233437,-500.0,9.995e-05,2,"2025-01-10T09:10:33.437",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390020,1736500233448,-500.0,9.995e-05,2,"2025-01-10T09:10:33.448",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390021,1736500233458,-891.86,9.995e-05,2,"2025-01-10T09:10:33.458",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390022,1736500233469,-1197.74,9.995e-05,2,"2025-01-10T09:10:33.469",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390023,1736500233480,-500.0,9.995e-05,2,"2025-01-10T09:10:33.480",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390024,1736500233491,-500.0,9.995e-05,2,"2025-01-10T09:10:33.491",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390025,1736500233502,-940.96,9.995e-05,2,"2025-01-10T09:10:33.502",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390026,1736500233512,-1578.38,9.995e-05,2,"2025-01-10T09:10:33.512",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390027,1736500233523,-500.0,9.995e-05,2,"2025-01-10T09:10:33.523",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390028,1736500233534,-1107.84,9.995e-05,2,"2025-01-10T09:10:33.534",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390029,1736500233546,-500.0,9.995e-05,2,"2025-01-10T09:10:33.546",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390030,1736500233557,-500.0,9.995e-05,2,"2025-01-10T09:10:33.557",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390031,1736500233568,-500.0,9.995e-05,2,"2025-01-10T09:10:33.568",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390032,1736500233580,-807.87,9.995e-05,2,"2025-01-10T09:10:33.580",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390033,1736500233591,-664.6,9.995e-05,2,"2025-01-10T09:10:33.591",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390034,1736500233602,-1029.02,9.995e-05,2,"2025-01-10T09:10:33.602",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390035,1736500233613,-2016.61,9.995e-05,2,"2025-01-10T09:10:33.613",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390036,1736500233624,-500.0,9.995e-05,2,"2025-01-10T09:10:33.624",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390037,1736500233634,-701.02,9.995e-05,2,"2025-01-10T09:10:33.634",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390038,1736500233646,-1958.17,9.995e-05,2,"2025-01-10T09:10:33.646",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390039,1736500233657,-1470.14,9.995e-05,2,"2025-01-10T09:10:33.657",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390040,1736500233667,-2548.27,9.995e-05,2,"2025-01-10T09:10:33.667",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390041,1736500233678,-6603.5,9.995e-05,2,"2025-01-10T09:10:33.678",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390042,1736500233689,-1391.4,9.995e-05,2,"2025-01-10T09:10:33.689",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390043,1736500233700,-500.0,9.995e-05,2,"2025-01-10T09:10:33.700",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390044,1736500233710,-500.0,9.995e-05,2,"2025-01-10T09:10:33.710",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390045,1736500233720,-500.0,9.995e-05,2,"2025-01-10T09:10:33.720",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390046,1736500233730,-792.05,9.995e-05,2,"2025-01-10T09:10:33.730",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390047,1736500233740,-695.08,9.995e-05,2,"2025-01-10T09:10:33.740",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390048,1736500233751,-885.13,9.995e-05,2,"2025-01-10T09:10:33.751",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390049,1736500233762,-1000.7,9.995e-05,2,"2025-01-10T09:10:33.762",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390050,1736500233773,-304.02557282,9.995e-05,2,"2025-01-10T09:10:33.773",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390051,1736500233783,-1553.42,9.995e-05,2,"2025-01-10T09:10:33.783",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390052,1736500233794,-500.0,9.995e-05,2,"2025-01-10T09:10:33.794",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390053,1736500233804,-809.08,9.995e-05,2,"2025-01-10T09:10:33.804",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390054,1736500233815,-1191.43,9.995e-05,2,"2025-01-10T09:10:33.815",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390055,1736500233825,-500.0,9.995e-05,2,"2025-01-10T09:10:33.825",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390056,1736500233836,-1806.5,9.995e-05,2,"2025-01-10T09:10:33.836",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390057,1736500233847,-2573.85,9.995e-05,2,"2025-01-10T09:10:33.847",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390058,1736500233858,-500.0,9.995e-05,2,"2025-01-10T09:10:33.858",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390059,1736500233868,-434.396806,9.995e-05,2,"2025-01-10T09:10:33.868",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390060,1736500233879,-1506.65,9.995e-05,2,"2025-01-10T09:10:33.879",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390061,1736500233889,-836.15,9.995e-05,2,"2025-01-10T09:10:33.889",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390062,1736500233900,-736.48,9.995e-05,2,"2025-01-10T09:10:33.900",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390063,1736500233910,-2801.83,9.995e-05,2,"2025-01-10T09:10:33.910",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390064,1736500233920,-887.99,9.995e-05,2,"2025-01-10T09:10:33.920",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390065,1736500233931,-550.55,9.995e-05,2,"2025-01-10T09:10:33.931",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390066,1736500233941,-2110.21,9.995e-05,2,"2025-01-10T09:10:33.941",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390067,1736500233953,-831.33,9.995e-05,2,"2025-01-10T09:10:33.953",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390068,1736500233963,-986.48,9.995e-05,2,"2025-01-10T09:10:33.963",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390069,1736500233974,-500.0,9.995e-05,2,"2025-01-10T09:10:33.974",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390070,1736500233985,-433.582752,9.995e-05,2,"2025-01-10T09:10:33.985",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390071,1736500233995,-1018.8,9.995e-05,2,"2025-01-10T09:10:33.995",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390072,1736500234006,-719.34,9.995e-05,2,"2025-01-10T09:10:34.006",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390073,1736500234016,-500.0,9.995e-05,2,"2025-01-10T09:10:34.016",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390074,1736500234028,-771.41,9.995e-05,2,"2025-01-10T09:10:34.028",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390075,1736500234038,-725.54,9.995e-05,2,"2025-01-10T09:10:34.038",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390076,1736500234049,-500.0,9.995e-05,2,"2025-01-10T09:10:34.049",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390077,1736500234059,-1412.92,9.995e-05,2,"2025-01-10T09:10:34.059",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390078,1736500234070,-500.0,9.995e-05,2,"2025-01-10T09:10:34.070",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390079,1736500234081,-1758.22,9.995e-05,2,"2025-01-10T09:10:34.081",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390080,1736500234092,-1085.96,9.995e-05,2,"2025-01-10T09:10:34.092",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390081,1736500234103,-837.48,9.995e-05,2,"2025-01-10T09:10:34.103",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390082,1736500234114,-842.27,9.995e-05,2,"2025-01-10T09:10:34.114",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390083,1736500234503,-1279.71,9.995e-05,2,"2025-01-10T09:10:34.503",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390084,1736500234518,-582.33,9.995e-05,2,"2025-01-10T09:10:34.518",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390085,1736500234528,-563.06,9.995e-05,2,"2025-01-10T09:10:34.528",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390086,1736500234537,-500.0,9.995e-05,2,"2025-01-10T09:10:34.537",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390087,1736500234547,-500.0,9.995e-05,2,"2025-01-10T09:10:34.547",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390088,1736500234557,-817.69,9.995e-05,2,"2025-01-10T09:10:34.557",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390089,1736500234566,-1177.15,9.995e-05,2,"2025-01-10T09:10:34.566",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390090,1736500234576,-757.84,9.995e-05,2,"2025-01-10T09:10:34.576",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390091,1736500234585,-252.2915544,9.995e-05,2,"2025-01-10T09:10:34.585",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390092,1736500234594,-500.0,9.995e-05,2,"2025-01-10T09:10:34.594",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390093,1736500234603,-1322.53,9.995e-05,2,"2025-01-10T09:10:34.603",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390094,1736500234612,-3269.91,9.995e-05,2,"2025-01-10T09:10:34.612",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390095,1736500234621,-508.23785617,9.995e-05,2,"2025-01-10T09:10:34.621",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390096,1736500234630,-500.0,9.995e-05,2,"2025-01-10T09:10:34.630",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390097,1736500234640,-500.0,9.995e-05,2,"2025-01-10T09:10:34.640",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390098,1736500234649,-962.73,9.995e-05,2,"2025-01-10T09:10:34.649",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390099,1736500234658,-500.0,9.995e-05,2,"2025-01-10T09:10:34.658",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390100,1736500234667,-513.43280053,9.995e-05,2,"2025-01-10T09:10:34.667",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390101,1736500234677,-500.0,9.995e-05,2,"2025-01-10T09:10:34.677",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390102,1736500234686,-500.0,9.995e-05,2,"2025-01-10T09:10:34.686",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390103,1736500234696,-807.38,9.995e-05,2,"2025-01-10T09:10:34.696",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390104,1736500234705,-500.0,9.996e-05,2,"2025-01-10T09:10:34.705",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390105,1736500234719,-533.2,9.996e-05,2,"2025-01-10T09:10:34.719",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390106,1736500234730,-818.83,9.996e-05,2,"2025-01-10T09:10:34.730",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390107,1736500234739,-500.0,9.996e-05,2,"2025-01-10T09:10:34.739",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390108,1736500234748,-500.0,9.996e-05,2,"2025-01-10T09:10:34.748",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390109,1736500234758,-1068.78,9.996e-05,2,"2025-01-10T09:10:34.758",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390110,1736500234768,-2231.68,9.996e-05,2,"2025-01-10T09:10:34.768",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390111,1736500234777,-579.53,9.996e-05,2,"2025-01-10T09:10:34.777",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390112,1736500234786,-500.0,9.996e-05,2,"2025-01-10T09:10:34.786",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390113,1736500234795,-779.52,9.996e-05,2,"2025-01-10T09:10:34.795",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390114,1736500234804,-854.14,9.996e-05,2,"2025-01-10T09:10:34.804",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390115,1736500234814,-761.22,9.996e-05,2,"2025-01-10T09:10:34.814",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390116,1736500234824,-1070.48,9.996e-05,2,"2025-01-10T09:10:34.824",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390117,1736500234835,-859.71,9.996e-05,2,"2025-01-10T09:10:34.835",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390118,1736500234844,-855.15,9.996e-05,2,"2025-01-10T09:10:34.844",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390119,1736500234854,-1327.36,9.996e-05,2,"2025-01-10T09:10:34.854",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390120,1736500234864,-1140.93,9.996e-05,2,"2025-01-10T09:10:34.864",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390121,1736500234873,-1385.89,9.996e-05,2,"2025-01-10T09:10:34.873",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390122,1736500234884,-1284.44,9.996e-05,2,"2025-01-10T09:10:34.884",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390123,1736500234894,-2300.59,9.996e-05,2,"2025-01-10T09:10:34.894",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390124,1736500234903,-5548.96,9.996e-05,2,"2025-01-10T09:10:34.903",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390125,1736500234914,-1000.0,9.996e-05,2,"2025-01-10T09:10:34.914",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390126,1736500234924,-1015.53,9.996e-05,2,"2025-01-10T09:10:34.924",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390127,1736500234934,-999.61,9.996e-05,2,"2025-01-10T09:10:34.934",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390128,1736500234943,-500.0,9.996e-05,2,"2025-01-10T09:10:34.943",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390129,1736500234954,-2178.98,9.996e-05,2,"2025-01-10T09:10:34.954",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390130,1736500234965,-656.42,9.996e-05,2,"2025-01-10T09:10:34.965",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390131,1736500234975,-754.55,9.996e-05,2,"2025-01-10T09:10:34.975",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390132,1736500234984,-500.0,9.998e-05,2,"2025-01-10T09:10:34.984",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390133,1736500234995,-500.0,9.998e-05,2,"2025-01-10T09:10:34.995",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390134,1736500235005,-500.0,9.998e-05,2,"2025-01-10T09:10:35.005",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390135,1736500235017,-503.3624657,9.998e-05,2,"2025-01-10T09:10:35.017",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390136,1736500235032,-500.0,9.998e-05,2,"2025-01-10T09:10:35.032",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390137,1736500235042,-506.02114114,9.998e-05,2,"2025-01-10T09:10:35.042",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390138,1736500235052,-500.0,9.998e-05,2,"2025-01-10T09:10:35.052",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390139,1736500235062,-500.0,9.998e-05,2,"2025-01-10T09:10:35.062",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390140,1736500235075,-500.0,9.998e-05,2,"2025-01-10T09:10:35.075",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390141,1736500235085,-500.0,9.998e-05,2,"2025-01-10T09:10:35.085",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390142,1736500235099,-1029.58,9.998e-05,2,"2025-01-10T09:10:35.099",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390143,1736500235109,-500.0,9.998e-05,2,"2025-01-10T09:10:35.109",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390144,1736500235119,-500.0,9.998e-05,2,"2025-01-10T09:10:35.119",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390145,1736500235129,-500.0,9.998e-05,2,"2025-01-10T09:10:35.129",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390146,1736500235140,-500.0,9.998e-05,2,"2025-01-10T09:10:35.140",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390147,1736500235151,-500.0,9.998e-05,2,"2025-01-10T09:10:35.151",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390148,1736500235163,-500.0,9.998e-05,2,"2025-01-10T09:10:35.163",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390149,1736500235174,-569.19,9.998e-05,2,"2025-01-10T09:10:35.174",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390150,1736500235183,-580.94,9.998e-05,2,"2025-01-10T09:10:35.183",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390151,1736500235192,-504.30743741,9.998e-05,2,"2025-01-10T09:10:35.192",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390152,1736500235201,-500.0,9.998e-05,2,"2025-01-10T09:10:35.201",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390153,1736500235211,-500.0,9.998e-05,2,"2025-01-10T09:10:35.211",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390154,1736500235223,-502.2731286,9.998e-05,2,"2025-01-10T09:10:35.223",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390155,1736500235232,-501.6688505,9.998e-05,2,"2025-01-10T09:10:35.232",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390156,1736500235243,-501.82527577,9.998e-05,2,"2025-01-10T09:10:35.243",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390157,1736500235252,-500.0,9.998e-05,2,"2025-01-10T09:10:35.252",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390158,1736500235262,-500.0,9.998e-05,2,"2025-01-10T09:10:35.262",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390159,1736500235273,-722.5,9.998e-05,2,"2025-01-10T09:10:35.273",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390160,1736500235284,-500.0,9.998e-05,2,"2025-01-10T09:10:35.284",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390161,1736500235295,-500.0,9.998e-05,2,"2025-01-10T09:10:35.295",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390162,1736500235304,-647.0,9.998e-05,2,"2025-01-10T09:10:35.304",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390163,1736500235315,-500.0,9.998e-05,2,"2025-01-10T09:10:35.315",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390164,1736500235324,-500.0,9.998e-05,2,"2025-01-10T09:10:35.324",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390165,1736500235333,-500.0,9.998e-05,2,"2025-01-10T09:10:35.333",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390166,1736500235344,-616.21141947,9.998e-05,2,"2025-01-10T09:10:35.344",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390167,1736500235353,-847.26,9.998e-05,2,"2025-01-10T09:10:35.353",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390168,1736500235362,-502.73782996,9.998e-05,2,"2025-01-10T09:10:35.362",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390169,1736500235372,-500.0,9.998e-05,2,"2025-01-10T09:10:35.372",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390170,1736500235382,-624.53736201,9.998e-05,2,"2025-01-10T09:10:35.382",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390171,1736500235391,-500.0,9.998e-05,2,"2025-01-10T09:10:35.391",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390172,1736500235400,-500.0,9.998e-05,2,"2025-01-10T09:10:35.400",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390173,1736500235410,-505.2395263,9.998e-05,2,"2025-01-10T09:10:35.410",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390174,1736500235419,-500.0,9.998e-05,2,"2025-01-10T09:10:35.419",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390175,1736500235430,-598.14,9.998e-05,2,"2025-01-10T09:10:35.430",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390176,1736500235440,-501.80435557,9.998e-05,2,"2025-01-10T09:10:35.440",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390177,1736500235450,-503.5247854,9.998e-05,2,"2025-01-10T09:10:35.450",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390178,1736500235460,-500.0,9.998e-05,2,"2025-01-10T09:10:35.460",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390179,1736500235470,-500.0,9.998e-05,2,"2025-01-10T09:10:35.470",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390180,1736500235479,-500.0,9.998e-05,2,"2025-01-10T09:10:35.479",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390181,1736500235489,-500.0,9.998e-05,2,"2025-01-10T09:10:35.489",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390182,1736500235499,-500.0,9.998e-05,2,"2025-01-10T09:10:35.499",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390183,1736500235508,-747.48,9.998e-05,2,"2025-01-10T09:10:35.508",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390184,1736500235518,-500.0,9.998e-05,2,"2025-01-10T09:10:35.518",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390185,1736500235527,-500.0,9.998e-05,2,"2025-01-10T09:10:35.527",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390186,1736500235537,-500.0,9.998e-05,2,"2025-01-10T09:10:35.537",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390187,1736500235546,-501.93847069,9.998e-05,2,"2025-01-10T09:10:35.546",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390188,1736500235556,-186.18827744,9.998e-05,2,"2025-01-10T09:10:35.556",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390189,1736500235566,-500.0,9.998e-05,2,"2025-01-10T09:10:35.566",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390190,1736500235575,-500.0,9.998e-05,2,"2025-01-10T09:10:35.575",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390191,1736500235585,-500.0,9.998e-05,2,"2025-01-10T09:10:35.585",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390192,1736500235595,-500.0,9.998e-05,2,"2025-01-10T09:10:35.595",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390193,1736500235604,-504.4340185,9.998e-05,2,"2025-01-10T09:10:35.604",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390194,1736500235614,-9.17405075,9.998e-05,2,"2025-01-10T09:10:35.614",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390195,1736500235647,-490.82594925,9.998e-05,2,"2025-01-10T09:10:35.647",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390196,1736500235656,-500.0,9.998e-05,2,"2025-01-10T09:10:35.656",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390197,1736500235668,-500.0,9.998e-05,2,"2025-01-10T09:10:35.668",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390198,1736500235679,-331.37668977,9.998e-05,2,"2025-01-10T09:10:35.679",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390199,1736500235690,-500.0,9.998e-05,2,"2025-01-10T09:10:35.690",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390200,1736500235699,-500.0,9.998e-05,2,"2025-01-10T09:10:35.699",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390201,1736500235710,-500.0,9.998e-05,2,"2025-01-10T09:10:35.710",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390202,1736500235721,-676.21,9.998e-05,2,"2025-01-10T09:10:35.721",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390203,1736500235732,-500.0,9.998e-05,2,"2025-01-10T09:10:35.732",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390204,1736500235742,-502.07895928,9.998e-05,2,"2025-01-10T09:10:35.742",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390205,1736500235752,-519.68,9.998e-05,2,"2025-01-10T09:10:35.752",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390206,1736500235763,-500.0,9.998e-05,2,"2025-01-10T09:10:35.763",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390207,1736500235773,-502.2749333,9.998e-05,2,"2025-01-10T09:10:35.773",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390208,1736500235783,-500.0,9.998e-05,2,"2025-01-10T09:10:35.783",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390209,1736500235792,-500.0,9.998e-05,2,"2025-01-10T09:10:35.792",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390210,1736500235802,-537.72,9.998e-05,2,"2025-01-10T09:10:35.802",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390211,1736500235812,-500.0,9.998e-05,2,"2025-01-10T09:10:35.812",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390212,1736500235821,-684.89,9.998e-05,2,"2025-01-10T09:10:35.821",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390213,1736500235831,-500.0,9.998e-05,2,"2025-01-10T09:10:35.831",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390214,1736500235840,-500.0,9.998e-05,2,"2025-01-10T09:10:35.840",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390215,1736500235850,-678.52,9.998e-05,2,"2025-01-10T09:10:35.850",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390216,1736500235859,-500.0,9.998e-05,2,"2025-01-10T09:10:35.859",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390217,1736500235869,-500.0,9.998e-05,2,"2025-01-10T09:10:35.869",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390218,1736500235879,-500.0,9.998e-05,2,"2025-01-10T09:10:35.879",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390219,1736500235889,-501.91280292,9.998e-05,2,"2025-01-10T09:10:35.889",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390220,1736500235900,-500.0,9.998e-05,2,"2025-01-10T09:10:35.900",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390221,1736500235910,-500.0,9.998e-05,2,"2025-01-10T09:10:35.910",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390222,1736500235919,-500.0,9.998e-05,2,"2025-01-10T09:10:35.919",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390223,1736500235931,-500.0,9.998e-05,2,"2025-01-10T09:10:35.931",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390224,1736500235941,-500.0,9.998e-05,2,"2025-01-10T09:10:35.941",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390225,1736500235951,-500.0,9.998e-05,2,"2025-01-10T09:10:35.951",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390226,1736500235961,-500.0,9.998e-05,2,"2025-01-10T09:10:35.961",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390227,1736500235971,-270.76930856,9.998e-05,2,"2025-01-10T09:10:35.971",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390228,1736500235981,-500.0,9.998e-05,2,"2025-01-10T09:10:35.981",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390229,1736500235991,-500.0,9.998e-05,2,"2025-01-10T09:10:35.991",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390230,1736500236000,-500.0,9.998e-05,2,"2025-01-10T09:10:36.000",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390231,1736500236010,-500.0,9.998e-05,2,"2025-01-10T09:10:36.010",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390232,1736500236020,-502.22,9.998e-05,2,"2025-01-10T09:10:36.020",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390233,1736500236029,-500.0,9.998e-05,2,"2025-01-10T09:10:36.029",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390234,1736500236039,-500.0,9.998e-05,2,"2025-01-10T09:10:36.039",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390235,1736500236049,-726.78,9.998e-05,2,"2025-01-10T09:10:36.049",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390236,1736500236058,-410.68556612,9.998e-05,2,"2025-01-10T09:10:36.058",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390237,1736500236070,-97.86443388,9.998e-05,2,"2025-01-10T09:10:36.070",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390238,1736500236079,-500.0,9.998e-05,2,"2025-01-10T09:10:36.079",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390239,1736500236089,-500.0,9.998e-05,2,"2025-01-10T09:10:36.089",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390240,1736500236098,-88.62237825,9.998e-05,2,"2025-01-10T09:10:36.098",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390241,1736500236110,-3520.89762175,9.998e-05,2,"2025-01-10T09:10:36.110",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390242,1736500236119,-403.92,9.998e-05,2,"2025-01-10T09:10:36.119",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390243,1736500236129,-75.87427307,9.998e-05,2,"2025-01-10T09:10:36.129",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390244,1736500236156,-440.50572693,9.998e-05,2,"2025-01-10T09:10:36.156",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390245,1736500236166,-500.0,9.998e-05,2,"2025-01-10T09:10:36.166",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390246,1736500236176,-500.0,9.998e-05,2,"2025-01-10T09:10:36.176",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390247,1736500236186,-515.94,9.998e-05,2,"2025-01-10T09:10:36.186",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390248,1736500236195,-699.66,9.998e-05,2,"2025-01-10T09:10:36.195",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390249,1736500236204,-500.0,9.998e-05,2,"2025-01-10T09:10:36.204",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390250,1736500236213,-500.0,9.998e-05,2,"2025-01-10T09:10:36.213",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390251,1736500236223,-500.0,9.998e-05,2,"2025-01-10T09:10:36.223",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390252,1736500236232,-780.6,9.998e-05,2,"2025-01-10T09:10:36.232",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390253,1736500236241,-500.0,9.998e-05,2,"2025-01-10T09:10:36.241",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390254,1736500236250,-259.03,9.998e-05,2,"2025-01-10T09:10:36.250",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390255,1736500236259,-500.0,9.998e-05,2,"2025-01-10T09:10:36.259",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390256,1736500236268,-500.0,9.998e-05,2,"2025-01-10T09:10:36.268",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390257,1736500236278,-500.0,9.998e-05,2,"2025-01-10T09:10:36.278",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390258,1736500236287,-500.0,9.998e-05,2,"2025-01-10T09:10:36.287",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390259,1736500236297,-501.32697143,9.998e-05,2,"2025-01-10T09:10:36.297",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390260,1736500236306,-618.37,9.998e-05,2,"2025-01-10T09:10:36.306",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390261,1736500236315,-500.0,9.998e-05,2,"2025-01-10T09:10:36.315",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390262,1736500236324,-798.41,9.998e-05,2,"2025-01-10T09:10:36.324",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390263,1736500236340,-500.0,9.998e-05,2,"2025-01-10T09:10:36.340",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390264,1736500236349,-500.0,9.998e-05,2,"2025-01-10T09:10:36.349",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390265,1736500236359,-502.95145243,9.998e-05,2,"2025-01-10T09:10:36.359",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390266,1736500236368,-502.0744317,9.998e-05,2,"2025-01-10T09:10:36.368",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390267,1736500236377,-780.76,9.998e-05,2,"2025-01-10T09:10:36.377",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390268,1736500236387,-500.0,9.998e-05,2,"2025-01-10T09:10:36.387",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390269,1736500236397,-500.0,9.998e-05,2,"2025-01-10T09:10:36.397",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390270,1736500236406,-500.0,9.998e-05,2,"2025-01-10T09:10:36.406",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390271,1736500236416,-501.46908546,9.998e-05,2,"2025-01-10T09:10:36.416",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390272,1736500236426,-839.05,9.998e-05,2,"2025-01-10T09:10:36.426",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390273,1736500236436,-500.0,9.998e-05,2,"2025-01-10T09:10:36.436",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390274,1736500236445,-502.16021359,9.998e-05,2,"2025-01-10T09:10:36.445",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390275,1736500236454,-567.04,9.998e-05,2,"2025-01-10T09:10:36.454",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390276,1736500236464,-270.32454244,9.998e-05,2,"2025-01-10T09:10:36.464",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390278,1736500237883,-243.52500233,9.998e-05,2,"2025-01-10T09:10:37.883",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390279,1736500237931,-500.0,9.998e-05,2,"2025-01-10T09:10:37.931",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390280,1736500237941,-625.56498928,9.998e-05,2,"2025-01-10T09:10:37.941",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390281,1736500237950,-500.0,9.998e-05,2,"2025-01-10T09:10:37.950",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390282,1736500237960,-403.09470083,9.998e-05,2,"2025-01-10T09:10:37.960",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390283,1736500237972,-96.90529917,9.998e-05,2,"2025-01-10T09:10:37.972",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390284,1736500237982,-420.22812554,9.998e-05,2,"2025-01-10T09:10:37.982",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390285,1736500237991,-284.30424011,9.998e-05,2,"2025-01-10T09:10:37.991",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390286,1736500238003,-223.87077454,9.998e-05,2,"2025-01-10T09:10:38.003",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390287,1736500238012,-500.0,9.998e-05,2,"2025-01-10T09:10:38.012",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390288,1736500238021,-338.35049807,9.998e-05,2,"2025-01-10T09:10:38.021",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390289,1736500238030,-500.0,9.998e-05,2,"2025-01-10T09:10:38.030",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390290,1736500238040,-500.0,9.998e-05,2,"2025-01-10T09:10:38.040",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390291,1736500238049,-66.83237739,9.998e-05,2,"2025-01-10T09:10:38.049",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390292,1736500238061,-655.28762261,9.998e-05,2,"2025-01-10T09:10:38.061",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390293,1736500238070,-500.0,9.998e-05,2,"2025-01-10T09:10:38.070",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390294,1736500238080,-500.0,9.998e-05,2,"2025-01-10T09:10:38.080",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390295,1736500238089,-500.0,9.998e-05,2,"2025-01-10T09:10:38.089",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390296,1736500238098,-500.0,9.998e-05,2,"2025-01-10T09:10:38.098",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390297,1736500238107,-727.02,9.998e-05,2,"2025-01-10T09:10:38.107",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390298,1736500238116,-500.0,9.998e-05,2,"2025-01-10T09:10:38.116",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390299,1736500238126,-799.7,9.998e-05,2,"2025-01-10T09:10:38.126",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390300,1736500238135,-500.0,9.998e-05,2,"2025-01-10T09:10:38.135",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390301,1736500238144,-500.0,9.998e-05,2,"2025-01-10T09:10:38.144",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390302,1736500238154,-500.0,9.998e-05,2,"2025-01-10T09:10:38.154",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390303,1736500238163,-573.06,9.998e-05,2,"2025-01-10T09:10:38.163",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390304,1736500238172,-506.71555151,9.998e-05,2,"2025-01-10T09:10:38.172",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390305,1736500238184,-502.58721747,9.998e-05,2,"2025-01-10T09:10:38.184",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390306,1736500238193,-161.18985039,9.998e-05,2,"2025-01-10T09:10:38.193",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390307,1736500238205,-338.81014961,9.998e-05,2,"2025-01-10T09:10:38.205",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390308,1736500238214,-500.0,9.998e-05,2,"2025-01-10T09:10:38.214",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390309,1736500238223,-541.26,9.998e-05,2,"2025-01-10T09:10:38.223",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390310,1736500238233,-795.35,9.998e-05,2,"2025-01-10T09:10:38.233",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390311,1736500238242,-500.0,9.998e-05,2,"2025-01-10T09:10:38.242",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390312,1736500238251,-700.8,9.998e-05,2,"2025-01-10T09:10:38.251",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390313,1736500238260,-662.09,9.998e-05,2,"2025-01-10T09:10:38.260",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390314,1736500238269,-500.0,9.998e-05,2,"2025-01-10T09:10:38.269",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390315,1736500238278,-500.0,9.998e-05,2,"2025-01-10T09:10:38.278",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390316,1736500238287,-500.0,9.998e-05,2,"2025-01-10T09:10:38.287",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390317,1736500238296,-500.0,9.998e-05,2,"2025-01-10T09:10:38.296",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390318,1736500238306,-500.0,9.998e-05,2,"2025-01-10T09:10:38.306",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390319,1736500238315,-1084.74,9.998e-05,2,"2025-01-10T09:10:38.315",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390320,1736500238324,-500.0,9.998e-05,2,"2025-01-10T09:10:38.324",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390321,1736500238333,-624.1,9.998e-05,2,"2025-01-10T09:10:38.333",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390322,1736500238342,-500.0,9.998e-05,2,"2025-01-10T09:10:38.342",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390323,1736500238351,-630.17,9.998e-05,2,"2025-01-10T09:10:38.351",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390324,1736500238361,-190.59285238,9.998e-05,2,"2025-01-10T09:10:38.361",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390325,1736500238370,-500.0,9.998e-05,2,"2025-01-10T09:10:38.370",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390326,1736500238379,-773.65,9.998e-05,2,"2025-01-10T09:10:38.379",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390327,1736500238388,-731.91440001,9.998e-05,2,"2025-01-10T09:10:38.388",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390328,1736500238400,-210.03559999,9.998e-05,2,"2025-01-10T09:10:38.400",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390329,1736500238410,-500.0,9.998e-05,2,"2025-01-10T09:10:38.410",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390330,1736500238419,-85.35440001,9.998e-05,2,"2025-01-10T09:10:38.419",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390331,1736500238432,-521.02559999,9.998e-05,2,"2025-01-10T09:10:38.432",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390332,1736500238441,-521.81018211,9.998e-05,2,"2025-01-10T09:10:38.441",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390333,1736500238455,-25.91981789,9.998e-05,2,"2025-01-10T09:10:38.455",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390335,1736500238464,-476.58018211,9.998e-05,2,"2025-01-10T09:10:38.464",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390336,1736500238486,-130.69981789,9.998e-05,2,"2025-01-10T09:10:38.486",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390337,1736500238495,-500.0,9.998e-05,2,"2025-01-10T09:10:38.495",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390338,1736500238504,-741.93,9.998e-05,2,"2025-01-10T09:10:38.504",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390339,1736500238513,-500.0,9.998e-05,2,"2025-01-10T09:10:38.513",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390340,1736500238523,-502.79720333,9.998e-05,2,"2025-01-10T09:10:38.523",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390341,1736500238532,-500.0,9.998e-05,2,"2025-01-10T09:10:38.532",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390342,1736500238541,-3198.72,9.998e-05,2,"2025-01-10T09:10:38.541",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390343,1736500238550,-501.29695914,9.998e-05,2,"2025-01-10T09:10:38.550",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390344,1736500238560,-501.33627234,9.998e-05,2,"2025-01-10T09:10:38.560",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390345,1736500238569,-500.0,9.998e-05,2,"2025-01-10T09:10:38.569",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390346,1736500238578,-500.0,9.998e-05,2,"2025-01-10T09:10:38.578",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390347,1736500238588,-501.62218849,9.998e-05,2,"2025-01-10T09:10:38.588",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390348,1736500238597,-504.36883084,9.998e-05,2,"2025-01-10T09:10:38.597",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390349,1736500238607,-500.0,9.998e-05,2,"2025-01-10T09:10:38.607",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390350,1736500238616,-500.0,9.998e-05,2,"2025-01-10T09:10:38.616",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390351,1736500238625,-505.8999662,9.998e-05,2,"2025-01-10T09:10:38.625",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390352,1736500238634,-393.19304297,9.998e-05,2,"2025-01-10T09:10:38.634",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390353,1736500238672,-109.207869,9.998e-05,2,"2025-01-10T09:10:38.672",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390354,1736500238684,-500.0,9.998e-05,2,"2025-01-10T09:10:38.684",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390355,1736500238693,-213.28230647,9.998e-05,2,"2025-01-10T09:10:38.693",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390357,1736500239802,-510.99,9.995e-05,2,"2025-01-10T09:10:39.802",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390358,1736500239812,-986.68,9.995e-05,2,"2025-01-10T09:10:39.812",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390359,1736500239822,-711.60769353,9.998e-05,2,"2025-01-10T09:10:39.822",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390360,1736500239831,-521.77992438,9.998e-05,2,"2025-01-10T09:10:39.831",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390361,1736500239841,-1983.31,9.998e-05,2,"2025-01-10T09:10:39.841",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390362,1736500239851,-500.0,9.998e-05,2,"2025-01-10T09:10:39.851",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390363,1736500239860,-502.92716389,9.998e-05,2,"2025-01-10T09:10:39.860",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390364,1736500239870,-500.0,9.998e-05,2,"2025-01-10T09:10:39.870",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390365,1736500239879,-500.0,9.998e-05,2,"2025-01-10T09:10:39.879",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390366,1736500239888,-878.81,9.998e-05,2,"2025-01-10T09:10:39.888",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390367,1736500239898,-505.83542164,9.998e-05,2,"2025-01-10T09:10:39.898",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390368,1736500239908,-2797.4,9.998e-05,2,"2025-01-10T09:10:39.908",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390369,1736500239917,-534.7558338,9.998e-05,2,"2025-01-10T09:10:39.917",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390370,1736500239927,-502.50086655,9.998e-05,2,"2025-01-10T09:10:39.927",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390371,1736500239937,-660.89,9.998e-05,2,"2025-01-10T09:10:39.937",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390372,1736500239947,-1243.22,9.998e-05,2,"2025-01-10T09:10:39.947",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390373,1736500239956,-500.0,9.998e-05,2,"2025-01-10T09:10:39.956",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390374,1736500239966,-806.13,9.998e-05,2,"2025-01-10T09:10:39.966",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390375,1736500239976,-500.0,9.998e-05,2,"2025-01-10T09:10:39.976",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390376,1736500239986,-506.28971264,9.998e-05,2,"2025-01-10T09:10:39.986",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390377,1736500239997,-506.33089824,9.998e-05,2,"2025-01-10T09:10:39.997",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390378,1736500240007,-135.83382723,9.998e-05,2,"2025-01-10T09:10:40.007",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390379,1736500240019,-365.64708974,9.998e-05,2,"2025-01-10T09:10:40.019",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390380,1736500240028,-68.24291025,9.998e-05,2,"2025-01-10T09:10:40.028",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390381,1736500240040,-469.97,9.998e-05,2,"2025-01-10T09:10:40.040",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390382,1736500240051,-290.11708975,9.998e-05,2,"2025-01-10T09:10:40.051",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390383,1736500240061,-227.21291025,9.998e-05,2,"2025-01-10T09:10:40.061",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390384,1736500240072,-549.605,9.998e-05,2,"2025-01-10T09:10:40.072",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390385,1736500240084,-463.67,9.998e-05,2,"2025-01-10T09:10:40.084",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390386,1736500240094,-297.69,9.998e-05,2,"2025-01-10T09:10:40.094",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390387,1736500240107,-180.87208975,9.998e-05,2,"2025-01-10T09:10:40.107",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390388,1736500240116,-2691.14,9.998e-05,2,"2025-01-10T09:10:40.116",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390389,1736500240126,-874.32,9.998e-05,2,"2025-01-10T09:10:40.126",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390390,1736500240136,-500.0,9.998e-05,2,"2025-01-10T09:10:40.136",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390391,1736500240145,-714.58,9.998e-05,2,"2025-01-10T09:10:40.145",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390392,1736500240155,-515.92159138,9.998e-05,2,"2025-01-10T09:10:40.155",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390393,1736500240165,-1219.22,9.998e-05,2,"2025-01-10T09:10:40.165",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390394,1736500240174,-516.36724962,9.998e-05,2,"2025-01-10T09:10:40.174",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390395,1736500240184,-500.0,9.998e-05,2,"2025-01-10T09:10:40.184",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390396,1736500240194,-500.0,9.998e-05,2,"2025-01-10T09:10:40.194",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390397,1736500240203,-500.0,9.998e-05,2,"2025-01-10T09:10:40.203",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390398,1736500240213,-876.12,9.998e-05,2,"2025-01-10T09:10:40.213",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390399,1736500240223,-605.63,9.998e-05,2,"2025-01-10T09:10:40.223",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390400,1736500240233,-500.0,9.998e-05,2,"2025-01-10T09:10:40.233",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390401,1736500240243,-590.85,9.998e-05,2,"2025-01-10T09:10:40.243",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390402,1736500240253,-500.0,9.998e-05,2,"2025-01-10T09:10:40.253",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390403,1736500240262,-2537.41,9.998e-05,2,"2025-01-10T09:10:40.262",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390404,1736500240272,-500.0,9.998e-05,2,"2025-01-10T09:10:40.272",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390405,1736500240281,-500.0,9.998e-05,2,"2025-01-10T09:10:40.281",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390406,1736500240290,-492.9,9.998e-05,2,"2025-01-10T09:10:40.290",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390407,1736500240300,-500.0,9.998e-05,2,"2025-01-10T09:10:40.300",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390409,1736500240309,-500.0,9.998e-05,2,"2025-01-10T09:10:40.309",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390411,1736500240319,-500.0,9.998e-05,2,"2025-01-10T09:10:40.319",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390412,1736500240328,-935.44,9.998e-05,2,"2025-01-10T09:10:40.328",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390413,1736500240337,-704.75,9.998e-05,2,"2025-01-10T09:10:40.337",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390414,1736500240346,-500.0,9.998e-05,2,"2025-01-10T09:10:40.346",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390415,1736500240355,-500.0,9.998e-05,2,"2025-01-10T09:10:40.355",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390416,1736500240365,-560.21469763,9.998e-05,2,"2025-01-10T09:10:40.365",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390417,1736500240500,-671.81,9.995e-05,2,"2025-01-10T09:10:40.500",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390418,1736500240509,-15.56530237,9.998e-05,2,"2025-01-10T09:10:40.509",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390419,1736500240519,-325.78469763,9.998e-05,2,"2025-01-10T09:10:40.519",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390420,1736500240539,-174.21530237,9.998e-05,2,"2025-01-10T09:10:40.539",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390421,1736500240548,-635.55,9.998e-05,2,"2025-01-10T09:10:40.548",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390422,1736500240558,-504.64461641,9.998e-05,2,"2025-01-10T09:10:40.558",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390423,1736500240567,-500.0,9.998e-05,2,"2025-01-10T09:10:40.567",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390424,1736500240577,-500.89533938,9.998e-05,2,"2025-01-10T09:10:40.577",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390425,1736500240587,-500.0,9.998e-05,2,"2025-01-10T09:10:40.587",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390426,1736500240597,-500.0,9.998e-05,2,"2025-01-10T09:10:40.597",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390427,1736500240606,-755.21,9.998e-05,2,"2025-01-10T09:10:40.606",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390428,1736500240615,-500.0,9.998e-05,2,"2025-01-10T09:10:40.615",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390429,1736500240625,-503.55893065,9.998e-05,2,"2025-01-10T09:10:40.625",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390430,1736500240634,-925.95,9.998e-05,2,"2025-01-10T09:10:40.634",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390431,1736500240644,-855.59,9.998e-05,2,"2025-01-10T09:10:40.644",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390432,1736500240653,-502.96105319,9.998e-05,2,"2025-01-10T09:10:40.653",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390433,1736500240666,-1110.51,9.998e-05,2,"2025-01-10T09:10:40.666",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390434,1736500240677,-500.0,9.998e-05,2,"2025-01-10T09:10:40.677",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390435,1736500240687,-500.0,9.998e-05,2,"2025-01-10T09:10:40.687",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390436,1736500240696,-160.46235172,9.998e-05,2,"2025-01-10T09:10:40.696",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390437,1736500240709,-348.19325544,9.998e-05,2,"2025-01-10T09:10:40.709",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390438,1736500240718,-500.0,9.998e-05,2,"2025-01-10T09:10:40.718",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390439,1736500240728,-500.0,9.998e-05,2,"2025-01-10T09:10:40.728",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390440,1736500240738,-500.0,9.998e-05,2,"2025-01-10T09:10:40.738",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390441,1736500240748,-500.0,9.998e-05,2,"2025-01-10T09:10:40.748",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390442,1736500240757,-500.36818709,9.998e-05,2,"2025-01-10T09:10:40.757",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390443,1736500240767,-501.61734071,9.998e-05,2,"2025-01-10T09:10:40.767",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390444,1736500240777,-616.02,9.998e-05,2,"2025-01-10T09:10:40.777",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390445,1736500240787,-201.52211186,9.998e-05,2,"2025-01-10T09:10:40.787",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390446,1736500240797,-500.0,9.998e-05,2,"2025-01-10T09:10:40.797",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390447,1736500240806,-500.0,9.998e-05,2,"2025-01-10T09:10:40.806",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390448,1736500240815,-675.22,9.998e-05,2,"2025-01-10T09:10:40.815",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390449,1736500240825,-417.37310059,9.998e-05,2,"2025-01-10T09:10:40.825",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390450,1736500240837,-82.62689941,9.998e-05,2,"2025-01-10T09:10:40.837",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390451,1736500240846,-252.45510089,9.998e-05,2,"2025-01-10T09:10:40.846",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390452,1736500240859,-247.54489911,9.998e-05,2,"2025-01-10T09:10:40.859",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390453,1736500240869,-502.4254496,9.998e-05,2,"2025-01-10T09:10:40.869",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390454,1736500240879,-499.70496891,9.998e-05,2,"2025-01-10T09:10:40.879",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390455,1736500240888,-500.0,9.998e-05,2,"2025-01-10T09:10:40.888",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390456,1736500240897,-500.0,9.998e-05,2,"2025-01-10T09:10:40.897",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390457,1736500240907,-564.66,9.998e-05,2,"2025-01-10T09:10:40.907",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390458,1736500240916,-341.51468238,9.998e-05,2,"2025-01-10T09:10:40.916",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390459,1736500240928,-2138.40531762,9.998e-05,2,"2025-01-10T09:10:40.928",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390460,1736500240939,-501.67454617,9.998e-05,2,"2025-01-10T09:10:40.939",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390461,1736500240948,-657.44,9.998e-05,2,"2025-01-10T09:10:40.948",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390462,1736500240958,-500.0,9.998e-05,2,"2025-01-10T09:10:40.958",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390463,1736500240968,-500.65795346,9.998e-05,2,"2025-01-10T09:10:40.968",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390464,1736500240978,-1002.37,9.998e-05,2,"2025-01-10T09:10:40.978",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390465,1736500240987,-500.0,9.998e-05,2,"2025-01-10T09:10:40.987",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390466,1736500240996,-502.83592766,9.998e-05,2,"2025-01-10T09:10:40.996",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390467,1736500241006,-656.74,9.998e-05,2,"2025-01-10T09:10:41.006",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390468,1736500241015,-519.3,9.998e-05,2,"2025-01-10T09:10:41.015",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390469,1736500241028,-500.0,9.998e-05,2,"2025-01-10T09:10:41.028",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390470,1736500241037,-500.0,9.998e-05,2,"2025-01-10T09:10:41.037",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390471,1736500241046,-500.0,9.998e-05,2,"2025-01-10T09:10:41.046",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390472,1736500241055,-503.97625509,9.998e-05,2,"2025-01-10T09:10:41.055",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390473,1736500241067,-564.98374491,9.998e-05,2,"2025-01-10T09:10:41.067",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390474,1736500241076,-199.7684575,9.998e-05,2,"2025-01-10T09:10:41.076",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390478,1736500242751,-300.2315425,9.998e-05,2,"2025-01-10T09:10:42.751",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390480,1736500242761,-78.8986915,9.998e-05,2,"2025-01-10T09:10:42.761",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390482,1736500242810,-421.1013085,9.998e-05,2,"2025-01-10T09:10:42.810",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390483,1736500242820,-500.0,9.998e-05,2,"2025-01-10T09:10:42.820",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390484,1736500242829,-500.0,9.998e-05,2,"2025-01-10T09:10:42.829",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390485,1736500242838,-500.0,9.998e-05,2,"2025-01-10T09:10:42.838",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390486,1736500242847,-500.0,9.998e-05,2,"2025-01-10T09:10:42.847",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390487,1736500242857,-3531.35454345,9.999e-05,2,"2025-01-10T09:10:42.857",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390488,1736500242866,-9000.0,9.999e-05,3,"2025-01-10T09:10:42.866",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390489,1736500242875,-500.0,9.999e-05,2,"2025-01-10T09:10:42.875",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390490,1736500242883,-906.27,9.999e-05,2,"2025-01-10T09:10:42.883",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390491,1736500242892,-778.52,9.999e-05,2,"2025-01-10T09:10:42.892",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390492,1736500242902,-1187.66,9.999e-05,2,"2025-01-10T09:10:42.902",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390493,1736500242911,-500.0,9.999e-05,2,"2025-01-10T09:10:42.911",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390494,1736500242921,-500.0,9.999e-05,2,"2025-01-10T09:10:42.921",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390495,1736500242930,-1232.26,9.999e-05,2,"2025-01-10T09:10:42.930",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390496,1736500242940,-1701.47,9.999e-05,2,"2025-01-10T09:10:42.940",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390497,1736500242950,-1021.49,9.999e-05,2,"2025-01-10T09:10:42.950",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390498,1736500242959,-3374.65,9.999e-05,2,"2025-01-10T09:10:42.959",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390499,1736500242970,-1512.01,9.999e-05,2,"2025-01-10T09:10:42.970",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390500,1736500242980,-500.0,9.999e-05,2,"2025-01-10T09:10:42.980",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390501,1736500242989,-177.86,9.999e-05,2,"2025-01-10T09:10:42.989",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390502,1736500242998,-3531.35454345,9.999e-05,2,"2025-01-10T09:10:42.998",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390503,1736500243008,-816.02122018,0.0001,2,"2025-01-10T09:10:43.008",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390504,1736500243048,-2715.33332327,0.0001,2,"2025-01-10T09:10:43.048",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390505,1736500243058,-842.0,0.0001,2,"2025-01-10T09:10:43.058",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390506,1736500243068,-1465.41667673,0.0001,2,"2025-01-10T09:10:43.068",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390507,1736500243080,-6504.74524922,0.0001,2,"2025-01-10T09:10:43.080",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390508,1736500243089,-2980.6532797,0.0001,2,"2025-01-10T09:10:43.089",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390509,1736500243131,-447948.43549573,0.0001,2,"2025-01-10T09:10:43.131",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390510,1736500243140,-210.0,0.0001,3,"2025-01-10T09:10:43.140",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390511,1736500243149,-185.0,0.0001,3,"2025-01-10T09:10:43.149",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390512,1736500243157,-99227.38679478,0.0001,2,"2025-01-10T09:10:43.157",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390513,1736500243167,-151.0,0.0001,2,"2025-01-10T09:10:43.167",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390514,1736500243176,-213.946268,0.0001,2,"2025-01-10T09:10:43.176",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390515,1736500243187,-213.946268,0.0001,2,"2025-01-10T09:10:43.187",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390516,1736500243196,-151.0,0.0001,2,"2025-01-10T09:10:43.196",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390517,1736500243204,-278.4747466,0.0001,2,"2025-01-10T09:10:43.204",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390518,1736500243214,-200.0,0.0001,2,"2025-01-10T09:10:43.214",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390519,1736500243223,-1000.0,0.0001,2,"2025-01-10T09:10:43.223",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390520,1736500243232,-1000.0,0.0001,2,"2025-01-10T09:10:43.232",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390521,1736500243241,-1000.0,0.0001,2,"2025-01-10T09:10:43.241",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390522,1736500243250,-1000.0,0.0001,2,"2025-01-10T09:10:43.250",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390523,1736500243259,-1000.0,0.0001,2,"2025-01-10T09:10:43.259",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390524,1736500243270,-1000.0,0.0001,2,"2025-01-10T09:10:43.270",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390525,1736500243279,-1000.0,0.0001,2,"2025-01-10T09:10:43.279",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390526,1736500243288,-1000.0,0.0001,2,"2025-01-10T09:10:43.288",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390527,1736500243298,-1000.0,0.0001,2,"2025-01-10T09:10:43.298",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390528,1736500243307,-1000.0,0.0001,2,"2025-01-10T09:10:43.307",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390529,1736500243316,-24212.0,0.0001,2,"2025-01-10T09:10:43.316",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390530,1736500243326,-160.78282822,0.0001,2,"2025-01-10T09:10:43.326",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390531,1736500243335,-3000.0,0.0001,2,"2025-01-10T09:10:43.335",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390532,1736500243344,-1115.60265154,0.0001,2,"2025-01-10T09:10:43.344",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390533,1736500243354,-346.8,0.0001,2,"2025-01-10T09:10:43.354",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390534,1736500243363,-22292.20815245,0.0001,2,"2025-01-10T09:10:43.363",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390535,1736500243372,-3711.70776003,0.0001,2,"2025-01-10T09:10:43.372",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390536,1736500243382,-3711.70775994,0.00010003,2,"2025-01-10T09:10:43.382",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390537,1736500243391,-3933.37513259,0.00010012,2,"2025-01-10T09:10:43.391",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390538,1736500243400,-820.0,0.00010021,2,"2025-01-10T09:10:43.400",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390539,1736500243410,-1259.0,0.00010021,2,"2025-01-10T09:10:43.410",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390540,1736500243419,-2944.0,0.00010021,2,"2025-01-10T09:10:43.419",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390541,1736500243428,-896.695,0.00010021,2,"2025-01-10T09:10:43.428",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390542,1736500243438,-537.0,0.00010021,2,"2025-01-10T09:10:43.438",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390543,1736500243448,-3977.0,0.00010021,2,"2025-01-10T09:10:43.448",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390544,1736500243457,-3896.0,0.00010021,2,"2025-01-10T09:10:43.457",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390545,1736500243467,-150.0,0.00010021,2,"2025-01-10T09:10:43.467",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390546,1736500243477,-1173.0,0.00010021,2,"2025-01-10T09:10:43.477",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390547,1736500243487,-9624.0,0.00010021,2,"2025-01-10T09:10:43.487",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390548,1736500243496,-1103.0,0.00010021,2,"2025-01-10T09:10:43.496",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390549,1736500243505,-420.0,0.00010029,2,"2025-01-10T09:10:43.505",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390550,1736500243514,-200.0,0.000101,2,"2025-01-10T09:10:43.514",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390551,1736500243524,-3711.70775994,0.00010107,2,"2025-01-10T09:10:43.524",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390552,1736500243534,-151.32,0.00010137,2,"2025-01-10T09:10:43.534",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390553,1736500243543,-698.39,0.00010137,2,"2025-01-10T09:10:43.543",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390554,1736500243553,-381.89290287,0.00010196,2,"2025-01-10T09:10:43.553",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390555,1736500243562,-3711.70775994,0.0001021,2,"2025-01-10T09:10:43.562",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390556,1736500243572,-6791.79209918,0.00010239,4,"2025-01-10T09:10:43.572",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390557,1736500243582,-500.0,0.00010253,2,"2025-01-10T09:10:43.582",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390558,1736500243592,-2015.0,0.00010254,2,"2025-01-10T09:10:43.592",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390559,1736500243601,-1267.0,0.00010254,2,"2025-01-10T09:10:43.601",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390560,1736500243610,-150.0,0.00010254,2,"2025-01-10T09:10:43.610",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390561,1736500243620,-566.0,0.00010254,2,"2025-01-10T09:10:43.620",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390562,1736500243630,-635.0,0.00010254,2,"2025-01-10T09:10:43.630",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390563,1736500243639,-1861.0,0.00010254,2,"2025-01-10T09:10:43.639",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390564,1736500243649,-1000.0,0.00010258,2,"2025-01-10T09:10:43.649",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390565,1736500243658,-288.55804303,0.00010259,2,"2025-01-10T09:10:43.658",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390566,1736500243667,-500.0,0.00010269,2,"2025-01-10T09:10:43.667",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390567,1736500243676,-603.58,0.00010269,2,"2025-01-10T09:10:43.676",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390568,1736500243687,-530.0,0.00010269,2,"2025-01-10T09:10:43.687",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390569,1736500243696,-500.0,0.00010269,2,"2025-01-10T09:10:43.696",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390570,1736500243704,-500.0,0.00010269,2,"2025-01-10T09:10:43.704",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390571,1736500243713,-500.0,0.00010269,2,"2025-01-10T09:10:43.713",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390572,1736500243723,-500.0,0.00010269,2,"2025-01-10T09:10:43.723",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390573,1736500243733,-592.94660106,0.00010269,2,"2025-01-10T09:10:43.733",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390574,1736500243744,-164.74548102,0.00010269,2,"2025-01-10T09:10:43.744",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390575,1736500243753,-624.9,0.00010269,2,"2025-01-10T09:10:43.753",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390576,1736500243762,-500.0,0.00010269,2,"2025-01-10T09:10:43.762",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390577,1736500243771,-500.0,0.00010269,2,"2025-01-10T09:10:43.771",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390578,1736500243780,-582.78,0.00010269,2,"2025-01-10T09:10:43.780",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390579,1736500243789,-500.0,0.00010269,2,"2025-01-10T09:10:43.789",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390580,1736500243798,-510.74703049,0.00010269,2,"2025-01-10T09:10:43.798",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390581,1736500243807,-500.0,0.00010269,2,"2025-01-10T09:10:43.807",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390582,1736500243816,-500.0,0.00010269,2,"2025-01-10T09:10:43.816",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390583,1736500243825,-434.40653801,0.00010269,2,"2025-01-10T09:10:43.825",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390584,1736500243834,-500.0,0.00010269,2,"2025-01-10T09:10:43.834",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390585,1736500243843,-500.0,0.00010269,2,"2025-01-10T09:10:43.843",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390586,1736500243853,-500.0,0.00010269,2,"2025-01-10T09:10:43.853",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390587,1736500243862,-569.09006441,0.00010269,2,"2025-01-10T09:10:43.862",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390588,1736500243871,-514.57067198,0.00010269,2,"2025-01-10T09:10:43.871",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390589,1736500243881,-504.56988945,0.00010269,2,"2025-01-10T09:10:43.881",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390590,1736500243890,-513.36778183,0.00010269,2,"2025-01-10T09:10:43.890",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390591,1736500243899,-510.981724,0.00010269,2,"2025-01-10T09:10:43.899",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390592,1736500243908,-500.0,0.00010269,2,"2025-01-10T09:10:43.908",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390593,1736500243918,-500.0,0.00010269,2,"2025-01-10T09:10:43.918",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390594,1736500243927,-500.0,0.00010269,2,"2025-01-10T09:10:43.927",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390595,1736500243938,-500.0,0.00010269,2,"2025-01-10T09:10:43.938",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390596,1736500243947,-500.0,0.00010269,2,"2025-01-10T09:10:43.947",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390597,1736500243956,-500.0,0.00010269,2,"2025-01-10T09:10:43.956",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390598,1736500243965,-503.74,0.00010269,2,"2025-01-10T09:10:43.965",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390599,1736500243976,-595.25152967,0.00010269,2,"2025-01-10T09:10:43.976",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390600,1736500243986,-500.0,0.00010269,2,"2025-01-10T09:10:43.986",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390601,1736500243996,-500.0,0.00010269,2,"2025-01-10T09:10:43.996",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390602,1736500244006,-500.0,0.00010269,2,"2025-01-10T09:10:44.006",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390603,1736500244015,-500.0,0.00010269,2,"2025-01-10T09:10:44.015",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390604,1736500244025,-678.75,0.00010269,2,"2025-01-10T09:10:44.025",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390605,1736500244035,-500.0,0.00010269,2,"2025-01-10T09:10:44.035",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390606,1736500244044,-500.0,0.00010269,2,"2025-01-10T09:10:44.044",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390607,1736500244054,-500.0,0.00010269,2,"2025-01-10T09:10:44.054",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390608,1736500244064,-500.0,0.00010269,2,"2025-01-10T09:10:44.064",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390609,1736500244073,-500.0,0.00010269,2,"2025-01-10T09:10:44.073",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390610,1736500244082,-500.0,0.00010269,2,"2025-01-10T09:10:44.082",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390611,1736500244092,-500.0,0.00010269,2,"2025-01-10T09:10:44.092",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390612,1736500244101,-500.0,0.00010269,2,"2025-01-10T09:10:44.101",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390613,1736500244110,-500.0,0.00010269,2,"2025-01-10T09:10:44.110",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390614,1736500244119,-500.0,0.00010269,2,"2025-01-10T09:10:44.119",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390615,1736500244129,-500.0,0.00010269,2,"2025-01-10T09:10:44.129",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390616,1736500244138,-500.0,0.00010269,2,"2025-01-10T09:10:44.138",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390617,1736500244147,-500.0,0.00010269,2,"2025-01-10T09:10:44.147",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390618,1736500244157,-500.0,0.00010269,2,"2025-01-10T09:10:44.157",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390619,1736500244167,-500.0,0.00010269,2,"2025-01-10T09:10:44.167",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390620,1736500244176,-500.0,0.00010269,2,"2025-01-10T09:10:44.176",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390621,1736500244186,-500.0,0.00010269,2,"2025-01-10T09:10:44.186",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390622,1736500244196,-586.22,0.00010269,2,"2025-01-10T09:10:44.196",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390623,1736500244206,-679.11,0.00010269,2,"2025-01-10T09:10:44.206",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390624,1736500244215,-582.56,0.00010269,2,"2025-01-10T09:10:44.215",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390625,1736500244225,-426.11403526,0.00010269,2,"2025-01-10T09:10:44.225",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390626,1736500244234,-500.0,0.00010269,2,"2025-01-10T09:10:44.234",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390627,1736500244243,-500.0,0.00010269,2,"2025-01-10T09:10:44.243",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390628,1736500244253,-500.0,0.00010269,2,"2025-01-10T09:10:44.253",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390629,1736500244262,-500.0,0.00010269,2,"2025-01-10T09:10:44.262",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390630,1736500244272,-729.3,0.00010269,2,"2025-01-10T09:10:44.272",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390631,1736500244282,-563.4,0.00010269,2,"2025-01-10T09:10:44.282",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390632,1736500244291,-774.57,0.00010269,2,"2025-01-10T09:10:44.291",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390633,1736500244300,-706.5,0.00010269,2,"2025-01-10T09:10:44.300",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390634,1736500244310,-500.0,0.00010269,2,"2025-01-10T09:10:44.310",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390635,1736500244319,-500.0,0.00010269,2,"2025-01-10T09:10:44.319",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390636,1736500244329,-500.0,0.00010269,2,"2025-01-10T09:10:44.329",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390637,1736500244338,-2056.74,0.00010269,2,"2025-01-10T09:10:44.338",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390638,1736500244348,-500.0,0.00010269,2,"2025-01-10T09:10:44.348",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390639,1736500244357,-500.0,0.00010269,2,"2025-01-10T09:10:44.357",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390640,1736500244366,-891.86,0.00010269,2,"2025-01-10T09:10:44.366",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390641,1736500244376,-1197.74,0.00010269,2,"2025-01-10T09:10:44.376",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390642,1736500244386,-500.0,0.00010269,2,"2025-01-10T09:10:44.386",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390643,1736500244395,-500.0,0.00010269,2,"2025-01-10T09:10:44.395",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390644,1736500244405,-940.96,0.00010269,2,"2025-01-10T09:10:44.405",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390645,1736500244414,-1578.38,0.00010269,2,"2025-01-10T09:10:44.414",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390646,1736500244424,-500.0,0.00010269,2,"2025-01-10T09:10:44.424",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390647,1736500244434,-1107.84,0.00010269,2,"2025-01-10T09:10:44.434",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390648,1736500244444,-500.0,0.00010269,2,"2025-01-10T09:10:44.444",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390649,1736500244453,-500.0,0.00010269,2,"2025-01-10T09:10:44.453",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390650,1736500244463,-500.0,0.00010269,2,"2025-01-10T09:10:44.463",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390651,1736500244472,-664.6,0.00010269,2,"2025-01-10T09:10:44.472",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390652,1736500244482,-1029.02,0.00010269,2,"2025-01-10T09:10:44.482",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390653,1736500244492,-500.0,0.00010269,2,"2025-01-10T09:10:44.492",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390654,1736500244501,-1958.17,0.00010269,2,"2025-01-10T09:10:44.501",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390655,1736500244511,-1470.14,0.00010269,2,"2025-01-10T09:10:44.511",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390656,1736500244521,-2548.27,0.00010269,2,"2025-01-10T09:10:44.521",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390657,1736500244530,-6603.5,0.00010269,2,"2025-01-10T09:10:44.530",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390658,1736500244540,-1391.4,0.00010269,2,"2025-01-10T09:10:44.540",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390659,1736500244550,-500.0,0.00010269,2,"2025-01-10T09:10:44.550",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390660,1736500244560,-500.0,0.00010269,2,"2025-01-10T09:10:44.560",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390661,1736500244570,-500.0,0.00010269,2,"2025-01-10T09:10:44.570",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390662,1736500244580,-500.0,0.00010269,2,"2025-01-10T09:10:44.580",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390663,1736500244589,-792.05,0.00010269,2,"2025-01-10T09:10:44.589",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390664,1736500244599,-695.08,0.00010269,2,"2025-01-10T09:10:44.599",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390665,1736500244608,-885.13,0.00010269,2,"2025-01-10T09:10:44.608",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390666,1736500244618,-1000.7,0.00010269,2,"2025-01-10T09:10:44.618",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390667,1736500244628,-1553.42,0.00010269,2,"2025-01-10T09:10:44.628",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390668,1736500244638,-500.0,0.00010269,2,"2025-01-10T09:10:44.638",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390669,1736500244647,-809.08,0.00010269,2,"2025-01-10T09:10:44.647",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390670,1736500244658,-1191.43,0.00010269,2,"2025-01-10T09:10:44.658",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390671,1736500244667,-500.0,0.00010269,2,"2025-01-10T09:10:44.667",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390672,1736500244677,-1806.5,0.00010269,2,"2025-01-10T09:10:44.677",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390673,1736500244688,-2573.85,0.00010269,2,"2025-01-10T09:10:44.688",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390674,1736500244698,-500.0,0.00010269,2,"2025-01-10T09:10:44.698",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390675,1736500244708,-434.396806,0.00010269,2,"2025-01-10T09:10:44.708",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390676,1736500244718,-1506.65,0.00010269,2,"2025-01-10T09:10:44.718",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390677,1736500244728,-836.15,0.00010269,2,"2025-01-10T09:10:44.728",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390678,1736500244738,-736.48,0.00010269,2,"2025-01-10T09:10:44.738",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390679,1736500244747,-2801.83,0.00010269,2,"2025-01-10T09:10:44.747",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390680,1736500244757,-887.99,0.00010269,2,"2025-01-10T09:10:44.757",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390681,1736500244767,-550.55,0.00010269,2,"2025-01-10T09:10:44.767",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390682,1736500244776,-2110.21,0.00010269,2,"2025-01-10T09:10:44.776",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390683,1736500244790,-831.33,0.00010269,2,"2025-01-10T09:10:44.790",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390684,1736500244799,-986.48,0.00010269,2,"2025-01-10T09:10:44.799",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390685,1736500244809,-500.0,0.00010269,2,"2025-01-10T09:10:44.809",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390686,1736500244818,-433.582752,0.00010269,2,"2025-01-10T09:10:44.818",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390687,1736500244829,-1018.8,0.00010269,2,"2025-01-10T09:10:44.829",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390688,1736500244838,-719.34,0.00010269,2,"2025-01-10T09:10:44.838",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390689,1736500244848,-500.0,0.00010269,2,"2025-01-10T09:10:44.848",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390690,1736500244858,-771.41,0.00010269,2,"2025-01-10T09:10:44.858",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390691,1736500244867,-725.54,0.00010269,2,"2025-01-10T09:10:44.867",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390692,1736500244877,-500.0,0.00010269,2,"2025-01-10T09:10:44.877",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390693,1736500244887,-1412.92,0.00010269,2,"2025-01-10T09:10:44.887",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390694,1736500244896,-500.0,0.00010269,2,"2025-01-10T09:10:44.896",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390695,1736500244906,-1758.22,0.00010269,2,"2025-01-10T09:10:44.906",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390696,1736500244916,-837.48,0.00010269,2,"2025-01-10T09:10:44.916",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390697,1736500244925,-842.27,0.00010269,2,"2025-01-10T09:10:44.925",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390698,1736500244937,-1279.71,0.00010269,2,"2025-01-10T09:10:44.937",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390699,1736500244946,-582.33,0.00010269,2,"2025-01-10T09:10:44.946",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390700,1736500244956,-1085.96,0.00010269,2,"2025-01-10T09:10:44.956",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390701,1736500244966,-563.06,0.00010269,2,"2025-01-10T09:10:44.966",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390702,1736500244976,-500.0,0.00010269,2,"2025-01-10T09:10:44.976",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390703,1736500244986,-817.69,0.00010269,2,"2025-01-10T09:10:44.986",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390704,1736500244995,-1177.15,0.00010269,2,"2025-01-10T09:10:44.995",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390705,1736500245004,-757.84,0.00010269,2,"2025-01-10T09:10:45.004",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390706,1736500245014,-500.0,0.00010269,2,"2025-01-10T09:10:45.014",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390707,1736500245023,-1322.53,0.00010269,2,"2025-01-10T09:10:45.023",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390708,1736500245035,-3269.91,0.00010269,2,"2025-01-10T09:10:45.035",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390709,1736500245045,-500.0,0.00010269,2,"2025-01-10T09:10:45.045",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390710,1736500245054,-500.0,0.00010269,2,"2025-01-10T09:10:45.054",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390711,1736500245064,-962.73,0.00010269,2,"2025-01-10T09:10:45.064",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390712,1736500245074,-500.0,0.00010269,2,"2025-01-10T09:10:45.074",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390713,1736500245084,-500.0,0.00010269,2,"2025-01-10T09:10:45.084",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390714,1736500245094,-500.0,0.00010269,2,"2025-01-10T09:10:45.094",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390715,1736500245106,-807.38,0.00010269,2,"2025-01-10T09:10:45.106",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390716,1736500245116,-510.99,0.00010269,2,"2025-01-10T09:10:45.116",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390717,1736500245125,-986.68,0.00010269,2,"2025-01-10T09:10:45.125",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390718,1736500245135,-671.81,0.00010269,2,"2025-01-10T09:10:45.135",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390719,1736500245144,-500.0,0.0001027,2,"2025-01-10T09:10:45.144",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390720,1736500245154,-818.83,0.0001027,2,"2025-01-10T09:10:45.154",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390721,1736500245163,-500.0,0.0001027,2,"2025-01-10T09:10:45.163",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390722,1736500245173,-500.0,0.0001027,2,"2025-01-10T09:10:45.173",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390723,1736500245184,-1068.78,0.0001027,2,"2025-01-10T09:10:45.184",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390724,1736500245195,-2231.68,0.0001027,2,"2025-01-10T09:10:45.195",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390725,1736500245204,-579.53,0.0001027,2,"2025-01-10T09:10:45.204",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390726,1736500245214,-500.0,0.0001027,2,"2025-01-10T09:10:45.214",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390727,1736500245223,-779.52,0.0001027,2,"2025-01-10T09:10:45.223",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390728,1736500245233,-854.14,0.0001027,2,"2025-01-10T09:10:45.233",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390729,1736500245243,-761.22,0.0001027,2,"2025-01-10T09:10:45.243",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390730,1736500245252,-1070.48,0.0001027,2,"2025-01-10T09:10:45.252",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390731,1736500245262,-859.71,0.0001027,2,"2025-01-10T09:10:45.262",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390732,1736500245271,-855.15,0.0001027,2,"2025-01-10T09:10:45.271",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390733,1736500245280,-1327.36,0.0001027,2,"2025-01-10T09:10:45.280",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390734,1736500245290,-1140.93,0.0001027,2,"2025-01-10T09:10:45.290",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390735,1736500245299,-1385.89,0.0001027,2,"2025-01-10T09:10:45.299",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390736,1736500245308,-1284.44,0.0001027,2,"2025-01-10T09:10:45.308",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390737,1736500245319,-2300.59,0.0001027,2,"2025-01-10T09:10:45.319",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390738,1736500245328,-5548.96,0.0001027,2,"2025-01-10T09:10:45.328",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390739,1736500245339,-1000.0,0.0001027,2,"2025-01-10T09:10:45.339",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390740,1736500245349,-500.0,0.0001027,2,"2025-01-10T09:10:45.349",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390741,1736500245358,-1015.53,0.0001027,2,"2025-01-10T09:10:45.358",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390742,1736500245368,-999.61,0.0001027,2,"2025-01-10T09:10:45.368",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390743,1736500245377,-500.0,0.0001027,2,"2025-01-10T09:10:45.377",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390744,1736500245387,-2178.98,0.0001027,2,"2025-01-10T09:10:45.387",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390745,1736500245396,-656.42,0.0001027,2,"2025-01-10T09:10:45.396",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390746,1736500245406,-754.55,0.0001027,2,"2025-01-10T09:10:45.406",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390747,1736500245416,-500.0,0.00010272,2,"2025-01-10T09:10:45.416",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390748,1736500245425,-500.0,0.00010272,2,"2025-01-10T09:10:45.425",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390749,1736500245435,-500.0,0.00010272,2,"2025-01-10T09:10:45.435",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390750,1736500245445,-500.0,0.00010272,2,"2025-01-10T09:10:45.445",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390751,1736500245455,-500.0,0.00010272,2,"2025-01-10T09:10:45.455",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390752,1736500245464,-500.0,0.00010272,2,"2025-01-10T09:10:45.464",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390753,1736500245474,-503.60126264,0.00010272,2,"2025-01-10T09:10:45.474",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390754,1736500245484,-500.0,0.00010272,2,"2025-01-10T09:10:45.484",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390755,1736500245494,-500.0,0.00010272,2,"2025-01-10T09:10:45.494",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390756,1736500245504,-500.0,0.00010272,2,"2025-01-10T09:10:45.504",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390757,1736500245514,-500.0,0.00010272,2,"2025-01-10T09:10:45.514",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390758,1736500245524,-500.0,0.00010272,2,"2025-01-10T09:10:45.524",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390759,1736500245534,-278.75822791,0.00010272,2,"2025-01-10T09:10:45.534",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390760,1736500245544,-722.5,0.00010272,2,"2025-01-10T09:10:45.544",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390762,1736500245554,-500.0,0.00010272,2,"2025-01-10T09:10:45.554",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390764,1736500245564,-504.99007758,0.00010272,2,"2025-01-10T09:10:45.564",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390765,1736500245573,-647.0,0.00010272,2,"2025-01-10T09:10:45.573",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390766,1736500245583,-503.06829921,0.00010272,2,"2025-01-10T09:10:45.583",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390767,1736500245593,-500.0,0.00010272,2,"2025-01-10T09:10:45.593",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390768,1736500245603,-500.0,0.00010272,2,"2025-01-10T09:10:45.603",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390769,1736500245613,-847.26,0.00010272,2,"2025-01-10T09:10:45.613",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390770,1736500245623,-500.0,0.00010272,2,"2025-01-10T09:10:45.623",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390771,1736500245632,-357.97564183,0.00010272,2,"2025-01-10T09:10:45.632",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390772,1736500245642,-234.37274499,0.00010272,2,"2025-01-10T09:10:45.642",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390773,1736500245651,-517.29,0.00010272,2,"2025-01-10T09:10:45.651",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390774,1736500245661,-598.14,0.00010272,2,"2025-01-10T09:10:45.661",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390776,1736500245671,-500.0,0.00010272,2,"2025-01-10T09:10:45.671",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390778,1736500245681,-502.86025338,0.00010272,2,"2025-01-10T09:10:45.681",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390780,1736500245692,-747.48,0.00010272,2,"2025-01-10T09:10:45.692",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390781,1736500245701,-167.76730515,0.00010272,2,"2025-01-10T09:10:45.701",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390782,1736500245711,-500.0,0.00010272,2,"2025-01-10T09:10:45.711",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390783,1736500245721,-175.99131654,0.00010272,2,"2025-01-10T09:10:45.721",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390784,1736500245730,-266.96514489,0.00010272,2,"2025-01-10T09:10:45.730",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390785,1736500245740,-500.0,0.00010272,2,"2025-01-10T09:10:45.740",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390786,1736500245749,-500.0,0.00010272,2,"2025-01-10T09:10:45.749",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390787,1736500245759,-500.0,0.00010272,2,"2025-01-10T09:10:45.759",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390788,1736500245769,-500.0,0.00010272,2,"2025-01-10T09:10:45.769",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390789,1736500245779,-676.21,0.00010272,2,"2025-01-10T09:10:45.779",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390790,1736500245788,-519.68,0.00010272,2,"2025-01-10T09:10:45.788",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390791,1736500245797,-179.20864479,0.00010272,2,"2025-01-10T09:10:45.797",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390792,1736500245807,-500.0,0.00010272,2,"2025-01-10T09:10:45.807",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390793,1736500245816,-510.34220156,0.00010272,2,"2025-01-10T09:10:45.816",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390794,1736500245826,-684.89,0.00010272,2,"2025-01-10T09:10:45.826",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390795,1736500245835,-500.0,0.00010272,2,"2025-01-10T09:10:45.835",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390796,1736500245845,-678.52,0.00010272,2,"2025-01-10T09:10:45.845",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390797,1736500245855,-500.0,0.00010272,2,"2025-01-10T09:10:45.855",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390798,1736500245864,-500.0,0.00010272,2,"2025-01-10T09:10:45.864",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390799,1736500245874,-500.0,0.00010272,2,"2025-01-10T09:10:45.874",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390800,1736500245883,-500.0,0.00010272,2,"2025-01-10T09:10:45.883",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390801,1736500245893,-500.0,0.00010272,2,"2025-01-10T09:10:45.893",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390802,1736500245903,-513.86057102,0.00010272,2,"2025-01-10T09:10:45.903",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390803,1736500245912,-219.33726381,0.00010272,2,"2025-01-10T09:10:45.912",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390804,1736500245922,-500.0,0.00010272,2,"2025-01-10T09:10:45.922",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390805,1736500245932,-500.0,0.00010272,2,"2025-01-10T09:10:45.932",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390806,1736500245942,-500.0,0.00010272,2,"2025-01-10T09:10:45.942",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390807,1736500245952,-502.22,0.00010272,2,"2025-01-10T09:10:45.952",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390808,1736500245961,-500.0,0.00010272,2,"2025-01-10T09:10:45.961",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390809,1736500245971,-726.78,0.00010272,2,"2025-01-10T09:10:45.971",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390810,1736500245981,-282.42,0.00010272,2,"2025-01-10T09:10:45.981",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390811,1736500245991,-3609.52,0.00010272,2,"2025-01-10T09:10:45.991",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390812,1736500246001,-516.38,0.00010272,2,"2025-01-10T09:10:46.001",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390813,1736500246010,-500.0,0.00010272,2,"2025-01-10T09:10:46.010",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390814,1736500246020,-500.0,0.00010272,2,"2025-01-10T09:10:46.020",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390815,1736500246030,-515.94,0.00010272,2,"2025-01-10T09:10:46.030",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390816,1736500246039,-699.66,0.00010272,2,"2025-01-10T09:10:46.039",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390817,1736500246049,-500.0,0.00010272,2,"2025-01-10T09:10:46.049",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390818,1736500246059,-500.0,0.00010272,2,"2025-01-10T09:10:46.059",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390819,1736500246069,-780.6,0.00010272,2,"2025-01-10T09:10:46.069",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390820,1736500246079,-500.0,0.00010272,2,"2025-01-10T09:10:46.079",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390821,1736500246088,-500.0,0.00010272,2,"2025-01-10T09:10:46.088",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390822,1736500246098,-500.0,0.00010272,2,"2025-01-10T09:10:46.098",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390823,1736500246108,-500.0,0.00010272,2,"2025-01-10T09:10:46.108",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390824,1736500246118,-500.0,0.00010272,2,"2025-01-10T09:10:46.118",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390825,1736500246128,-618.37,0.00010272,2,"2025-01-10T09:10:46.128",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390826,1736500246137,-798.41,0.00010272,2,"2025-01-10T09:10:46.137",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390827,1736500246147,-500.0,0.00010272,2,"2025-01-10T09:10:46.147",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390828,1736500246157,-780.76,0.00010272,2,"2025-01-10T09:10:46.157",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390829,1736500246166,-500.0,0.00010272,2,"2025-01-10T09:10:46.166",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390830,1736500246176,-839.05,0.00010272,2,"2025-01-10T09:10:46.176",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390831,1736500246185,-504.19058219,0.00010272,2,"2025-01-10T09:10:46.185",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390832,1736500246195,-567.04,0.00010272,2,"2025-01-10T09:10:46.195",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390833,1736500246205,-500.0,0.00010272,2,"2025-01-10T09:10:46.205",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390834,1736500246214,-476.75614896,0.00010272,2,"2025-01-10T09:10:46.214",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390835,1736500246224,-500.0,0.00010272,2,"2025-01-10T09:10:46.224",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390836,1736500246234,-294.47,0.00010272,2,"2025-01-10T09:10:46.234",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390837,1736500246243,-500.0,0.00010272,2,"2025-01-10T09:10:46.243",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390838,1736500246253,-500.0,0.00010272,2,"2025-01-10T09:10:46.253",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390839,1736500246262,-722.12,0.00010272,2,"2025-01-10T09:10:46.262",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390840,1736500246271,-500.0,0.00010272,2,"2025-01-10T09:10:46.271",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390841,1736500246281,-500.0,0.00010272,2,"2025-01-10T09:10:46.281",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390842,1736500246291,-504.80713807,0.00010272,2,"2025-01-10T09:10:46.291",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390843,1736500246301,-727.02,0.00010272,2,"2025-01-10T09:10:46.301",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390844,1736500246310,-500.0,0.00010272,2,"2025-01-10T09:10:46.310",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390845,1736500246320,-799.7,0.00010272,2,"2025-01-10T09:10:46.320",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390846,1736500246330,-605.16754128,0.00010272,2,"2025-01-10T09:10:46.330",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390847,1736500246340,-573.06,0.00010272,2,"2025-01-10T09:10:46.340",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390848,1736500246350,-500.0,0.00010272,2,"2025-01-10T09:10:46.350",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390849,1736500246360,-541.26,0.00010272,2,"2025-01-10T09:10:46.360",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390850,1736500246369,-795.35,0.00010272,2,"2025-01-10T09:10:46.369",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390851,1736500246379,-587.58,0.00010272,2,"2025-01-10T09:10:46.379",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390852,1736500246389,-700.8,0.00010272,2,"2025-01-10T09:10:46.389",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390853,1736500246399,-662.09,0.00010272,2,"2025-01-10T09:10:46.399",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390854,1736500246409,-491.74730206,0.00010272,2,"2025-01-10T09:10:46.409",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390855,1736500246419,-500.0,0.00010272,2,"2025-01-10T09:10:46.419",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390856,1736500246428,-500.0,0.00010272,2,"2025-01-10T09:10:46.428",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390857,1736500246439,-1084.74,0.00010272,2,"2025-01-10T09:10:46.439",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390858,1736500246448,-624.1,0.00010272,2,"2025-01-10T09:10:46.448",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390859,1736500246457,-630.17,0.00010272,2,"2025-01-10T09:10:46.457",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390860,1736500246467,-500.0,0.00010272,2,"2025-01-10T09:10:46.467",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390861,1736500246477,-773.65,0.00010272,2,"2025-01-10T09:10:46.477",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390862,1736500246487,-941.95,0.00010272,2,"2025-01-10T09:10:46.487",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390863,1736500246497,-500.0,0.00010272,2,"2025-01-10T09:10:46.497",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390864,1736500246506,-606.38,0.00010272,2,"2025-01-10T09:10:46.506",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390865,1736500246516,-741.93,0.00010272,2,"2025-01-10T09:10:46.516",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390866,1736500246525,-3198.72,0.00010272,2,"2025-01-10T09:10:46.525",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390867,1736500246535,-502.4892401,0.00010272,2,"2025-01-10T09:10:46.535",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390868,1736500246545,-500.0,0.00010272,2,"2025-01-10T09:10:46.545",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390869,1736500246554,-500.0,0.00010272,2,"2025-01-10T09:10:46.554",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390870,1736500246564,-500.0,0.00010272,2,"2025-01-10T09:10:46.564",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390871,1736500246574,-924.89,0.00010272,2,"2025-01-10T09:10:46.574",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390872,1736500246583,-1983.31,0.00010272,2,"2025-01-10T09:10:46.583",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390873,1736500246593,-171.3543662,0.00010272,2,"2025-01-10T09:10:46.593",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390874,1736500246603,-500.0,0.00010272,2,"2025-01-10T09:10:46.603",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390875,1736500246612,-878.81,0.00010272,2,"2025-01-10T09:10:46.612",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390876,1736500246622,-2797.4,0.00010272,2,"2025-01-10T09:10:46.622",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390877,1736500246632,-660.89,0.00010272,2,"2025-01-10T09:10:46.632",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390878,1736500246641,-1243.22,0.00010272,2,"2025-01-10T09:10:46.641",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390879,1736500246651,-806.13,0.00010272,2,"2025-01-10T09:10:46.651",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390880,1736500246660,-500.0,0.00010272,2,"2025-01-10T09:10:46.660",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390881,1736500246669,-828.33,0.00010272,2,"2025-01-10T09:10:46.669",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390882,1736500246679,-1719.05,0.00010272,2,"2025-01-10T09:10:46.679",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390883,1736500246688,-2691.14,0.00010272,2,"2025-01-10T09:10:46.688",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390884,1736500246698,-874.32,0.00010272,2,"2025-01-10T09:10:46.698",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390885,1736500246708,-509.04147935,0.00010272,2,"2025-01-10T09:10:46.708",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390886,1736500246717,-714.58,0.00010272,2,"2025-01-10T09:10:46.717",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390887,1736500246726,-1219.22,0.00010272,2,"2025-01-10T09:10:46.726",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390888,1736500246735,-500.0,0.00010272,2,"2025-01-10T09:10:46.735",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390889,1736500246745,-500.0,0.00010272,2,"2025-01-10T09:10:46.745",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390890,1736500246754,-876.12,0.00010272,2,"2025-01-10T09:10:46.754",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390891,1736500246763,-605.63,0.00010272,2,"2025-01-10T09:10:46.763",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390892,1736500246773,-500.0,0.00010272,2,"2025-01-10T09:10:46.773",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390893,1736500246782,-590.85,0.00010272,2,"2025-01-10T09:10:46.782",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390894,1736500246792,-500.0,0.00010272,2,"2025-01-10T09:10:46.792",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390895,1736500246801,-2537.41,0.00010272,2,"2025-01-10T09:10:46.801",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390896,1736500246811,-500.0,0.00010272,2,"2025-01-10T09:10:46.811",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390897,1736500246820,-935.44,0.00010272,2,"2025-01-10T09:10:46.820",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390898,1736500246829,-704.75,0.00010272,2,"2025-01-10T09:10:46.829",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390899,1736500246839,-500.0,0.00010272,2,"2025-01-10T09:10:46.839",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390900,1736500246848,-575.78,0.00010272,2,"2025-01-10T09:10:46.848",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390901,1736500246858,-500.0,0.00010272,2,"2025-01-10T09:10:46.858",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390902,1736500246868,-635.55,0.00010272,2,"2025-01-10T09:10:46.868",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390903,1736500246877,-202.9797631,0.00010272,2,"2025-01-10T09:10:46.877",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390904,1736500246887,-500.0,0.00010272,2,"2025-01-10T09:10:46.887",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390905,1736500246896,-755.21,0.00010272,2,"2025-01-10T09:10:46.896",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390906,1736500246906,-925.95,0.00010272,2,"2025-01-10T09:10:46.906",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390907,1736500246915,-855.59,0.00010272,2,"2025-01-10T09:10:46.915",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390908,1736500246924,-1110.51,0.00010272,2,"2025-01-10T09:10:46.924",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390909,1736500246934,-500.0,0.00010272,2,"2025-01-10T09:10:46.934",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390910,1736500246943,-500.0,0.00010272,2,"2025-01-10T09:10:46.943",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390911,1736500246953,-500.0,0.00010272,2,"2025-01-10T09:10:46.953",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390912,1736500246962,-450.72,0.00010272,2,"2025-01-10T09:10:46.962",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390913,1736500246973,-500.0,0.00010272,2,"2025-01-10T09:10:46.973",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390914,1736500246982,-616.02,0.00010272,2,"2025-01-10T09:10:46.982",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390915,1736500246991,-675.22,0.00010272,2,"2025-01-10T09:10:46.991",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390916,1736500247001,-500.0,0.00010272,2,"2025-01-10T09:10:47.001",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390917,1736500247010,-500.0,0.00010272,2,"2025-01-10T09:10:47.010",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390918,1736500247020,-564.66,0.00010272,2,"2025-01-10T09:10:47.020",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390919,1736500247033,-2479.92,0.00010272,2,"2025-01-10T09:10:47.033",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390920,1736500247043,-657.44,0.00010272,2,"2025-01-10T09:10:47.043",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390921,1736500247052,-500.0,0.00010272,2,"2025-01-10T09:10:47.052",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390922,1736500247062,-1002.37,0.00010272,2,"2025-01-10T09:10:47.062",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390923,1736500247074,-500.0,0.00010272,2,"2025-01-10T09:10:47.074",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390924,1736500247084,-656.74,0.00010272,2,"2025-01-10T09:10:47.084",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390925,1736500247093,-519.3,0.00010272,2,"2025-01-10T09:10:47.093",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390926,1736500247316,-500.0,0.00010272,2,"2025-01-10T09:10:47.316",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390927,1736500247335,-500.0,0.00010272,2,"2025-01-10T09:10:47.335",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390928,1736500247344,-1068.96,0.00010272,2,"2025-01-10T09:10:47.344",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390929,1736500247354,-500.0,0.00010272,2,"2025-01-10T09:10:47.354",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390930,1736500247364,-500.0,0.00010272,2,"2025-01-10T09:10:47.364",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390931,1736500247373,-500.0,0.00010272,2,"2025-01-10T09:10:47.373",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390932,1736500247383,-500.0,0.00010272,2,"2025-01-10T09:10:47.383",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390933,1736500247393,-906.27,0.00010273,2,"2025-01-10T09:10:47.393",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390934,1736500247402,-778.52,0.00010273,2,"2025-01-10T09:10:47.402",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390935,1736500247411,-1187.66,0.00010273,2,"2025-01-10T09:10:47.411",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390936,1736500247421,-1232.26,0.00010273,2,"2025-01-10T09:10:47.421",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390937,1736500247430,-1701.47,0.00010273,2,"2025-01-10T09:10:47.430",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390938,1736500247441,-1021.49,0.00010273,2,"2025-01-10T09:10:47.441",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390939,1736500247451,-3374.65,0.00010273,2,"2025-01-10T09:10:47.451",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390940,1736500247460,-1512.01,0.00010273,2,"2025-01-10T09:10:47.460",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390941,1736500247470,-1115.60265148,0.00010283,2,"2025-01-10T09:10:47.470",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390942,1736500247479,-500.0,0.00010297,2,"2025-01-10T09:10:47.479",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390943,1736500247489,-500.0,0.00010297,2,"2025-01-10T09:10:47.489",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390944,1736500247499,-540.27,0.00010311,2,"2025-01-10T09:10:47.499",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390945,1736500247509,-3711.70775994,0.00010314,2,"2025-01-10T09:10:47.509",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390946,1736500247518,-550.39187634,0.00010325,2,"2025-01-10T09:10:47.518",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390947,1736500247527,-500.0,0.00010325,2,"2025-01-10T09:10:47.527",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390948,1736500247537,-500.0,0.00010352,2,"2025-01-10T09:10:47.537",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390949,1736500247546,-500.0,0.0001038,2,"2025-01-10T09:10:47.546",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390950,1736500247556,-500.0,0.00010407,2,"2025-01-10T09:10:47.556",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390951,1736500247565,-3711.70775994,0.00010417,2,"2025-01-10T09:10:47.565",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390952,1736500247575,-1070.68,0.0001043,2,"2025-01-10T09:10:47.575",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390953,1736500247585,-647.52873873,0.00010434,2,"2025-01-10T09:10:47.585",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390954,1736500247594,-3711.70775994,0.00010521,2,"2025-01-10T09:10:47.594",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390955,1736500247604,-500.0,0.00010543,2,"2025-01-10T09:10:47.604",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390956,1736500247614,-530.0,0.00010543,2,"2025-01-10T09:10:47.614",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390957,1736500247624,-500.0,0.00010543,2,"2025-01-10T09:10:47.624",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390958,1736500247634,-500.0,0.00010543,2,"2025-01-10T09:10:47.634",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390959,1736500247643,-500.0,0.00010543,2,"2025-01-10T09:10:47.643",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390960,1736500247653,-500.0,0.00010543,2,"2025-01-10T09:10:47.653",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390961,1736500247663,-624.9,0.00010543,2,"2025-01-10T09:10:47.663",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390962,1736500247672,-500.0,0.00010543,2,"2025-01-10T09:10:47.672",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390963,1736500247682,-500.0,0.00010543,2,"2025-01-10T09:10:47.682",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390964,1736500247692,-582.78,0.00010543,2,"2025-01-10T09:10:47.692",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390965,1736500247702,-500.0,0.00010543,2,"2025-01-10T09:10:47.702",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390966,1736500247711,-500.0,0.00010543,2,"2025-01-10T09:10:47.711",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390967,1736500247720,-500.0,0.00010543,2,"2025-01-10T09:10:47.720",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390968,1736500247729,-500.0,0.00010543,2,"2025-01-10T09:10:47.729",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390969,1736500247739,-500.0,0.00010543,2,"2025-01-10T09:10:47.739",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390970,1736500247748,-500.0,0.00010543,2,"2025-01-10T09:10:47.748",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390971,1736500247757,-500.0,0.00010543,2,"2025-01-10T09:10:47.757",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390972,1736500247767,-500.0,0.00010543,2,"2025-01-10T09:10:47.767",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390973,1736500247776,-500.0,0.00010543,2,"2025-01-10T09:10:47.776",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390974,1736500247786,-500.0,0.00010543,2,"2025-01-10T09:10:47.786",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390975,1736500247795,-500.0,0.00010543,2,"2025-01-10T09:10:47.795",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390976,1736500247804,-503.74,0.00010543,2,"2025-01-10T09:10:47.804",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390977,1736500247815,-500.0,0.00010543,2,"2025-01-10T09:10:47.815",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390978,1736500247824,-500.0,0.00010543,2,"2025-01-10T09:10:47.824",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390979,1736500247834,-500.0,0.00010543,2,"2025-01-10T09:10:47.834",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390980,1736500247843,-678.75,0.00010543,2,"2025-01-10T09:10:47.843",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390981,1736500247852,-500.0,0.00010543,2,"2025-01-10T09:10:47.852",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390982,1736500247862,-500.0,0.00010543,2,"2025-01-10T09:10:47.862",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390983,1736500247871,-500.0,0.00010543,2,"2025-01-10T09:10:47.871",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390984,1736500247880,-500.0,0.00010543,2,"2025-01-10T09:10:47.880",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390985,1736500247889,-500.0,0.00010543,2,"2025-01-10T09:10:47.889",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390986,1736500247898,-500.0,0.00010543,2,"2025-01-10T09:10:47.898",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390987,1736500247907,-500.0,0.00010543,2,"2025-01-10T09:10:47.907",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390988,1736500247916,-500.0,0.00010543,2,"2025-01-10T09:10:47.916",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390989,1736500247925,-500.0,0.00010543,2,"2025-01-10T09:10:47.925",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390990,1736500247934,-500.0,0.00010543,2,"2025-01-10T09:10:47.934",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390991,1736500247944,-500.0,0.00010543,2,"2025-01-10T09:10:47.944",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390992,1736500247953,-500.0,0.00010543,2,"2025-01-10T09:10:47.953",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390993,1736500247963,-500.0,0.00010543,2,"2025-01-10T09:10:47.963",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390994,1736500247974,-500.0,0.00010543,2,"2025-01-10T09:10:47.974",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390995,1736500247983,-500.0,0.00010543,2,"2025-01-10T09:10:47.983",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390996,1736500247993,-500.0,0.00010543,2,"2025-01-10T09:10:47.993",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390997,1736500248002,-500.0,0.00010543,2,"2025-01-10T09:10:48.002",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390998,1736500248011,-586.22,0.00010543,2,"2025-01-10T09:10:48.011",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348390999,1736500248021,-679.11,0.00010543,2,"2025-01-10T09:10:48.021",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391000,1736500248030,-500.0,0.00010543,2,"2025-01-10T09:10:48.030",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391001,1736500248039,-500.0,0.00010543,2,"2025-01-10T09:10:48.039",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391002,1736500248048,-500.0,0.00010543,2,"2025-01-10T09:10:48.048",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391003,1736500248058,-500.0,0.00010543,2,"2025-01-10T09:10:48.058",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391004,1736500248067,-729.3,0.00010543,2,"2025-01-10T09:10:48.067",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391005,1736500248077,-563.4,0.00010543,2,"2025-01-10T09:10:48.077",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391006,1736500248086,-774.57,0.00010543,2,"2025-01-10T09:10:48.086",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391007,1736500248096,-706.5,0.00010543,2,"2025-01-10T09:10:48.096",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391008,1736500248105,-500.0,0.00010543,2,"2025-01-10T09:10:48.105",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391009,1736500248114,-500.0,0.00010543,2,"2025-01-10T09:10:48.114",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391010,1736500248124,-500.0,0.00010543,2,"2025-01-10T09:10:48.124",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391011,1736500248133,-2056.74,0.00010543,2,"2025-01-10T09:10:48.133",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391012,1736500248142,-500.0,0.00010543,2,"2025-01-10T09:10:48.142",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391013,1736500248152,-500.0,0.00010543,2,"2025-01-10T09:10:48.152",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391014,1736500248161,-891.86,0.00010543,2,"2025-01-10T09:10:48.161",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391015,1736500248170,-1197.74,0.00010543,2,"2025-01-10T09:10:48.170",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391016,1736500248180,-500.0,0.00010543,2,"2025-01-10T09:10:48.180",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391017,1736500248190,-500.0,0.00010543,2,"2025-01-10T09:10:48.190",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391018,1736500248199,-940.96,0.00010543,2,"2025-01-10T09:10:48.199",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391019,1736500248209,-1578.38,0.00010543,2,"2025-01-10T09:10:48.209",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391020,1736500248218,-500.0,0.00010543,2,"2025-01-10T09:10:48.218",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391021,1736500248227,-1107.84,0.00010543,2,"2025-01-10T09:10:48.227",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391022,1736500248237,-500.0,0.00010543,2,"2025-01-10T09:10:48.237",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391023,1736500248246,-500.0,0.00010543,2,"2025-01-10T09:10:48.246",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391024,1736500248256,-500.0,0.00010543,2,"2025-01-10T09:10:48.256",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391025,1736500248266,-664.6,0.00010543,2,"2025-01-10T09:10:48.266",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391026,1736500248275,-1029.02,0.00010543,2,"2025-01-10T09:10:48.275",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391027,1736500248285,-500.0,0.00010543,2,"2025-01-10T09:10:48.285",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391028,1736500248295,-1958.17,0.00010543,2,"2025-01-10T09:10:48.295",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391029,1736500248304,-1470.14,0.00010543,2,"2025-01-10T09:10:48.304",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391030,1736500248313,-2548.27,0.00010543,2,"2025-01-10T09:10:48.313",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391031,1736500248322,-6603.5,0.00010543,2,"2025-01-10T09:10:48.322",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391032,1736500248332,-1391.4,0.00010543,2,"2025-01-10T09:10:48.332",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391033,1736500248342,-500.0,0.00010543,2,"2025-01-10T09:10:48.342",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391034,1736500248351,-500.0,0.00010543,2,"2025-01-10T09:10:48.351",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391035,1736500248360,-500.0,0.00010543,2,"2025-01-10T09:10:48.360",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391036,1736500248370,-792.05,0.00010543,2,"2025-01-10T09:10:48.370",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391037,1736500248380,-695.08,0.00010543,2,"2025-01-10T09:10:48.380",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391038,1736500248390,-885.13,0.00010543,2,"2025-01-10T09:10:48.390",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391039,1736500248400,-1000.7,0.00010543,2,"2025-01-10T09:10:48.400",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391040,1736500248409,-1553.42,0.00010543,2,"2025-01-10T09:10:48.409",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391041,1736500248418,-500.0,0.00010543,2,"2025-01-10T09:10:48.418",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391042,1736500248427,-809.08,0.00010543,2,"2025-01-10T09:10:48.427",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391043,1736500248436,-1191.43,0.00010543,2,"2025-01-10T09:10:48.436",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391044,1736500248446,-500.0,0.00010543,2,"2025-01-10T09:10:48.446",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391045,1736500248456,-1806.5,0.00010543,2,"2025-01-10T09:10:48.456",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391046,1736500248465,-2573.85,0.00010543,2,"2025-01-10T09:10:48.465",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391047,1736500248475,-500.0,0.00010543,2,"2025-01-10T09:10:48.475",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391048,1736500248485,-434.396806,0.00010543,2,"2025-01-10T09:10:48.485",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391049,1736500248495,-1506.65,0.00010543,2,"2025-01-10T09:10:48.495",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391050,1736500248505,-836.15,0.00010543,2,"2025-01-10T09:10:48.505",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391051,1736500248514,-736.48,0.00010543,2,"2025-01-10T09:10:48.514",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391052,1736500248524,-2801.83,0.00010543,2,"2025-01-10T09:10:48.524",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391053,1736500248534,-887.99,0.00010543,2,"2025-01-10T09:10:48.534",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391054,1736500248543,-550.55,0.00010543,2,"2025-01-10T09:10:48.543",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391055,1736500248553,-2110.21,0.00010543,2,"2025-01-10T09:10:48.553",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391056,1736500248562,-831.33,0.00010543,2,"2025-01-10T09:10:48.562",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391057,1736500248572,-986.48,0.00010543,2,"2025-01-10T09:10:48.572",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391058,1736500248582,-626.30883317,0.00010543,2,"2025-01-10T09:10:48.582",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391059,1736500248591,-433.582752,0.00010543,2,"2025-01-10T09:10:48.591",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391060,1736500248601,-1018.8,0.00010543,2,"2025-01-10T09:10:48.601",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391061,1736500248611,-719.34,0.00010543,2,"2025-01-10T09:10:48.611",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391062,1736500248620,-500.0,0.00010543,2,"2025-01-10T09:10:48.620",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391063,1736500248629,-771.41,0.00010543,2,"2025-01-10T09:10:48.629",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391064,1736500248639,-725.54,0.00010543,2,"2025-01-10T09:10:48.639",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391065,1736500248648,-500.0,0.00010543,2,"2025-01-10T09:10:48.648",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391066,1736500248658,-1412.92,0.00010543,2,"2025-01-10T09:10:48.658",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391067,1736500248667,-500.0,0.00010543,2,"2025-01-10T09:10:48.667",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391068,1736500248677,-1758.22,0.00010543,2,"2025-01-10T09:10:48.677",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391069,1736500248687,-837.48,0.00010543,2,"2025-01-10T09:10:48.687",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391070,1736500248698,-842.27,0.00010543,2,"2025-01-10T09:10:48.698",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391071,1736500248708,-1279.71,0.00010543,2,"2025-01-10T09:10:48.708",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391072,1736500248718,-1085.96,0.00010543,2,"2025-01-10T09:10:48.718",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391073,1736500248728,-582.33,0.00010543,2,"2025-01-10T09:10:48.728",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391074,1736500248737,-563.06,0.00010543,2,"2025-01-10T09:10:48.737",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391075,1736500248747,-500.0,0.00010543,2,"2025-01-10T09:10:48.747",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391076,1736500248757,-817.69,0.00010543,2,"2025-01-10T09:10:48.757",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391077,1736500248766,-1177.15,0.00010543,2,"2025-01-10T09:10:48.766",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391078,1736500248776,-757.84,0.00010543,2,"2025-01-10T09:10:48.776",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391079,1736500248785,-500.0,0.00010543,2,"2025-01-10T09:10:48.785",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391080,1736500248795,-1322.53,0.00010543,2,"2025-01-10T09:10:48.795",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391081,1736500248804,-3269.91,0.00010543,2,"2025-01-10T09:10:48.804",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391082,1736500248814,-500.0,0.00010543,2,"2025-01-10T09:10:48.814",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391083,1736500248823,-500.0,0.00010543,2,"2025-01-10T09:10:48.823",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391084,1736500248832,-962.73,0.00010543,2,"2025-01-10T09:10:48.832",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391085,1736500248842,-500.0,0.00010543,2,"2025-01-10T09:10:48.842",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391086,1736500248851,-500.0,0.00010543,2,"2025-01-10T09:10:48.851",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391087,1736500248860,-500.0,0.00010543,2,"2025-01-10T09:10:48.860",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391088,1736500248869,-807.38,0.00010543,2,"2025-01-10T09:10:48.869",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391089,1736500248879,-510.99,0.00010543,2,"2025-01-10T09:10:48.879",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391090,1736500248889,-986.68,0.00010543,2,"2025-01-10T09:10:48.889",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391091,1736500248898,-671.81,0.00010543,2,"2025-01-10T09:10:48.898",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391092,1736500248907,-151.0,0.00010544,2,"2025-01-10T09:10:48.907",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391093,1736500248916,-213.946268,0.00010544,2,"2025-01-10T09:10:48.916",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391094,1736500248926,-213.946268,0.00010544,2,"2025-01-10T09:10:48.926",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391095,1736500248935,-151.0,0.00010544,2,"2025-01-10T09:10:48.935",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391096,1736500248944,-818.83,0.00010544,2,"2025-01-10T09:10:48.944",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391097,1736500248954,-500.0,0.00010544,2,"2025-01-10T09:10:48.954",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391098,1736500248963,-500.0,0.00010544,2,"2025-01-10T09:10:48.963",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391099,1736500248973,-1068.78,0.00010544,2,"2025-01-10T09:10:48.973",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391100,1736500248983,-2231.68,0.00010544,2,"2025-01-10T09:10:48.983",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391101,1736500248992,-579.53,0.00010544,2,"2025-01-10T09:10:48.992",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391102,1736500249001,-500.0,0.00010544,2,"2025-01-10T09:10:49.001",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391103,1736500249010,-779.52,0.00010544,2,"2025-01-10T09:10:49.010",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391104,1736500249020,-854.14,0.00010544,2,"2025-01-10T09:10:49.020",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391105,1736500249037,-761.22,0.00010544,2,"2025-01-10T09:10:49.037",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391106,1736500249047,-1070.48,0.00010544,2,"2025-01-10T09:10:49.047",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391107,1736500249056,-859.71,0.00010544,2,"2025-01-10T09:10:49.056",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391108,1736500249066,-855.15,0.00010544,2,"2025-01-10T09:10:49.066",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391109,1736500249076,-1327.36,0.00010544,2,"2025-01-10T09:10:49.076",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391110,1736500249085,-1140.93,0.00010544,2,"2025-01-10T09:10:49.085",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391111,1736500249094,-1385.89,0.00010544,2,"2025-01-10T09:10:49.094",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391112,1736500249104,-1284.44,0.00010544,2,"2025-01-10T09:10:49.104",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391113,1736500249114,-2300.59,0.00010544,2,"2025-01-10T09:10:49.114",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391114,1736500249124,-5548.96,0.00010544,2,"2025-01-10T09:10:49.124",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391115,1736500249133,-1000.0,0.00010544,2,"2025-01-10T09:10:49.133",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391116,1736500249143,-1015.53,0.00010544,2,"2025-01-10T09:10:49.143",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391117,1736500249153,-999.61,0.00010544,2,"2025-01-10T09:10:49.153",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391118,1736500249162,-500.0,0.00010544,2,"2025-01-10T09:10:49.162",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391119,1736500249173,-2178.98,0.00010544,2,"2025-01-10T09:10:49.173",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391120,1736500249182,-656.42,0.00010544,2,"2025-01-10T09:10:49.182",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391121,1736500249196,-754.55,0.00010544,2,"2025-01-10T09:10:49.196",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391122,1736500249206,-500.0,0.00010546,2,"2025-01-10T09:10:49.206",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391123,1736500249218,-500.0,0.00010546,2,"2025-01-10T09:10:49.218",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391124,1736500249227,-500.0,0.00010546,2,"2025-01-10T09:10:49.227",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391125,1736500249237,-500.0,0.00010546,2,"2025-01-10T09:10:49.237",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391126,1736500249248,-500.0,0.00010546,2,"2025-01-10T09:10:49.248",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391127,1736500249257,-500.0,0.00010546,2,"2025-01-10T09:10:49.257",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391128,1736500249267,-500.0,0.00010546,2,"2025-01-10T09:10:49.267",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391129,1736500249276,-500.0,0.00010546,2,"2025-01-10T09:10:49.276",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391130,1736500249286,-500.0,0.00010546,2,"2025-01-10T09:10:49.286",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391131,1736500249295,-346.85208917,0.00010546,2,"2025-01-10T09:10:49.295",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391132,1736500249305,-722.5,0.00010546,2,"2025-01-10T09:10:49.305",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391133,1736500249314,-500.0,0.00010546,2,"2025-01-10T09:10:49.314",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391134,1736500249324,-647.0,0.00010546,2,"2025-01-10T09:10:49.324",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391135,1736500249334,-500.0,0.00010546,2,"2025-01-10T09:10:49.334",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391136,1736500249343,-500.0,0.00010546,2,"2025-01-10T09:10:49.343",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391137,1736500249352,-847.26,0.00010546,2,"2025-01-10T09:10:49.352",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391138,1736500249362,-544.25549633,0.00010546,2,"2025-01-10T09:10:49.362",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391139,1736500249371,-598.14,0.00010546,2,"2025-01-10T09:10:49.371",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391140,1736500249381,-500.0,0.00010546,2,"2025-01-10T09:10:49.381",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391141,1736500249391,-747.48,0.00010546,2,"2025-01-10T09:10:49.391",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391142,1736500249400,-500.0,0.00010546,2,"2025-01-10T09:10:49.400",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391143,1736500249411,-500.0,0.00010546,2,"2025-01-10T09:10:49.411",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391144,1736500249420,-500.0,0.00010546,2,"2025-01-10T09:10:49.420",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391145,1736500249430,-500.0,0.00010546,2,"2025-01-10T09:10:49.430",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391146,1736500249443,-676.21,0.00010546,2,"2025-01-10T09:10:49.443",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391147,1736500249452,-519.68,0.00010546,2,"2025-01-10T09:10:49.452",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391148,1736500249462,-232.05474402,0.00010546,2,"2025-01-10T09:10:49.462",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391149,1736500249472,-684.89,0.00010546,2,"2025-01-10T09:10:49.472",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391150,1736500249481,-500.0,0.00010546,2,"2025-01-10T09:10:49.481",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391151,1736500249491,-678.52,0.00010546,2,"2025-01-10T09:10:49.491",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391152,1736500249501,-500.0,0.00010546,2,"2025-01-10T09:10:49.501",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391153,1736500249510,-500.0,0.00010546,2,"2025-01-10T09:10:49.510",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391154,1736500249519,-500.0,0.00010546,2,"2025-01-10T09:10:49.519",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391155,1736500249528,-500.0,0.00010546,2,"2025-01-10T09:10:49.528",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391156,1736500249538,-500.0,0.00010546,2,"2025-01-10T09:10:49.538",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391157,1736500249547,-502.22,0.00010546,2,"2025-01-10T09:10:49.547",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391158,1736500249557,-500.0,0.00010546,2,"2025-01-10T09:10:49.557",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391159,1736500249567,-726.78,0.00010546,2,"2025-01-10T09:10:49.567",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391160,1736500249576,-3609.52,0.00010546,2,"2025-01-10T09:10:49.576",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391161,1736500249585,-516.38,0.00010546,2,"2025-01-10T09:10:49.585",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391162,1736500249595,-500.0,0.00010546,2,"2025-01-10T09:10:49.595",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391163,1736500249658,-515.94,0.00010546,2,"2025-01-10T09:10:49.658",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391164,1736500249667,-699.66,0.00010546,2,"2025-01-10T09:10:49.667",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391165,1736500249678,-500.0,0.00010546,2,"2025-01-10T09:10:49.678",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391166,1736500249689,-500.0,0.00010546,2,"2025-01-10T09:10:49.689",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391167,1736500249698,-780.6,0.00010546,2,"2025-01-10T09:10:49.698",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391168,1736500249707,-500.0,0.00010546,2,"2025-01-10T09:10:49.707",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391169,1736500249717,-500.0,0.00010546,2,"2025-01-10T09:10:49.717",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391170,1736500249726,-500.0,0.00010546,2,"2025-01-10T09:10:49.726",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391171,1736500249735,-500.0,0.00010546,2,"2025-01-10T09:10:49.735",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391172,1736500249744,-618.37,0.00010546,2,"2025-01-10T09:10:49.744",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391173,1736500249753,-798.41,0.00010546,2,"2025-01-10T09:10:49.753",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391174,1736500249763,-500.0,0.00010546,2,"2025-01-10T09:10:49.763",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391175,1736500249772,-780.76,0.00010546,2,"2025-01-10T09:10:49.772",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391176,1736500249782,-500.0,0.00010546,2,"2025-01-10T09:10:49.782",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391177,1736500249791,-839.05,0.00010546,2,"2025-01-10T09:10:49.791",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391178,1736500249802,-567.04,0.00010546,2,"2025-01-10T09:10:49.802",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391179,1736500249811,-500.0,0.00010546,2,"2025-01-10T09:10:49.811",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391180,1736500249820,-722.12,0.00010546,2,"2025-01-10T09:10:49.820",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391181,1736500249829,-500.0,0.00010546,2,"2025-01-10T09:10:49.829",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391182,1736500249839,-500.0,0.00010546,2,"2025-01-10T09:10:49.839",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391183,1736500249848,-727.02,0.00010546,2,"2025-01-10T09:10:49.848",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391184,1736500249857,-500.0,0.00010546,2,"2025-01-10T09:10:49.857",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391185,1736500249866,-799.7,0.00010546,2,"2025-01-10T09:10:49.866",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391186,1736500249875,-573.06,0.00010546,2,"2025-01-10T09:10:49.875",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391187,1736500249885,-541.26,0.00010546,2,"2025-01-10T09:10:49.885",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391188,1736500249895,-795.35,0.00010546,2,"2025-01-10T09:10:49.895",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391189,1736500249904,-700.8,0.00010546,2,"2025-01-10T09:10:49.904",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391190,1736500249914,-662.09,0.00010546,2,"2025-01-10T09:10:49.914",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391191,1736500249923,-500.0,0.00010546,2,"2025-01-10T09:10:49.923",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391192,1736500249932,-506.5665679,0.00010546,2,"2025-01-10T09:10:49.932",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391193,1736500249945,-1084.74,0.00010546,2,"2025-01-10T09:10:49.945",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391194,1736500249954,-624.1,0.00010546,2,"2025-01-10T09:10:49.954",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391195,1736500249963,-630.17,0.00010546,2,"2025-01-10T09:10:49.963",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391196,1736500249973,-500.0,0.00010546,2,"2025-01-10T09:10:49.973",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391197,1736500249983,-773.65,0.00010546,2,"2025-01-10T09:10:49.983",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391198,1736500249992,-941.95,0.00010546,2,"2025-01-10T09:10:49.992",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391199,1736500250001,-500.0,0.00010546,2,"2025-01-10T09:10:50.001",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391200,1736500250010,-606.38,0.00010546,2,"2025-01-10T09:10:50.010",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391201,1736500250019,-741.93,0.00010546,2,"2025-01-10T09:10:50.019",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391202,1736500250028,-3198.72,0.00010546,2,"2025-01-10T09:10:50.028",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391203,1736500250038,-500.0,0.00010546,2,"2025-01-10T09:10:50.038",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391204,1736500250048,-500.0,0.00010546,2,"2025-01-10T09:10:50.048",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391205,1736500250057,-500.0,0.00010546,2,"2025-01-10T09:10:50.057",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391206,1736500250067,-924.89,0.00010546,2,"2025-01-10T09:10:50.067",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391207,1736500250076,-1983.31,0.00010546,2,"2025-01-10T09:10:50.076",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391208,1736500250085,-878.81,0.00010546,2,"2025-01-10T09:10:50.085",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391209,1736500250095,-2797.4,0.00010546,2,"2025-01-10T09:10:50.095",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391210,1736500250104,-660.89,0.00010546,2,"2025-01-10T09:10:50.104",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391211,1736500250113,-806.13,0.00010546,2,"2025-01-10T09:10:50.113",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391212,1736500250122,-1243.22,0.00010546,2,"2025-01-10T09:10:50.122",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391213,1736500250131,-500.0,0.00010546,2,"2025-01-10T09:10:50.131",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391214,1736500250140,-828.33,0.00010546,2,"2025-01-10T09:10:50.140",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391215,1736500250149,-1719.05,0.00010546,2,"2025-01-10T09:10:50.149",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391216,1736500250159,-874.32,0.00010546,2,"2025-01-10T09:10:50.159",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391217,1736500250168,-2691.14,0.00010546,2,"2025-01-10T09:10:50.168",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391218,1736500250178,-714.58,0.00010546,2,"2025-01-10T09:10:50.178",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391219,1736500250189,-1219.22,0.00010546,2,"2025-01-10T09:10:50.189",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391220,1736500250198,-500.0,0.00010546,2,"2025-01-10T09:10:50.198",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391221,1736500250208,-500.0,0.00010546,2,"2025-01-10T09:10:50.208",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391222,1736500250217,-876.12,0.00010546,2,"2025-01-10T09:10:50.217",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391223,1736500250227,-605.63,0.00010546,2,"2025-01-10T09:10:50.227",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391224,1736500250236,-500.0,0.00010546,2,"2025-01-10T09:10:50.236",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391225,1736500250246,-590.85,0.00010546,2,"2025-01-10T09:10:50.246",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391226,1736500250255,-500.0,0.00010546,2,"2025-01-10T09:10:50.255",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391227,1736500250265,-2537.41,0.00010546,2,"2025-01-10T09:10:50.265",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391228,1736500250275,-500.0,0.00010546,2,"2025-01-10T09:10:50.275",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391229,1736500250284,-935.44,0.00010546,2,"2025-01-10T09:10:50.284",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391230,1736500250294,-704.75,0.00010546,2,"2025-01-10T09:10:50.294",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391231,1736500250303,-500.0,0.00010546,2,"2025-01-10T09:10:50.303",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391232,1736500250313,-575.78,0.00010546,2,"2025-01-10T09:10:50.313",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391233,1736500250324,-500.0,0.00010546,2,"2025-01-10T09:10:50.324",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391234,1736500250333,-635.55,0.00010546,2,"2025-01-10T09:10:50.333",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391235,1736500250343,-500.0,0.00010546,2,"2025-01-10T09:10:50.343",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391236,1736500250352,-755.21,0.00010546,2,"2025-01-10T09:10:50.352",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391237,1736500250361,-925.95,0.00010546,2,"2025-01-10T09:10:50.361",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391238,1736500250371,-855.59,0.00010546,2,"2025-01-10T09:10:50.371",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391239,1736500250381,-1110.51,0.00010546,2,"2025-01-10T09:10:50.381",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391240,1736500250390,-500.0,0.00010546,2,"2025-01-10T09:10:50.390",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391241,1736500250401,-500.0,0.00010546,2,"2025-01-10T09:10:50.401",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391242,1736500250410,-500.0,0.00010546,2,"2025-01-10T09:10:50.410",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391243,1736500250419,-616.02,0.00010546,2,"2025-01-10T09:10:50.419",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391244,1736500250429,-675.22,0.00010546,2,"2025-01-10T09:10:50.429",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391245,1736500250440,-500.0,0.00010546,2,"2025-01-10T09:10:50.440",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391246,1736500250449,-564.66,0.00010546,2,"2025-01-10T09:10:50.449",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391247,1736500250458,-2479.92,0.00010546,2,"2025-01-10T09:10:50.458",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391248,1736500250467,-657.44,0.00010546,2,"2025-01-10T09:10:50.467",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391249,1736500250477,-1002.37,0.00010546,2,"2025-01-10T09:10:50.477",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391250,1736500250486,-500.0,0.00010546,2,"2025-01-10T09:10:50.486",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391251,1736500250495,-656.74,0.00010546,2,"2025-01-10T09:10:50.495",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391252,1736500250505,-519.3,0.00010546,2,"2025-01-10T09:10:50.505",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391253,1736500250514,-500.0,0.00010546,2,"2025-01-10T09:10:50.514",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391254,1736500250523,-1068.96,0.00010546,2,"2025-01-10T09:10:50.523",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391255,1736500250533,-500.0,0.00010546,2,"2025-01-10T09:10:50.533",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391256,1736500250542,-279.05,0.00010546,2,"2025-01-10T09:10:50.542",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391257,1736500250552,-500.0,0.00010546,2,"2025-01-10T09:10:50.552",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391258,1736500250561,-500.0,0.00010546,2,"2025-01-10T09:10:50.561",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391259,1736500250571,-906.27,0.00010547,2,"2025-01-10T09:10:50.571",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391260,1736500250580,-778.52,0.00010547,2,"2025-01-10T09:10:50.580",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391261,1736500250590,-1187.66,0.00010547,2,"2025-01-10T09:10:50.590",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391262,1736500250600,-1232.26,0.00010547,2,"2025-01-10T09:10:50.600",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391263,1736500250609,-1701.47,0.00010547,2,"2025-01-10T09:10:50.609",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391264,1736500250619,-1021.49,0.00010547,2,"2025-01-10T09:10:50.619",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391265,1736500250628,-3374.65,0.00010547,2,"2025-01-10T09:10:50.628",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391266,1736500250637,-1512.01,0.00010547,2,"2025-01-10T09:10:50.637",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391267,1736500250646,-3711.70775994,0.00010624,2,"2025-01-10T09:10:50.646",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391268,1736500250655,-381.89290287,0.00010657,2,"2025-01-10T09:10:50.655",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391269,1736500250665,-160.78282822,0.00010667,2,"2025-01-10T09:10:50.665",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391270,1736500250674,-1115.60265148,0.00010667,2,"2025-01-10T09:10:50.674",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391271,1736500250683,-178.39,0.00010694,2,"2025-01-10T09:10:50.683",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391272,1736500250694,-3711.70775994,0.00010728,2,"2025-01-10T09:10:50.694",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391273,1736500250703,-1000.0,0.00010799,2,"2025-01-10T09:10:50.703",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391274,1736500250711,-504.84,0.000108,2,"2025-01-10T09:10:50.711",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391275,1736500250720,-500.0,0.00010817,2,"2025-01-10T09:10:50.720",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391276,1736500250729,-530.0,0.00010817,2,"2025-01-10T09:10:50.729",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391277,1736500250738,-500.0,0.00010817,2,"2025-01-10T09:10:50.738",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391278,1736500250747,-500.0,0.00010817,2,"2025-01-10T09:10:50.747",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391279,1736500250756,-500.0,0.00010817,2,"2025-01-10T09:10:50.756",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391280,1736500250765,-500.0,0.00010817,2,"2025-01-10T09:10:50.765",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391281,1736500250774,-624.9,0.00010817,2,"2025-01-10T09:10:50.774",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391282,1736500250783,-500.0,0.00010817,2,"2025-01-10T09:10:50.783",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391283,1736500250792,-582.78,0.00010817,2,"2025-01-10T09:10:50.792",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391284,1736500250801,-500.0,0.00010817,2,"2025-01-10T09:10:50.801",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391285,1736500250810,-500.0,0.00010817,2,"2025-01-10T09:10:50.810",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391286,1736500250819,-500.0,0.00010817,2,"2025-01-10T09:10:50.819",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391287,1736500250828,-500.0,0.00010817,2,"2025-01-10T09:10:50.828",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391288,1736500250836,-500.0,0.00010817,2,"2025-01-10T09:10:50.836",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391289,1736500250845,-500.0,0.00010817,2,"2025-01-10T09:10:50.845",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391290,1736500250854,-500.0,0.00010817,2,"2025-01-10T09:10:50.854",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391291,1736500250863,-500.0,0.00010817,2,"2025-01-10T09:10:50.863",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391292,1736500250872,-500.0,0.00010817,2,"2025-01-10T09:10:50.872",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391293,1736500250881,-503.74,0.00010817,2,"2025-01-10T09:10:50.881",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391294,1736500250890,-500.0,0.00010817,2,"2025-01-10T09:10:50.890",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391295,1736500250899,-500.0,0.00010817,2,"2025-01-10T09:10:50.899",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391296,1736500250908,-500.0,0.00010817,2,"2025-01-10T09:10:50.908",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391297,1736500250917,-678.75,0.00010817,2,"2025-01-10T09:10:50.917",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391298,1736500250926,-500.0,0.00010817,2,"2025-01-10T09:10:50.926",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391299,1736500250935,-500.0,0.00010817,2,"2025-01-10T09:10:50.935",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391300,1736500250944,-500.0,0.00010817,2,"2025-01-10T09:10:50.944",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391301,1736500250954,-500.0,0.00010817,2,"2025-01-10T09:10:50.954",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391302,1736500250962,-500.0,0.00010817,2,"2025-01-10T09:10:50.962",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391303,1736500250971,-500.0,0.00010817,2,"2025-01-10T09:10:50.971",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391304,1736500250980,-500.0,0.00010817,2,"2025-01-10T09:10:50.980",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391305,1736500250990,-500.0,0.00010817,2,"2025-01-10T09:10:50.990",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391306,1736500250999,-500.0,0.00010817,2,"2025-01-10T09:10:50.999",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391307,1736500251008,-500.0,0.00010817,2,"2025-01-10T09:10:51.008",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391308,1736500251017,-500.0,0.00010817,2,"2025-01-10T09:10:51.017",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391309,1736500251029,-500.0,0.00010817,2,"2025-01-10T09:10:51.029",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391310,1736500251038,-500.0,0.00010817,2,"2025-01-10T09:10:51.038",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391311,1736500251047,-500.0,0.00010817,2,"2025-01-10T09:10:51.047",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391312,1736500251056,-500.0,0.00010817,2,"2025-01-10T09:10:51.056",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391313,1736500251065,-500.0,0.00010817,2,"2025-01-10T09:10:51.065",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391314,1736500251075,-500.0,0.00010817,2,"2025-01-10T09:10:51.075",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391315,1736500251084,-586.22,0.00010817,2,"2025-01-10T09:10:51.084",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391316,1736500251093,-679.11,0.00010817,2,"2025-01-10T09:10:51.093",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391317,1736500251102,-500.0,0.00010817,2,"2025-01-10T09:10:51.102",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391318,1736500251112,-500.0,0.00010817,2,"2025-01-10T09:10:51.112",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391319,1736500251121,-500.0,0.00010817,2,"2025-01-10T09:10:51.121",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391320,1736500251130,-500.0,0.00010817,2,"2025-01-10T09:10:51.130",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391321,1736500251139,-729.3,0.00010817,2,"2025-01-10T09:10:51.139",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391322,1736500251148,-563.4,0.00010817,2,"2025-01-10T09:10:51.148",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391323,1736500251158,-774.57,0.00010817,2,"2025-01-10T09:10:51.158",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391324,1736500251167,-706.5,0.00010817,2,"2025-01-10T09:10:51.167",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391325,1736500251176,-500.0,0.00010817,2,"2025-01-10T09:10:51.176",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391326,1736500251186,-295.21228898,0.00010817,2,"2025-01-10T09:10:51.186",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391327,1736500251197,-500.0,0.00010817,2,"2025-01-10T09:10:51.197",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391328,1736500251206,-2056.74,0.00010817,2,"2025-01-10T09:10:51.206",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391329,1736500251215,-500.0,0.00010817,2,"2025-01-10T09:10:51.215",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391330,1736500251224,-500.0,0.00010817,2,"2025-01-10T09:10:51.224",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391331,1736500251233,-891.86,0.00010817,2,"2025-01-10T09:10:51.233",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391332,1736500251242,-1197.74,0.00010817,2,"2025-01-10T09:10:51.242",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391333,1736500251251,-500.0,0.00010817,2,"2025-01-10T09:10:51.251",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391334,1736500251260,-500.0,0.00010817,2,"2025-01-10T09:10:51.260",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391335,1736500251269,-940.96,0.00010817,2,"2025-01-10T09:10:51.269",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391336,1736500251278,-1578.38,0.00010817,2,"2025-01-10T09:10:51.278",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391337,1736500251287,-500.0,0.00010817,2,"2025-01-10T09:10:51.287",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391338,1736500251296,-1107.84,0.00010817,2,"2025-01-10T09:10:51.296",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391339,1736500251305,-500.0,0.00010817,2,"2025-01-10T09:10:51.305",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391340,1736500251314,-500.0,0.00010817,2,"2025-01-10T09:10:51.314",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391341,1736500251323,-664.6,0.00010817,2,"2025-01-10T09:10:51.323",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391342,1736500251332,-1029.02,0.00010817,2,"2025-01-10T09:10:51.332",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391343,1736500251341,-500.0,0.00010817,2,"2025-01-10T09:10:51.341",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391344,1736500251350,-1958.17,0.00010817,2,"2025-01-10T09:10:51.350",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391345,1736500251359,-1470.14,0.00010817,2,"2025-01-10T09:10:51.359",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391346,1736500251368,-2548.27,0.00010817,2,"2025-01-10T09:10:51.368",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391347,1736500251377,-6603.5,0.00010817,2,"2025-01-10T09:10:51.377",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391348,1736500251386,-1391.4,0.00010817,2,"2025-01-10T09:10:51.386",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391349,1736500251395,-500.0,0.00010817,2,"2025-01-10T09:10:51.395",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391350,1736500251403,-500.0,0.00010817,2,"2025-01-10T09:10:51.403",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391351,1736500251413,-500.0,0.00010817,2,"2025-01-10T09:10:51.413",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391352,1736500251422,-792.05,0.00010817,2,"2025-01-10T09:10:51.422",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391353,1736500251431,-695.08,0.00010817,2,"2025-01-10T09:10:51.431",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391354,1736500251441,-885.13,0.00010817,2,"2025-01-10T09:10:51.441",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391355,1736500251451,-1000.7,0.00010817,2,"2025-01-10T09:10:51.451",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391356,1736500251460,-1553.42,0.00010817,2,"2025-01-10T09:10:51.460",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391357,1736500251469,-500.0,0.00010817,2,"2025-01-10T09:10:51.469",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391358,1736500251479,-809.08,0.00010817,2,"2025-01-10T09:10:51.479",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391359,1736500251488,-1191.43,0.00010817,2,"2025-01-10T09:10:51.488",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391360,1736500251497,-500.0,0.00010817,2,"2025-01-10T09:10:51.497",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391361,1736500251506,-1806.5,0.00010817,2,"2025-01-10T09:10:51.506",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391362,1736500251515,-2573.85,0.00010817,2,"2025-01-10T09:10:51.515",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391363,1736500251524,-500.0,0.00010817,2,"2025-01-10T09:10:51.524",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391364,1736500251533,-434.396806,0.00010817,2,"2025-01-10T09:10:51.533",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391365,1736500251542,-1506.65,0.00010817,2,"2025-01-10T09:10:51.542",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391366,1736500251551,-736.48,0.00010817,2,"2025-01-10T09:10:51.551",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391367,1736500251560,-836.15,0.00010817,2,"2025-01-10T09:10:51.560",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391368,1736500251570,-2801.83,0.00010817,2,"2025-01-10T09:10:51.570",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391369,1736500251579,-887.99,0.00010817,2,"2025-01-10T09:10:51.579",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391370,1736500251588,-550.55,0.00010817,2,"2025-01-10T09:10:51.588",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391371,1736500251598,-2110.21,0.00010817,2,"2025-01-10T09:10:51.598",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391372,1736500251607,-986.48,0.00010817,2,"2025-01-10T09:10:51.607",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391373,1736500251616,-831.33,0.00010817,2,"2025-01-10T09:10:51.616",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391374,1736500251625,-433.582752,0.00010817,2,"2025-01-10T09:10:51.625",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391375,1736500251634,-1018.8,0.00010817,2,"2025-01-10T09:10:51.634",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391376,1736500251643,-719.34,0.00010817,2,"2025-01-10T09:10:51.643",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391377,1736500251651,-500.0,0.00010817,2,"2025-01-10T09:10:51.651",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391378,1736500251661,-771.41,0.00010817,2,"2025-01-10T09:10:51.661",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391379,1736500251670,-725.54,0.00010817,2,"2025-01-10T09:10:51.670",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391380,1736500251679,-500.0,0.00010817,2,"2025-01-10T09:10:51.679",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391381,1736500251688,-1412.92,0.00010817,2,"2025-01-10T09:10:51.688",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391382,1736500251697,-500.0,0.00010817,2,"2025-01-10T09:10:51.697",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391383,1736500251706,-1758.22,0.00010817,2,"2025-01-10T09:10:51.706",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391384,1736500251715,-837.48,0.00010817,2,"2025-01-10T09:10:51.715",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391385,1736500251724,-842.27,0.00010817,2,"2025-01-10T09:10:51.724",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391386,1736500251733,-1279.71,0.00010817,2,"2025-01-10T09:10:51.733",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391387,1736500251742,-563.06,0.00010817,2,"2025-01-10T09:10:51.742",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391388,1736500251751,-1085.96,0.00010817,2,"2025-01-10T09:10:51.751",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391389,1736500251760,-582.33,0.00010817,2,"2025-01-10T09:10:51.760",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391390,1736500251769,-500.0,0.00010817,2,"2025-01-10T09:10:51.769",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391391,1736500251778,-817.69,0.00010817,2,"2025-01-10T09:10:51.778",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391392,1736500251787,-1177.15,0.00010817,2,"2025-01-10T09:10:51.787",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391393,1736500251797,-757.84,0.00010817,2,"2025-01-10T09:10:51.797",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391394,1736500251806,-500.0,0.00010817,2,"2025-01-10T09:10:51.806",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391395,1736500251815,-1322.53,0.00010817,2,"2025-01-10T09:10:51.815",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391396,1736500251824,-3269.91,0.00010817,2,"2025-01-10T09:10:51.824",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391397,1736500251833,-500.0,0.00010817,2,"2025-01-10T09:10:51.833",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391398,1736500251842,-962.73,0.00010817,2,"2025-01-10T09:10:51.842",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391399,1736500251851,-500.0,0.00010817,2,"2025-01-10T09:10:51.851",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391400,1736500251859,-500.0,0.00010817,2,"2025-01-10T09:10:51.859",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391401,1736500251868,-807.38,0.00010817,2,"2025-01-10T09:10:51.868",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391402,1736500251877,-510.99,0.00010817,2,"2025-01-10T09:10:51.877",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391403,1736500251886,-986.68,0.00010817,2,"2025-01-10T09:10:51.886",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391404,1736500251894,-671.81,0.00010817,2,"2025-01-10T09:10:51.894",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391405,1736500251903,-818.83,0.00010818,2,"2025-01-10T09:10:51.903",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391406,1736500251912,-500.0,0.00010818,2,"2025-01-10T09:10:51.912",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391407,1736500251921,-500.0,0.00010818,2,"2025-01-10T09:10:51.921",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391408,1736500251930,-1068.78,0.00010818,2,"2025-01-10T09:10:51.930",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391409,1736500251940,-2231.68,0.00010818,2,"2025-01-10T09:10:51.940",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391410,1736500251949,-579.53,0.00010818,2,"2025-01-10T09:10:51.949",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391411,1736500251958,-500.0,0.00010818,2,"2025-01-10T09:10:51.958",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391412,1736500251968,-779.52,0.00010818,2,"2025-01-10T09:10:51.968",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391413,1736500251978,-854.14,0.00010818,2,"2025-01-10T09:10:51.978",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391414,1736500251987,-761.22,0.00010818,2,"2025-01-10T09:10:51.987",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391415,1736500251996,-1070.48,0.00010818,2,"2025-01-10T09:10:51.996",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391416,1736500252006,-859.71,0.00010818,2,"2025-01-10T09:10:52.006",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391417,1736500252015,-855.15,0.00010818,2,"2025-01-10T09:10:52.015",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391418,1736500252024,-1327.36,0.00010818,2,"2025-01-10T09:10:52.024",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391419,1736500252034,-1140.93,0.00010818,2,"2025-01-10T09:10:52.034",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391420,1736500252043,-1385.89,0.00010818,2,"2025-01-10T09:10:52.043",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391421,1736500252052,-1284.44,0.00010818,2,"2025-01-10T09:10:52.052",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391422,1736500252062,-2300.59,0.00010818,2,"2025-01-10T09:10:52.062",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391423,1736500252071,-5548.96,0.00010818,2,"2025-01-10T09:10:52.071",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391424,1736500252081,-1000.0,0.00010818,2,"2025-01-10T09:10:52.081",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391425,1736500252090,-1015.53,0.00010818,2,"2025-01-10T09:10:52.090",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391426,1736500252099,-999.61,0.00010818,2,"2025-01-10T09:10:52.099",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391427,1736500252108,-500.0,0.00010818,2,"2025-01-10T09:10:52.108",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391428,1736500252117,-2178.98,0.00010818,2,"2025-01-10T09:10:52.117",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391429,1736500252126,-656.42,0.00010818,2,"2025-01-10T09:10:52.126",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391430,1736500252136,-754.55,0.00010818,2,"2025-01-10T09:10:52.136",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391431,1736500252145,-500.0,0.0001082,2,"2025-01-10T09:10:52.145",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391432,1736500252154,-500.0,0.0001082,2,"2025-01-10T09:10:52.154",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391433,1736500252163,-500.0,0.0001082,2,"2025-01-10T09:10:52.163",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391434,1736500252173,-500.0,0.0001082,2,"2025-01-10T09:10:52.173",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391435,1736500252182,-500.0,0.0001082,2,"2025-01-10T09:10:52.182",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391436,1736500252193,-290.10152261,0.0001082,2,"2025-01-10T09:10:52.193",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391437,1736500252203,-500.0,0.0001082,2,"2025-01-10T09:10:52.203",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391438,1736500252212,-500.0,0.0001082,2,"2025-01-10T09:10:52.212",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391439,1736500252221,-532.26735863,0.0001082,2,"2025-01-10T09:10:52.221",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391440,1736500252230,-722.5,0.0001082,2,"2025-01-10T09:10:52.230",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391441,1736500252239,-500.0,0.0001082,2,"2025-01-10T09:10:52.239",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391442,1736500252248,-647.0,0.0001082,2,"2025-01-10T09:10:52.248",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391443,1736500252257,-500.0,0.0001082,2,"2025-01-10T09:10:52.257",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391444,1736500252266,-500.0,0.0001082,2,"2025-01-10T09:10:52.266",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391445,1736500252275,-847.26,0.0001082,2,"2025-01-10T09:10:52.275",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391446,1736500252285,-598.14,0.0001082,2,"2025-01-10T09:10:52.285",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391447,1736500252294,-317.51175698,0.0001082,2,"2025-01-10T09:10:52.294",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391448,1736500252303,-747.48,0.0001082,2,"2025-01-10T09:10:52.303",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391449,1736500252312,-500.0,0.0001082,2,"2025-01-10T09:10:52.312",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391450,1736500252322,-571.58,0.0001082,2,"2025-01-10T09:10:52.322",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391451,1736500252331,-500.0,0.0001082,2,"2025-01-10T09:10:52.331",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391452,1736500252340,-500.0,0.0001082,2,"2025-01-10T09:10:52.340",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391453,1736500252349,-676.21,0.0001082,2,"2025-01-10T09:10:52.349",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391454,1736500252359,-519.68,0.0001082,2,"2025-01-10T09:10:52.359",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391455,1736500252368,-684.89,0.0001082,2,"2025-01-10T09:10:52.368",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391456,1736500252377,-500.0,0.0001082,2,"2025-01-10T09:10:52.377",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391457,1736500252386,-678.52,0.0001082,2,"2025-01-10T09:10:52.386",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391458,1736500252396,-500.0,0.0001082,2,"2025-01-10T09:10:52.396",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391459,1736500252405,-500.0,0.0001082,2,"2025-01-10T09:10:52.405",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391460,1736500252415,-500.0,0.0001082,2,"2025-01-10T09:10:52.415",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391461,1736500252424,-500.0,0.0001082,2,"2025-01-10T09:10:52.424",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391462,1736500252433,-500.0,0.0001082,2,"2025-01-10T09:10:52.433",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391463,1736500252444,-502.22,0.0001082,2,"2025-01-10T09:10:52.444",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391464,1736500252454,-500.0,0.0001082,2,"2025-01-10T09:10:52.454",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391465,1736500252463,-726.78,0.0001082,2,"2025-01-10T09:10:52.463",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391466,1736500252474,-3609.52,0.0001082,2,"2025-01-10T09:10:52.474",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391467,1736500252484,-516.38,0.0001082,2,"2025-01-10T09:10:52.484",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391468,1736500252494,-500.0,0.0001082,2,"2025-01-10T09:10:52.494",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391469,1736500252504,-515.94,0.0001082,2,"2025-01-10T09:10:52.504",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391470,1736500252513,-699.66,0.0001082,2,"2025-01-10T09:10:52.513",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391471,1736500252523,-500.0,0.0001082,2,"2025-01-10T09:10:52.523",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391472,1736500252532,-500.0,0.0001082,2,"2025-01-10T09:10:52.532",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391473,1736500252542,-780.6,0.0001082,2,"2025-01-10T09:10:52.542",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391474,1736500252552,-323.3967179,0.0001082,2,"2025-01-10T09:10:52.552",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391475,1736500252562,-500.0,0.0001082,2,"2025-01-10T09:10:52.562",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391476,1736500252571,-500.0,0.0001082,2,"2025-01-10T09:10:52.571",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391477,1736500252580,-618.37,0.0001082,2,"2025-01-10T09:10:52.580",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391478,1736500252590,-798.41,0.0001082,2,"2025-01-10T09:10:52.590",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391479,1736500252600,-500.0,0.0001082,2,"2025-01-10T09:10:52.600",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391480,1736500252609,-780.76,0.0001082,2,"2025-01-10T09:10:52.609",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391481,1736500252619,-500.0,0.0001082,2,"2025-01-10T09:10:52.619",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391482,1736500252629,-839.05,0.0001082,2,"2025-01-10T09:10:52.629",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391483,1736500252638,-567.04,0.0001082,2,"2025-01-10T09:10:52.638",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391484,1736500252647,-500.0,0.0001082,2,"2025-01-10T09:10:52.647",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391485,1736500252656,-722.12,0.0001082,2,"2025-01-10T09:10:52.656",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391486,1736500252666,-500.0,0.0001082,2,"2025-01-10T09:10:52.666",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391487,1736500252675,-579.57,0.0001082,2,"2025-01-10T09:10:52.675",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391488,1736500252685,-727.02,0.0001082,2,"2025-01-10T09:10:52.685",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391489,1736500252694,-500.0,0.0001082,2,"2025-01-10T09:10:52.694",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391490,1736500252703,-799.7,0.0001082,2,"2025-01-10T09:10:52.703",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391491,1736500252713,-573.06,0.0001082,2,"2025-01-10T09:10:52.713",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391492,1736500252723,-541.26,0.0001082,2,"2025-01-10T09:10:52.723",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391493,1736500252732,-795.35,0.0001082,2,"2025-01-10T09:10:52.732",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391494,1736500252742,-700.8,0.0001082,2,"2025-01-10T09:10:52.742",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391495,1736500252751,-662.09,0.0001082,2,"2025-01-10T09:10:52.751",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391496,1736500252760,-500.0,0.0001082,2,"2025-01-10T09:10:52.760",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391497,1736500252770,-1084.74,0.0001082,2,"2025-01-10T09:10:52.770",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391498,1736500252779,-624.1,0.0001082,2,"2025-01-10T09:10:52.779",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391499,1736500252788,-630.17,0.0001082,2,"2025-01-10T09:10:52.788",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391500,1736500252797,-500.0,0.0001082,2,"2025-01-10T09:10:52.797",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391501,1736500252807,-773.65,0.0001082,2,"2025-01-10T09:10:52.807",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391502,1736500252817,-941.95,0.0001082,2,"2025-01-10T09:10:52.817",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391503,1736500252826,-500.0,0.0001082,2,"2025-01-10T09:10:52.826",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391504,1736500252836,-606.38,0.0001082,2,"2025-01-10T09:10:52.836",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391505,1736500252845,-741.93,0.0001082,2,"2025-01-10T09:10:52.845",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391506,1736500252855,-3198.72,0.0001082,2,"2025-01-10T09:10:52.855",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391507,1736500252865,-500.0,0.0001082,2,"2025-01-10T09:10:52.865",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391508,1736500252875,-500.0,0.0001082,2,"2025-01-10T09:10:52.875",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391509,1736500252884,-567.27103712,0.0001082,2,"2025-01-10T09:10:52.884",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391510,1736500252894,-924.89,0.0001082,2,"2025-01-10T09:10:52.894",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391511,1736500252903,-1983.31,0.0001082,2,"2025-01-10T09:10:52.903",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391512,1736500252913,-878.81,0.0001082,2,"2025-01-10T09:10:52.913",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391513,1736500252923,-2797.4,0.0001082,2,"2025-01-10T09:10:52.923",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391514,1736500252933,-660.89,0.0001082,2,"2025-01-10T09:10:52.933",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391515,1736500252944,-806.13,0.0001082,2,"2025-01-10T09:10:52.944",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391516,1736500252954,-1243.22,0.0001082,2,"2025-01-10T09:10:52.954",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391517,1736500252963,-500.0,0.0001082,2,"2025-01-10T09:10:52.963",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391518,1736500252972,-828.33,0.0001082,2,"2025-01-10T09:10:52.972",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391519,1736500252982,-1719.05,0.0001082,2,"2025-01-10T09:10:52.982",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391520,1736500252991,-874.32,0.0001082,2,"2025-01-10T09:10:52.991",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391521,1736500253001,-2691.14,0.0001082,2,"2025-01-10T09:10:53.001",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391522,1736500253010,-714.58,0.0001082,2,"2025-01-10T09:10:53.010",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391523,1736500253019,-1219.22,0.0001082,2,"2025-01-10T09:10:53.019",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391524,1736500253033,-500.0,0.0001082,2,"2025-01-10T09:10:53.033",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391525,1736500253042,-500.0,0.0001082,2,"2025-01-10T09:10:53.042",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391526,1736500253052,-876.12,0.0001082,2,"2025-01-10T09:10:53.052",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391527,1736500253062,-605.63,0.0001082,2,"2025-01-10T09:10:53.062",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391528,1736500253072,-500.0,0.0001082,2,"2025-01-10T09:10:53.072",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391529,1736500253081,-590.85,0.0001082,2,"2025-01-10T09:10:53.081",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391530,1736500253091,-500.0,0.0001082,2,"2025-01-10T09:10:53.091",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391531,1736500253100,-2537.41,0.0001082,2,"2025-01-10T09:10:53.100",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391532,1736500253111,-935.44,0.0001082,2,"2025-01-10T09:10:53.111",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391533,1736500253121,-704.75,0.0001082,2,"2025-01-10T09:10:53.121",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391534,1736500253130,-500.0,0.0001082,2,"2025-01-10T09:10:53.130",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391535,1736500253141,-575.78,0.0001082,2,"2025-01-10T09:10:53.141",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391536,1736500253151,-500.0,0.0001082,2,"2025-01-10T09:10:53.151",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391537,1736500253161,-635.55,0.0001082,2,"2025-01-10T09:10:53.161",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391538,1736500253171,-500.0,0.0001082,2,"2025-01-10T09:10:53.171",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391539,1736500253181,-755.21,0.0001082,2,"2025-01-10T09:10:53.181",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391540,1736500253191,-925.95,0.0001082,2,"2025-01-10T09:10:53.191",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391541,1736500253200,-855.59,0.0001082,2,"2025-01-10T09:10:53.200",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391542,1736500253210,-1110.51,0.0001082,2,"2025-01-10T09:10:53.210",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391543,1736500253220,-500.0,0.0001082,2,"2025-01-10T09:10:53.220",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391544,1736500253230,-500.0,0.0001082,2,"2025-01-10T09:10:53.230",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391545,1736500253239,-500.0,0.0001082,2,"2025-01-10T09:10:53.239",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391546,1736500253249,-616.02,0.0001082,2,"2025-01-10T09:10:53.249",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391547,1736500253259,-675.22,0.0001082,2,"2025-01-10T09:10:53.259",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391548,1736500253268,-500.0,0.0001082,2,"2025-01-10T09:10:53.268",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391549,1736500253278,-564.66,0.0001082,2,"2025-01-10T09:10:53.278",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391550,1736500253288,-2479.92,0.0001082,2,"2025-01-10T09:10:53.288",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391551,1736500253298,-657.44,0.0001082,2,"2025-01-10T09:10:53.298",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391552,1736500253308,-1002.37,0.0001082,2,"2025-01-10T09:10:53.308",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391553,1736500253318,-500.0,0.0001082,2,"2025-01-10T09:10:53.318",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391554,1736500253328,-656.74,0.0001082,2,"2025-01-10T09:10:53.328",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391555,1736500253338,-519.3,0.0001082,2,"2025-01-10T09:10:53.338",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391556,1736500253348,-500.0,0.0001082,2,"2025-01-10T09:10:53.348",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391557,1736500253358,-1068.96,0.0001082,2,"2025-01-10T09:10:53.358",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391558,1736500253368,-500.0,0.0001082,2,"2025-01-10T09:10:53.368",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391559,1736500253377,-500.0,0.0001082,2,"2025-01-10T09:10:53.377",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391560,1736500253387,-445.12652478,0.0001082,2,"2025-01-10T09:10:53.387",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391561,1736500253397,-906.27,0.00010821,2,"2025-01-10T09:10:53.397",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391562,1736500253407,-778.52,0.00010821,2,"2025-01-10T09:10:53.407",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391563,1736500253416,-1187.66,0.00010821,2,"2025-01-10T09:10:53.416",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391564,1736500253426,-1232.26,0.00010821,2,"2025-01-10T09:10:53.426",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391565,1736500253436,-1701.47,0.00010821,2,"2025-01-10T09:10:53.436",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391566,1736500253447,-1021.49,0.00010821,2,"2025-01-10T09:10:53.447",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391567,1736500253457,-3374.65,0.00010821,2,"2025-01-10T09:10:53.457",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391568,1736500253467,-1512.01,0.00010821,2,"2025-01-10T09:10:53.467",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391569,1736500253477,-3711.70775994,0.00010831,2,"2025-01-10T09:10:53.477",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391570,1736500253487,-255.0,0.00010889,2,"2025-01-10T09:10:53.487",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391571,1736500253497,-869.2460164,0.000109,2,"2025-01-10T09:10:53.497",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391572,1736500253507,-3711.70775994,0.00010934,2,"2025-01-10T09:10:53.507",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391573,1736500253518,-999.0,0.00010958,2,"2025-01-10T09:10:53.518",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391574,1736500253528,-7500.0,0.00010958,2,"2025-01-10T09:10:53.528",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391575,1736500253538,-6774.81812091,0.00010958,2,"2025-01-10T09:10:53.538",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391576,1736500253548,-150.0,0.00010958,2,"2025-01-10T09:10:53.548",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391577,1736500253558,-150.0,0.00010959,2,"2025-01-10T09:10:53.558",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391578,1736500253569,-500.0,0.00010986,2,"2025-01-10T09:10:53.569",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391579,1736500253579,-919.64,0.00011,2,"2025-01-10T09:10:53.579",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391580,1736500253588,-500.0,0.00011,2,"2025-01-10T09:10:53.588",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391581,1736500253599,-500.0,0.00011,3,"2025-01-10T09:10:53.599",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391582,1736500253609,-550.0,0.00011,2,"2025-01-10T09:10:53.609",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391583,1736500253619,-587.0,0.00011032,2,"2025-01-10T09:10:53.619",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391584,1736500253629,-3711.70775994,0.00011038,2,"2025-01-10T09:10:53.629",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391585,1736500253639,-150.0,0.00011047,2,"2025-01-10T09:10:53.639",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391586,1736500253649,-150.0,0.00011047,2,"2025-01-10T09:10:53.649",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391587,1736500253659,-150.0,0.00011047,2,"2025-01-10T09:10:53.659",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391588,1736500253669,-150.0,0.00011047,2,"2025-01-10T09:10:53.669",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391589,1736500253679,-1115.60265148,0.0001105,2,"2025-01-10T09:10:53.679",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391590,1736500253690,-151.0,0.00011091,2,"2025-01-10T09:10:53.690",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391591,1736500253700,-500.0,0.00011091,2,"2025-01-10T09:10:53.700",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391592,1736500253710,-530.0,0.00011091,2,"2025-01-10T09:10:53.710",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391593,1736500253720,-500.0,0.00011091,2,"2025-01-10T09:10:53.720",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391594,1736500253730,-500.0,0.00011091,2,"2025-01-10T09:10:53.730",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391595,1736500253740,-500.0,0.00011091,2,"2025-01-10T09:10:53.740",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391596,1736500253751,-624.9,0.00011091,2,"2025-01-10T09:10:53.751",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391597,1736500253761,-500.0,0.00011091,2,"2025-01-10T09:10:53.761",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391598,1736500253770,-582.78,0.00011091,2,"2025-01-10T09:10:53.770",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391599,1736500253780,-500.0,0.00011091,2,"2025-01-10T09:10:53.780",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391600,1736500253790,-500.0,0.00011091,2,"2025-01-10T09:10:53.790",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391601,1736500253800,-500.0,0.00011091,2,"2025-01-10T09:10:53.800",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391602,1736500253810,-500.0,0.00011091,2,"2025-01-10T09:10:53.810",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391603,1736500253819,-500.0,0.00011091,2,"2025-01-10T09:10:53.819",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391604,1736500253829,-500.0,0.00011091,2,"2025-01-10T09:10:53.829",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391605,1736500253838,-550.6620589,0.00011091,2,"2025-01-10T09:10:53.838",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391606,1736500253848,-500.0,0.00011091,2,"2025-01-10T09:10:53.848",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391607,1736500253858,-503.74,0.00011091,2,"2025-01-10T09:10:53.858",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391608,1736500253868,-500.0,0.00011091,2,"2025-01-10T09:10:53.868",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391609,1736500253878,-536.8986322,0.00011091,2,"2025-01-10T09:10:53.878",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391610,1736500253887,-500.0,0.00011091,2,"2025-01-10T09:10:53.887",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391611,1736500253896,-678.75,0.00011091,2,"2025-01-10T09:10:53.896",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391612,1736500253906,-470.64411478,0.00011091,2,"2025-01-10T09:10:53.906",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391613,1736500253916,-500.0,0.00011091,2,"2025-01-10T09:10:53.916",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391614,1736500253926,-500.0,0.00011091,2,"2025-01-10T09:10:53.926",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391615,1736500253935,-500.0,0.00011091,2,"2025-01-10T09:10:53.935",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391616,1736500253946,-500.0,0.00011091,2,"2025-01-10T09:10:53.946",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391617,1736500253956,-500.0,0.00011091,2,"2025-01-10T09:10:53.956",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391618,1736500253965,-500.0,0.00011091,2,"2025-01-10T09:10:53.965",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391619,1736500253976,-500.0,0.00011091,2,"2025-01-10T09:10:53.976",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391620,1736500253985,-500.0,0.00011091,2,"2025-01-10T09:10:53.985",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391621,1736500253995,-500.0,0.00011091,2,"2025-01-10T09:10:53.995",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391622,1736500254005,-500.0,0.00011091,2,"2025-01-10T09:10:54.005",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391623,1736500254014,-500.0,0.00011091,2,"2025-01-10T09:10:54.014",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391624,1736500254024,-500.0,0.00011091,2,"2025-01-10T09:10:54.024",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391625,1736500254033,-500.0,0.00011091,2,"2025-01-10T09:10:54.033",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391626,1736500254043,-500.0,0.00011091,2,"2025-01-10T09:10:54.043",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391627,1736500254053,-500.0,0.00011091,2,"2025-01-10T09:10:54.053",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391628,1736500254062,-500.0,0.00011091,2,"2025-01-10T09:10:54.062",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391629,1736500254072,-586.22,0.00011091,2,"2025-01-10T09:10:54.072",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391630,1736500254082,-679.11,0.00011091,2,"2025-01-10T09:10:54.082",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391631,1736500254092,-500.0,0.00011091,2,"2025-01-10T09:10:54.092",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391632,1736500254101,-500.0,0.00011091,2,"2025-01-10T09:10:54.101",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391633,1736500254111,-500.0,0.00011091,2,"2025-01-10T09:10:54.111",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391634,1736500254121,-500.0,0.00011091,2,"2025-01-10T09:10:54.121",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391635,1736500254131,-729.3,0.00011091,2,"2025-01-10T09:10:54.131",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391636,1736500254141,-563.4,0.00011091,2,"2025-01-10T09:10:54.141",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391637,1736500254151,-774.57,0.00011091,2,"2025-01-10T09:10:54.151",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391638,1736500254160,-706.5,0.00011091,2,"2025-01-10T09:10:54.160",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391639,1736500254171,-500.0,0.00011091,2,"2025-01-10T09:10:54.171",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391640,1736500254180,-500.0,0.00011091,2,"2025-01-10T09:10:54.180",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391641,1736500254190,-2056.74,0.00011091,2,"2025-01-10T09:10:54.190",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391642,1736500254200,-500.0,0.00011091,2,"2025-01-10T09:10:54.200",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391643,1736500254210,-500.0,0.00011091,2,"2025-01-10T09:10:54.210",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391644,1736500254219,-891.86,0.00011091,2,"2025-01-10T09:10:54.219",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391645,1736500254229,-1197.74,0.00011091,2,"2025-01-10T09:10:54.229",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391646,1736500254239,-500.0,0.00011091,2,"2025-01-10T09:10:54.239",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391647,1736500254249,-500.0,0.00011091,2,"2025-01-10T09:10:54.249",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391648,1736500254259,-940.96,0.00011091,2,"2025-01-10T09:10:54.259",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391649,1736500254269,-1578.38,0.00011091,2,"2025-01-10T09:10:54.269",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391650,1736500254278,-500.0,0.00011091,2,"2025-01-10T09:10:54.278",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391651,1736500254288,-1107.84,0.00011091,2,"2025-01-10T09:10:54.288",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391652,1736500254297,-500.0,0.00011091,2,"2025-01-10T09:10:54.297",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391653,1736500254307,-500.0,0.00011091,2,"2025-01-10T09:10:54.307",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391654,1736500254316,-664.6,0.00011091,2,"2025-01-10T09:10:54.316",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391655,1736500254326,-1029.02,0.00011091,2,"2025-01-10T09:10:54.326",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391656,1736500254336,-500.0,0.00011091,2,"2025-01-10T09:10:54.336",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391657,1736500254346,-1958.17,0.00011091,2,"2025-01-10T09:10:54.346",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391658,1736500254356,-1470.14,0.00011091,2,"2025-01-10T09:10:54.356",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391659,1736500254365,-2548.27,0.00011091,2,"2025-01-10T09:10:54.365",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391660,1736500254375,-6603.5,0.00011091,2,"2025-01-10T09:10:54.375",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391661,1736500254384,-1391.4,0.00011091,2,"2025-01-10T09:10:54.384",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391662,1736500254394,-500.0,0.00011091,2,"2025-01-10T09:10:54.394",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391663,1736500254403,-500.0,0.00011091,2,"2025-01-10T09:10:54.403",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391664,1736500254413,-500.0,0.00011091,2,"2025-01-10T09:10:54.413",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391665,1736500254423,-792.05,0.00011091,2,"2025-01-10T09:10:54.423",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391666,1736500254433,-695.08,0.00011091,2,"2025-01-10T09:10:54.433",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391667,1736500254444,-885.13,0.00011091,2,"2025-01-10T09:10:54.444",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391668,1736500254454,-1000.7,0.00011091,2,"2025-01-10T09:10:54.454",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391669,1736500254464,-1553.42,0.00011091,2,"2025-01-10T09:10:54.464",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391670,1736500254475,-500.0,0.00011091,2,"2025-01-10T09:10:54.475",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391671,1736500254485,-809.08,0.00011091,2,"2025-01-10T09:10:54.485",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391672,1736500254494,-1191.43,0.00011091,2,"2025-01-10T09:10:54.494",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391673,1736500254504,-500.0,0.00011091,2,"2025-01-10T09:10:54.504",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391674,1736500254514,-1806.5,0.00011091,2,"2025-01-10T09:10:54.514",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391675,1736500254524,-2573.85,0.00011091,2,"2025-01-10T09:10:54.524",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391676,1736500254534,-500.0,0.00011091,2,"2025-01-10T09:10:54.534",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391677,1736500254544,-434.396806,0.00011091,2,"2025-01-10T09:10:54.544",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391678,1736500254554,-1506.65,0.00011091,2,"2025-01-10T09:10:54.554",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391679,1736500254564,-736.48,0.00011091,2,"2025-01-10T09:10:54.564",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391680,1736500254574,-836.15,0.00011091,2,"2025-01-10T09:10:54.574",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391681,1736500254584,-2801.83,0.00011091,2,"2025-01-10T09:10:54.584",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391682,1736500254801,-887.99,0.00011091,2,"2025-01-10T09:10:54.801",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391683,1736500254811,-550.55,0.00011091,2,"2025-01-10T09:10:54.811",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391684,1736500254820,-2110.21,0.00011091,2,"2025-01-10T09:10:54.820",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391685,1736500254829,-986.48,0.00011091,2,"2025-01-10T09:10:54.829",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391686,1736500254838,-831.33,0.00011091,2,"2025-01-10T09:10:54.838",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391687,1736500254847,-433.582752,0.00011091,2,"2025-01-10T09:10:54.847",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391688,1736500254857,-1018.8,0.00011091,2,"2025-01-10T09:10:54.857",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391689,1736500254866,-500.0,0.00011091,2,"2025-01-10T09:10:54.866",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391690,1736500254876,-719.34,0.00011091,2,"2025-01-10T09:10:54.876",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391691,1736500254886,-771.41,0.00011091,2,"2025-01-10T09:10:54.886",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391692,1736500254896,-725.54,0.00011091,2,"2025-01-10T09:10:54.896",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391693,1736500254906,-1412.92,0.00011091,2,"2025-01-10T09:10:54.906",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391694,1736500254915,-500.0,0.00011091,2,"2025-01-10T09:10:54.915",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391695,1736500254925,-500.0,0.00011091,2,"2025-01-10T09:10:54.925",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391696,1736500254934,-1758.22,0.00011091,2,"2025-01-10T09:10:54.934",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391697,1736500254945,-837.48,0.00011091,2,"2025-01-10T09:10:54.945",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391698,1736500254955,-842.27,0.00011091,2,"2025-01-10T09:10:54.955",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391699,1736500254964,-1279.71,0.00011091,2,"2025-01-10T09:10:54.964",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391700,1736500254973,-563.06,0.00011091,2,"2025-01-10T09:10:54.973",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391701,1736500254983,-1085.96,0.00011091,2,"2025-01-10T09:10:54.983",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391702,1736500254992,-582.33,0.00011091,2,"2025-01-10T09:10:54.992",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391703,1736500255001,-251.60207739,0.00011091,2,"2025-01-10T09:10:55.001",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391704,1736500255010,-817.69,0.00011091,2,"2025-01-10T09:10:55.010",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391705,1736500255020,-1177.15,0.00011091,2,"2025-01-10T09:10:55.020",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391706,1736500255033,-757.84,0.00011091,2,"2025-01-10T09:10:55.033",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391707,1736500255043,-500.0,0.00011091,2,"2025-01-10T09:10:55.043",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391708,1736500255053,-1322.53,0.00011091,2,"2025-01-10T09:10:55.053",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391709,1736500255063,-3269.91,0.00011091,2,"2025-01-10T09:10:55.063",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391710,1736500255072,-500.0,0.00011091,2,"2025-01-10T09:10:55.072",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391711,1736500255082,-962.73,0.00011091,2,"2025-01-10T09:10:55.082",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391712,1736500255091,-500.0,0.00011091,2,"2025-01-10T09:10:55.091",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391713,1736500255101,-500.0,0.00011091,2,"2025-01-10T09:10:55.101",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391714,1736500255111,-807.38,0.00011091,2,"2025-01-10T09:10:55.111",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391715,1736500255120,-510.99,0.00011091,2,"2025-01-10T09:10:55.120",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391716,1736500255130,-986.68,0.00011091,2,"2025-01-10T09:10:55.130",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391717,1736500255140,-671.81,0.00011091,2,"2025-01-10T09:10:55.140",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391718,1736500255149,-151.0,0.00011092,2,"2025-01-10T09:10:55.149",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391719,1736500255158,-213.946268,0.00011092,2,"2025-01-10T09:10:55.158",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391720,1736500255167,-213.946268,0.00011092,2,"2025-01-10T09:10:55.167",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391721,1736500255176,-818.83,0.00011092,2,"2025-01-10T09:10:55.176",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391722,1736500255185,-500.0,0.00011092,2,"2025-01-10T09:10:55.185",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391723,1736500255195,-500.0,0.00011092,2,"2025-01-10T09:10:55.195",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391724,1736500255204,-1068.78,0.00011092,2,"2025-01-10T09:10:55.204",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391725,1736500255213,-2231.68,0.00011092,2,"2025-01-10T09:10:55.213",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391726,1736500255223,-579.53,0.00011092,2,"2025-01-10T09:10:55.223",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391727,1736500255232,-500.0,0.00011092,2,"2025-01-10T09:10:55.232",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391728,1736500255241,-779.52,0.00011092,2,"2025-01-10T09:10:55.241",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391729,1736500255251,-854.14,0.00011092,2,"2025-01-10T09:10:55.251",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391730,1736500255261,-761.22,0.00011092,2,"2025-01-10T09:10:55.261",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391731,1736500255270,-1070.48,0.00011092,2,"2025-01-10T09:10:55.270",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391732,1736500255280,-859.71,0.00011092,2,"2025-01-10T09:10:55.280",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391733,1736500255290,-855.15,0.00011092,2,"2025-01-10T09:10:55.290",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391734,1736500255299,-1327.36,0.00011092,2,"2025-01-10T09:10:55.299",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391735,1736500255309,-1140.93,0.00011092,2,"2025-01-10T09:10:55.309",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391736,1736500255318,-1385.89,0.00011092,2,"2025-01-10T09:10:55.318",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391737,1736500255328,-1284.44,0.00011092,2,"2025-01-10T09:10:55.328",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391738,1736500255338,-2300.59,0.00011092,2,"2025-01-10T09:10:55.338",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391739,1736500255347,-5548.96,0.00011092,2,"2025-01-10T09:10:55.347",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391740,1736500255358,-1000.0,0.00011092,2,"2025-01-10T09:10:55.358",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391741,1736500255367,-1015.53,0.00011092,2,"2025-01-10T09:10:55.367",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391742,1736500255377,-999.61,0.00011092,2,"2025-01-10T09:10:55.377",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391743,1736500255387,-500.0,0.00011092,2,"2025-01-10T09:10:55.387",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391744,1736500255397,-2178.98,0.00011092,2,"2025-01-10T09:10:55.397",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391745,1736500255407,-656.42,0.00011092,2,"2025-01-10T09:10:55.407",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391746,1736500255418,-754.55,0.00011092,2,"2025-01-10T09:10:55.418",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391747,1736500255428,-500.0,0.00011094,2,"2025-01-10T09:10:55.428",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391748,1736500255438,-500.0,0.00011094,2,"2025-01-10T09:10:55.438",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391749,1736500255447,-500.0,0.00011094,2,"2025-01-10T09:10:55.447",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391750,1736500255457,-500.0,0.00011094,2,"2025-01-10T09:10:55.457",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391751,1736500255466,-281.23826487,0.00011094,2,"2025-01-10T09:10:55.466",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391752,1736500255476,-500.0,0.00011094,2,"2025-01-10T09:10:55.476",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391753,1736500255486,-500.0,0.00011094,2,"2025-01-10T09:10:55.486",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391754,1736500255496,-722.5,0.00011094,2,"2025-01-10T09:10:55.496",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391755,1736500255505,-516.21798528,0.00011094,2,"2025-01-10T09:10:55.505",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391756,1736500255515,-647.0,0.00011094,2,"2025-01-10T09:10:55.515",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391757,1736500255525,-500.0,0.00011094,2,"2025-01-10T09:10:55.525",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391758,1736500255534,-500.0,0.00011094,2,"2025-01-10T09:10:55.534",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391759,1736500255544,-847.26,0.00011094,2,"2025-01-10T09:10:55.544",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391760,1736500255553,-598.14,0.00011094,2,"2025-01-10T09:10:55.553",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391761,1736500255563,-747.48,0.00011094,2,"2025-01-10T09:10:55.563",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391762,1736500255573,-500.0,0.00011094,2,"2025-01-10T09:10:55.573",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391763,1736500255582,-500.0,0.00011094,2,"2025-01-10T09:10:55.582",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391764,1736500255591,-500.0,0.00011094,2,"2025-01-10T09:10:55.591",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391765,1736500255601,-676.21,0.00011094,2,"2025-01-10T09:10:55.601",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391766,1736500255611,-519.68,0.00011094,2,"2025-01-10T09:10:55.611",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391767,1736500255621,-684.89,0.00011094,2,"2025-01-10T09:10:55.621",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391768,1736500255631,-500.0,0.00011094,2,"2025-01-10T09:10:55.631",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391769,1736500255640,-678.52,0.00011094,2,"2025-01-10T09:10:55.640",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391770,1736500255649,-500.0,0.00011094,2,"2025-01-10T09:10:55.649",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391771,1736500255659,-500.0,0.00011094,2,"2025-01-10T09:10:55.659",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391772,1736500255668,-500.0,0.00011094,2,"2025-01-10T09:10:55.668",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391773,1736500255678,-500.0,0.00011094,2,"2025-01-10T09:10:55.678",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391774,1736500255687,-500.0,0.00011094,2,"2025-01-10T09:10:55.687",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391775,1736500255696,-502.22,0.00011094,2,"2025-01-10T09:10:55.696",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391776,1736500255706,-500.0,0.00011094,2,"2025-01-10T09:10:55.706",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391777,1736500255716,-726.78,0.00011094,2,"2025-01-10T09:10:55.716",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391778,1736500255726,-3609.52,0.00011094,2,"2025-01-10T09:10:55.726",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391779,1736500255735,-516.38,0.00011094,2,"2025-01-10T09:10:55.735",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391780,1736500255745,-500.0,0.00011094,2,"2025-01-10T09:10:55.745",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391781,1736500255755,-515.94,0.00011094,2,"2025-01-10T09:10:55.755",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391782,1736500255765,-699.66,0.00011094,2,"2025-01-10T09:10:55.765",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391783,1736500255774,-500.0,0.00011094,2,"2025-01-10T09:10:55.774",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391784,1736500255784,-500.0,0.00011094,2,"2025-01-10T09:10:55.784",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391785,1736500255794,-780.6,0.00011094,2,"2025-01-10T09:10:55.794",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391786,1736500255803,-500.0,0.00011094,2,"2025-01-10T09:10:55.803",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391787,1736500255812,-500.0,0.00011094,2,"2025-01-10T09:10:55.812",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391788,1736500255822,-618.37,0.00011094,2,"2025-01-10T09:10:55.822",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391789,1736500255831,-798.41,0.00011094,2,"2025-01-10T09:10:55.831",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391790,1736500255840,-500.0,0.00011094,2,"2025-01-10T09:10:55.840",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391791,1736500255849,-780.76,0.00011094,2,"2025-01-10T09:10:55.849",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391792,1736500255859,-500.0,0.00011094,2,"2025-01-10T09:10:55.859",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391793,1736500255869,-839.05,0.00011094,2,"2025-01-10T09:10:55.869",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391794,1736500255879,-567.04,0.00011094,2,"2025-01-10T09:10:55.879",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391795,1736500255889,-500.0,0.00011094,2,"2025-01-10T09:10:55.889",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391796,1736500255898,-439.15715992,0.00011094,2,"2025-01-10T09:10:55.898",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391797,1736500256232,-282.96284008,0.00011094,2,"2025-01-10T09:10:56.232",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391798,1736500256242,-727.02,0.00011094,2,"2025-01-10T09:10:56.242",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391799,1736500256252,-500.0,0.00011094,2,"2025-01-10T09:10:56.252",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391800,1736500256262,-606.99060514,0.00011094,2,"2025-01-10T09:10:56.262",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391801,1736500256278,-192.70939486,0.00011094,2,"2025-01-10T09:10:56.278",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391802,1736500256288,-573.06,0.00011094,2,"2025-01-10T09:10:56.288",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391803,1736500256298,-541.26,0.00011094,2,"2025-01-10T09:10:56.298",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391804,1736500256308,-795.35,0.00011094,2,"2025-01-10T09:10:56.308",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391805,1736500256317,-211.72410961,0.00011094,2,"2025-01-10T09:10:56.317",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391806,1736500256329,-489.07589039,0.00011094,2,"2025-01-10T09:10:56.329",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391807,1736500256339,-662.09,0.00011094,2,"2025-01-10T09:10:56.339",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391808,1736500256349,-500.0,0.00011094,2,"2025-01-10T09:10:56.349",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391809,1736500256358,-1084.74,0.00011094,2,"2025-01-10T09:10:56.358",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391810,1736500256367,-624.1,0.00011094,2,"2025-01-10T09:10:56.367",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391811,1736500256377,-630.17,0.00011094,2,"2025-01-10T09:10:56.377",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391812,1736500256386,-500.0,0.00011094,2,"2025-01-10T09:10:56.386",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391813,1736500256396,-773.65,0.00011094,2,"2025-01-10T09:10:56.396",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391814,1736500256406,-941.95,0.00011094,2,"2025-01-10T09:10:56.406",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391815,1736500256416,-500.0,0.00011094,2,"2025-01-10T09:10:56.416",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391816,1736500256425,-606.38,0.00011094,2,"2025-01-10T09:10:56.425",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391817,1736500256435,-741.93,0.00011094,2,"2025-01-10T09:10:56.435",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391818,1736500256445,-3198.72,0.00011094,2,"2025-01-10T09:10:56.445",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391819,1736500256455,-500.0,0.00011094,2,"2025-01-10T09:10:56.455",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391820,1736500256465,-196.03164061,0.00011094,2,"2025-01-10T09:10:56.465",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391821,1736500256474,-924.89,0.00011094,2,"2025-01-10T09:10:56.474",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391822,1736500256484,-1983.31,0.00011094,2,"2025-01-10T09:10:56.484",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391823,1736500256494,-878.81,0.00011094,2,"2025-01-10T09:10:56.494",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391824,1736500256503,-2797.4,0.00011094,2,"2025-01-10T09:10:56.503",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391825,1736500256512,-660.89,0.00011094,2,"2025-01-10T09:10:56.512",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391826,1736500256521,-806.13,0.00011094,2,"2025-01-10T09:10:56.521",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391827,1736500256531,-1243.22,0.00011094,2,"2025-01-10T09:10:56.531",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391828,1736500256540,-500.0,0.00011094,2,"2025-01-10T09:10:56.540",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391829,1736500256550,-828.33,0.00011094,2,"2025-01-10T09:10:56.550",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391830,1736500256559,-1719.05,0.00011094,2,"2025-01-10T09:10:56.559",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391831,1736500256568,-874.32,0.00011094,2,"2025-01-10T09:10:56.568",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391832,1736500256578,-2691.14,0.00011094,2,"2025-01-10T09:10:56.578",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391833,1736500256588,-714.58,0.00011094,2,"2025-01-10T09:10:56.588",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391834,1736500256597,-1219.22,0.00011094,2,"2025-01-10T09:10:56.597",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391835,1736500256606,-500.0,0.00011094,2,"2025-01-10T09:10:56.606",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391836,1736500256615,-500.0,0.00011094,2,"2025-01-10T09:10:56.615",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391837,1736500256625,-876.12,0.00011094,2,"2025-01-10T09:10:56.625",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391838,1736500256634,-605.63,0.00011094,2,"2025-01-10T09:10:56.634",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391839,1736500256643,-500.0,0.00011094,2,"2025-01-10T09:10:56.643",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391840,1736500256653,-590.85,0.00011094,2,"2025-01-10T09:10:56.653",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391841,1736500256662,-500.0,0.00011094,2,"2025-01-10T09:10:56.662",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391842,1736500256672,-2537.41,0.00011094,2,"2025-01-10T09:10:56.672",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391843,1736500256681,-935.44,0.00011094,2,"2025-01-10T09:10:56.681",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391844,1736500256690,-704.75,0.00011094,2,"2025-01-10T09:10:56.690",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391845,1736500256700,-500.0,0.00011094,2,"2025-01-10T09:10:56.700",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391846,1736500256710,-575.78,0.00011094,2,"2025-01-10T09:10:56.710",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391847,1736500256719,-500.0,0.00011094,2,"2025-01-10T09:10:56.719",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391848,1736500256729,-635.55,0.00011094,2,"2025-01-10T09:10:56.729",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391849,1736500256738,-500.0,0.00011094,2,"2025-01-10T09:10:56.738",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391850,1736500256747,-755.21,0.00011094,2,"2025-01-10T09:10:56.747",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391851,1736500256757,-925.95,0.00011094,2,"2025-01-10T09:10:56.757",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391852,1736500256766,-855.59,0.00011094,2,"2025-01-10T09:10:56.766",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391853,1736500256775,-500.0,0.00011094,2,"2025-01-10T09:10:56.775",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391854,1736500256784,-1110.51,0.00011094,2,"2025-01-10T09:10:56.784",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391855,1736500256793,-500.0,0.00011094,2,"2025-01-10T09:10:56.793",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391856,1736500256803,-616.02,0.00011094,2,"2025-01-10T09:10:56.803",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391857,1736500256812,-675.22,0.00011094,2,"2025-01-10T09:10:56.812",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391858,1736500256821,-525.85351917,0.00011094,2,"2025-01-10T09:10:56.821",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391859,1736500256830,-564.66,0.00011094,2,"2025-01-10T09:10:56.830",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391860,1736500256840,-657.44,0.00011094,2,"2025-01-10T09:10:56.840",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391861,1736500256851,-2479.92,0.00011094,2,"2025-01-10T09:10:56.851",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391862,1736500256860,-1002.37,0.00011094,2,"2025-01-10T09:10:56.860",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391863,1736500256869,-500.0,0.00011094,2,"2025-01-10T09:10:56.869",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391864,1736500256879,-656.74,0.00011094,2,"2025-01-10T09:10:56.879",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391865,1736500256888,-519.3,0.00011094,2,"2025-01-10T09:10:56.888",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391866,1736500256897,-500.0,0.00011094,2,"2025-01-10T09:10:56.897",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391867,1736500256907,-500.0,0.00011094,2,"2025-01-10T09:10:56.907",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391868,1736500256975,-1068.96,0.00011094,2,"2025-01-10T09:10:56.975",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391869,1736500256985,-500.0,0.00011094,2,"2025-01-10T09:10:56.985",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391870,1736500256995,-906.27,0.00011095,2,"2025-01-10T09:10:56.995",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391871,1736500257004,-778.52,0.00011095,2,"2025-01-10T09:10:57.004",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391872,1736500257013,-1187.66,0.00011095,2,"2025-01-10T09:10:57.013",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391873,1736500257023,-1232.26,0.00011095,2,"2025-01-10T09:10:57.023",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391874,1736500257036,-1701.47,0.00011095,2,"2025-01-10T09:10:57.036",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391875,1736500257045,-1021.49,0.00011095,2,"2025-01-10T09:10:57.045",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391876,1736500257055,-3374.65,0.00011095,2,"2025-01-10T09:10:57.055",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391877,1736500257064,-1512.01,0.00011095,2,"2025-01-10T09:10:57.064",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391878,1736500257074,-150.0,0.00011095,2,"2025-01-10T09:10:57.074",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391879,1736500257083,-500.0,0.00011098,2,"2025-01-10T09:10:57.083",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391880,1736500257092,-17103.04222899,0.00011099,2,"2025-01-10T09:10:57.092",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391881,1736500257102,-17103.04222898,0.00011099,2,"2025-01-10T09:10:57.102",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391882,1736500257113,-17103.04222898,0.00011099,2,"2025-01-10T09:10:57.113",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391883,1736500257123,-17103.04222898,0.00011099,2,"2025-01-10T09:10:57.123",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391884,1736500257132,-17103.04222898,0.00011099,2,"2025-01-10T09:10:57.132",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391885,1736500257142,-173.835,0.00011099,2,"2025-01-10T09:10:57.142",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391886,1736500257151,-250.0,0.000111,2,"2025-01-10T09:10:57.151",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391887,1736500257160,-250.0,0.000111,2,"2025-01-10T09:10:57.160",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391888,1736500257169,-250.0,0.000111,2,"2025-01-10T09:10:57.169",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391889,1736500257178,-250.0,0.000111,2,"2025-01-10T09:10:57.178",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391890,1736500257188,-250.0,0.000111,2,"2025-01-10T09:10:57.188",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391891,1736500257197,-250.0,0.000111,2,"2025-01-10T09:10:57.197",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391892,1736500257207,-250.0,0.000111,2,"2025-01-10T09:10:57.207",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391893,1736500257216,-250.0,0.000111,2,"2025-01-10T09:10:57.216",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391894,1736500257226,-250.0,0.000111,2,"2025-01-10T09:10:57.226",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391895,1736500257235,-250.0,0.000111,2,"2025-01-10T09:10:57.235",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391896,1736500257244,-250.0,0.000111,2,"2025-01-10T09:10:57.244",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391897,1736500257254,-250.0,0.000111,2,"2025-01-10T09:10:57.254",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391898,1736500257263,-250.0,0.000111,2,"2025-01-10T09:10:57.263",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391899,1736500257272,-252.2,0.000111,2,"2025-01-10T09:10:57.272",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391900,1736500257281,-3711.70775994,0.00011141,2,"2025-01-10T09:10:57.281",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391901,1736500257290,-17103.04222898,0.00011175,2,"2025-01-10T09:10:57.290",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391902,1736500257299,-150.0,0.00011232,2,"2025-01-10T09:10:57.299",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391903,1736500257308,-3711.70775994,0.00011245,2,"2025-01-10T09:10:57.308",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391904,1736500257317,-150.0,0.00011292,2,"2025-01-10T09:10:57.317",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391905,1736500257327,-3711.70775994,0.00011348,2,"2025-01-10T09:10:57.327",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391906,1736500257337,-500.0,0.00011365,2,"2025-01-10T09:10:57.337",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391907,1736500257346,-530.0,0.00011365,2,"2025-01-10T09:10:57.346",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391908,1736500257356,-500.0,0.00011365,2,"2025-01-10T09:10:57.356",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391909,1736500257366,-500.0,0.00011365,2,"2025-01-10T09:10:57.366",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391910,1736500257376,-624.9,0.00011365,2,"2025-01-10T09:10:57.376",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391911,1736500257385,-500.0,0.00011365,2,"2025-01-10T09:10:57.385",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391912,1736500257395,-582.78,0.00011365,2,"2025-01-10T09:10:57.395",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391913,1736500257405,-500.0,0.00011365,2,"2025-01-10T09:10:57.405",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391914,1736500257414,-500.0,0.00011365,2,"2025-01-10T09:10:57.414",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391915,1736500257423,-500.0,0.00011365,2,"2025-01-10T09:10:57.423",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391916,1736500257433,-500.0,0.00011365,2,"2025-01-10T09:10:57.433",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391917,1736500257442,-500.0,0.00011365,2,"2025-01-10T09:10:57.442",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391918,1736500257451,-500.0,0.00011365,2,"2025-01-10T09:10:57.451",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391919,1736500257460,-500.0,0.00011365,2,"2025-01-10T09:10:57.460",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391920,1736500257469,-503.74,0.00011365,2,"2025-01-10T09:10:57.469",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391921,1736500257478,-500.0,0.00011365,2,"2025-01-10T09:10:57.478",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391922,1736500257487,-497.8,0.00011365,2,"2025-01-10T09:10:57.487",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391923,1736500257497,-678.75,0.00011365,2,"2025-01-10T09:10:57.497",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391924,1736500257507,-500.0,0.00011365,2,"2025-01-10T09:10:57.507",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391925,1736500257516,-500.0,0.00011365,2,"2025-01-10T09:10:57.516",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391926,1736500257525,-500.0,0.00011365,2,"2025-01-10T09:10:57.525",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391927,1736500257535,-500.0,0.00011365,2,"2025-01-10T09:10:57.535",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391928,1736500257544,-500.0,0.00011365,2,"2025-01-10T09:10:57.544",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391929,1736500257554,-500.0,0.00011365,2,"2025-01-10T09:10:57.554",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391930,1736500257564,-500.0,0.00011365,2,"2025-01-10T09:10:57.564",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391931,1736500257574,-500.0,0.00011365,2,"2025-01-10T09:10:57.574",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391932,1736500257584,-500.0,0.00011365,2,"2025-01-10T09:10:57.584",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391933,1736500257593,-500.0,0.00011365,2,"2025-01-10T09:10:57.593",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391934,1736500257602,-500.0,0.00011365,2,"2025-01-10T09:10:57.602",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391935,1736500257611,-500.0,0.00011365,2,"2025-01-10T09:10:57.611",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391936,1736500257620,-250.18527059,0.00011365,2,"2025-01-10T09:10:57.620",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391937,1736500257630,-500.0,0.00011365,2,"2025-01-10T09:10:57.630",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391938,1736500257639,-500.0,0.00011365,2,"2025-01-10T09:10:57.639",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391939,1736500257648,-500.0,0.00011365,2,"2025-01-10T09:10:57.648",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391940,1736500257658,-586.22,0.00011365,2,"2025-01-10T09:10:57.658",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391941,1736500257667,-679.11,0.00011365,2,"2025-01-10T09:10:57.667",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391942,1736500257677,-500.0,0.00011365,2,"2025-01-10T09:10:57.677",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391943,1736500257686,-500.0,0.00011365,2,"2025-01-10T09:10:57.686",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391944,1736500257697,-500.0,0.00011365,2,"2025-01-10T09:10:57.697",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391945,1736500257706,-500.0,0.00011365,2,"2025-01-10T09:10:57.706",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391946,1736500257716,-729.3,0.00011365,2,"2025-01-10T09:10:57.716",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391947,1736500257725,-563.4,0.00011365,2,"2025-01-10T09:10:57.725",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391948,1736500257735,-774.57,0.00011365,2,"2025-01-10T09:10:57.735",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391949,1736500257744,-706.5,0.00011365,2,"2025-01-10T09:10:57.744",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391950,1736500257753,-500.0,0.00011365,2,"2025-01-10T09:10:57.753",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391951,1736500257763,-500.0,0.00011365,2,"2025-01-10T09:10:57.763",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391952,1736500257772,-2056.74,0.00011365,2,"2025-01-10T09:10:57.772",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391953,1736500257782,-500.0,0.00011365,2,"2025-01-10T09:10:57.782",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391954,1736500257791,-500.0,0.00011365,2,"2025-01-10T09:10:57.791",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391955,1736500257800,-891.86,0.00011365,2,"2025-01-10T09:10:57.800",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391956,1736500257810,-1197.74,0.00011365,2,"2025-01-10T09:10:57.810",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391957,1736500257819,-500.0,0.00011365,2,"2025-01-10T09:10:57.819",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391958,1736500257828,-500.0,0.00011365,2,"2025-01-10T09:10:57.828",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391959,1736500257838,-940.96,0.00011365,2,"2025-01-10T09:10:57.838",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391960,1736500257847,-1578.38,0.00011365,2,"2025-01-10T09:10:57.847",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391961,1736500257857,-500.0,0.00011365,2,"2025-01-10T09:10:57.857",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391962,1736500257866,-1107.84,0.00011365,2,"2025-01-10T09:10:57.866",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391963,1736500257876,-500.0,0.00011365,2,"2025-01-10T09:10:57.876",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391964,1736500257886,-500.0,0.00011365,2,"2025-01-10T09:10:57.886",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391965,1736500257896,-664.6,0.00011365,2,"2025-01-10T09:10:57.896",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391966,1736500257905,-1029.02,0.00011365,2,"2025-01-10T09:10:57.905",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391967,1736500257915,-500.0,0.00011365,2,"2025-01-10T09:10:57.915",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391968,1736500257924,-1958.17,0.00011365,2,"2025-01-10T09:10:57.924",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391969,1736500257933,-1470.14,0.00011365,2,"2025-01-10T09:10:57.933",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391970,1736500257944,-2548.27,0.00011365,2,"2025-01-10T09:10:57.944",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391971,1736500257953,-6603.5,0.00011365,2,"2025-01-10T09:10:57.953",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391972,1736500257963,-1391.4,0.00011365,2,"2025-01-10T09:10:57.963",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391973,1736500257972,-500.0,0.00011365,2,"2025-01-10T09:10:57.972",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391974,1736500257981,-500.0,0.00011365,2,"2025-01-10T09:10:57.981",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391975,1736500257991,-500.0,0.00011365,2,"2025-01-10T09:10:57.991",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391976,1736500258000,-792.05,0.00011365,2,"2025-01-10T09:10:58.000",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391977,1736500258010,-695.08,0.00011365,2,"2025-01-10T09:10:58.010",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391978,1736500258019,-885.13,0.00011365,2,"2025-01-10T09:10:58.019",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391979,1736500258028,-1000.7,0.00011365,2,"2025-01-10T09:10:58.028",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391980,1736500258038,-1553.42,0.00011365,2,"2025-01-10T09:10:58.038",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391981,1736500258047,-500.0,0.00011365,2,"2025-01-10T09:10:58.047",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391982,1736500258057,-809.08,0.00011365,2,"2025-01-10T09:10:58.057",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391983,1736500258066,-1191.43,0.00011365,2,"2025-01-10T09:10:58.066",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391984,1736500258076,-500.0,0.00011365,2,"2025-01-10T09:10:58.076",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391985,1736500258086,-1806.5,0.00011365,2,"2025-01-10T09:10:58.086",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391986,1736500258095,-500.0,0.00011365,2,"2025-01-10T09:10:58.095",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391987,1736500258105,-2573.85,0.00011365,2,"2025-01-10T09:10:58.105",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391988,1736500258115,-434.396806,0.00011365,2,"2025-01-10T09:10:58.115",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391989,1736500258124,-1506.65,0.00011365,2,"2025-01-10T09:10:58.124",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391990,1736500258134,-736.48,0.00011365,2,"2025-01-10T09:10:58.134",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391991,1736500258143,-2801.83,0.00011365,2,"2025-01-10T09:10:58.143",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391992,1736500258153,-836.15,0.00011365,2,"2025-01-10T09:10:58.153",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391993,1736500258163,-887.99,0.00011365,2,"2025-01-10T09:10:58.163",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391994,1736500258172,-550.55,0.00011365,2,"2025-01-10T09:10:58.172",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391995,1736500258182,-2110.21,0.00011365,2,"2025-01-10T09:10:58.182",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391996,1736500258191,-986.48,0.00011365,2,"2025-01-10T09:10:58.191",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391997,1736500258201,-831.33,0.00011365,2,"2025-01-10T09:10:58.201",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391998,1736500258211,-433.582752,0.00011365,2,"2025-01-10T09:10:58.211",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348391999,1736500258220,-1018.8,0.00011365,2,"2025-01-10T09:10:58.220",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392000,1736500258229,-500.0,0.00011365,2,"2025-01-10T09:10:58.229",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392001,1736500258238,-719.34,0.00011365,2,"2025-01-10T09:10:58.238",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392002,1736500258247,-771.41,0.00011365,2,"2025-01-10T09:10:58.247",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392003,1736500258257,-725.54,0.00011365,2,"2025-01-10T09:10:58.257",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392004,1736500258266,-1412.92,0.00011365,2,"2025-01-10T09:10:58.266",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392005,1736500258276,-500.0,0.00011365,2,"2025-01-10T09:10:58.276",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392006,1736500258285,-500.0,0.00011365,2,"2025-01-10T09:10:58.285",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392007,1736500258294,-1758.22,0.00011365,2,"2025-01-10T09:10:58.294",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392008,1736500258304,-837.48,0.00011365,2,"2025-01-10T09:10:58.304",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392009,1736500258313,-842.27,0.00011365,2,"2025-01-10T09:10:58.313",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392010,1736500258322,-1279.71,0.00011365,2,"2025-01-10T09:10:58.322",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392011,1736500258332,-563.06,0.00011365,2,"2025-01-10T09:10:58.332",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392012,1736500258341,-1085.96,0.00011365,2,"2025-01-10T09:10:58.341",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392013,1736500258351,-582.33,0.00011365,2,"2025-01-10T09:10:58.351",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392014,1736500258361,-817.69,0.00011365,2,"2025-01-10T09:10:58.361",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392015,1736500258370,-1177.15,0.00011365,2,"2025-01-10T09:10:58.370",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392016,1736500258379,-757.84,0.00011365,2,"2025-01-10T09:10:58.379",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392017,1736500258389,-500.0,0.00011365,2,"2025-01-10T09:10:58.389",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392018,1736500258398,-1322.53,0.00011365,2,"2025-01-10T09:10:58.398",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392019,1736500258408,-3269.91,0.00011365,2,"2025-01-10T09:10:58.408",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392020,1736500258417,-500.0,0.00011365,2,"2025-01-10T09:10:58.417",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392021,1736500258426,-962.73,0.00011365,2,"2025-01-10T09:10:58.426",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392022,1736500258437,-500.0,0.00011365,2,"2025-01-10T09:10:58.437",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392023,1736500258447,-500.0,0.00011365,2,"2025-01-10T09:10:58.447",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392024,1736500258457,-807.38,0.00011365,2,"2025-01-10T09:10:58.457",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392025,1736500258467,-510.99,0.00011365,2,"2025-01-10T09:10:58.467",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392026,1736500258476,-986.68,0.00011365,2,"2025-01-10T09:10:58.476",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392027,1736500258485,-671.81,0.00011365,2,"2025-01-10T09:10:58.485",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392028,1736500258495,-151.0,0.00011366,2,"2025-01-10T09:10:58.495",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392029,1736500258506,-818.83,0.00011366,2,"2025-01-10T09:10:58.506",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392030,1736500258515,-500.0,0.00011366,2,"2025-01-10T09:10:58.515",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392031,1736500258525,-500.0,0.00011366,2,"2025-01-10T09:10:58.525",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392032,1736500258535,-1068.78,0.00011366,2,"2025-01-10T09:10:58.535",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392033,1736500258545,-2231.68,0.00011366,2,"2025-01-10T09:10:58.545",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392034,1736500258555,-579.53,0.00011366,2,"2025-01-10T09:10:58.555",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392035,1736500258564,-500.0,0.00011366,2,"2025-01-10T09:10:58.564",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392036,1736500258575,-779.52,0.00011366,2,"2025-01-10T09:10:58.575",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392037,1736500258584,-854.14,0.00011366,2,"2025-01-10T09:10:58.584",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392038,1736500258594,-761.22,0.00011366,2,"2025-01-10T09:10:58.594",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392039,1736500258604,-1070.48,0.00011366,2,"2025-01-10T09:10:58.604",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392040,1736500258613,-859.71,0.00011366,2,"2025-01-10T09:10:58.613",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392041,1736500258622,-855.15,0.00011366,2,"2025-01-10T09:10:58.622",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392042,1736500258631,-1327.36,0.00011366,2,"2025-01-10T09:10:58.631",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392043,1736500258640,-1140.93,0.00011366,2,"2025-01-10T09:10:58.640",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392044,1736500258650,-1385.89,0.00011366,2,"2025-01-10T09:10:58.650",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392045,1736500258659,-1284.44,0.00011366,2,"2025-01-10T09:10:58.659",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392046,1736500258669,-2300.59,0.00011366,2,"2025-01-10T09:10:58.669",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392047,1736500258679,-5548.96,0.00011366,2,"2025-01-10T09:10:58.679",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392048,1736500258688,-1000.0,0.00011366,2,"2025-01-10T09:10:58.688",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392049,1736500258697,-1015.53,0.00011366,2,"2025-01-10T09:10:58.697",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392050,1736500258706,-999.61,0.00011366,2,"2025-01-10T09:10:58.706",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392051,1736500258715,-500.0,0.00011366,2,"2025-01-10T09:10:58.715",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392052,1736500258724,-2178.98,0.00011366,2,"2025-01-10T09:10:58.724",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392053,1736500258734,-656.42,0.00011366,2,"2025-01-10T09:10:58.734",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392054,1736500258743,-754.55,0.00011366,2,"2025-01-10T09:10:58.743",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392055,1736500258752,-152.722008,0.00011367,2,"2025-01-10T09:10:58.752",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392056,1736500258761,-500.0,0.00011368,2,"2025-01-10T09:10:58.761",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392057,1736500258770,-500.0,0.00011368,2,"2025-01-10T09:10:58.770",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392058,1736500258779,-500.0,0.00011368,2,"2025-01-10T09:10:58.779",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392059,1736500258788,-500.0,0.00011368,2,"2025-01-10T09:10:58.788",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392060,1736500258797,-500.0,0.00011368,2,"2025-01-10T09:10:58.797",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392061,1736500258807,-500.0,0.00011368,2,"2025-01-10T09:10:58.807",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392062,1736500258816,-722.5,0.00011368,2,"2025-01-10T09:10:58.816",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392063,1736500258825,-647.0,0.00011368,2,"2025-01-10T09:10:58.825",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392064,1736500258835,-500.0,0.00011368,2,"2025-01-10T09:10:58.835",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392065,1736500258844,-190.43478459,0.00011368,2,"2025-01-10T09:10:58.844",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392066,1736500258853,-847.26,0.00011368,2,"2025-01-10T09:10:58.853",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392067,1736500258864,-598.14,0.00011368,2,"2025-01-10T09:10:58.864",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392068,1736500258874,-747.48,0.00011368,2,"2025-01-10T09:10:58.874",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392069,1736500258883,-500.0,0.00011368,2,"2025-01-10T09:10:58.883",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392070,1736500258892,-500.0,0.00011368,2,"2025-01-10T09:10:58.892",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392071,1736500258901,-500.0,0.00011368,2,"2025-01-10T09:10:58.901",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392072,1736500258911,-676.21,0.00011368,2,"2025-01-10T09:10:58.911",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392073,1736500258920,-519.68,0.00011368,2,"2025-01-10T09:10:58.920",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392074,1736500258929,-684.89,0.00011368,2,"2025-01-10T09:10:58.929",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392075,1736500258938,-500.0,0.00011368,2,"2025-01-10T09:10:58.938",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392076,1736500258948,-678.52,0.00011368,2,"2025-01-10T09:10:58.948",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392077,1736500258957,-500.0,0.00011368,2,"2025-01-10T09:10:58.957",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392078,1736500258966,-500.0,0.00011368,2,"2025-01-10T09:10:58.966",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392079,1736500258976,-500.0,0.00011368,2,"2025-01-10T09:10:58.976",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392080,1736500258985,-500.0,0.00011368,2,"2025-01-10T09:10:58.985",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392081,1736500258994,-500.0,0.00011368,2,"2025-01-10T09:10:58.994",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392082,1736500259003,-502.22,0.00011368,2,"2025-01-10T09:10:59.003",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392083,1736500259012,-500.0,0.00011368,2,"2025-01-10T09:10:59.012",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392084,1736500259022,-726.78,0.00011368,2,"2025-01-10T09:10:59.022",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392085,1736500259034,-3609.52,0.00011368,2,"2025-01-10T09:10:59.034",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392086,1736500259044,-516.38,0.00011368,2,"2025-01-10T09:10:59.044",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392087,1736500259053,-500.0,0.00011368,2,"2025-01-10T09:10:59.053",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392088,1736500259062,-515.94,0.00011368,2,"2025-01-10T09:10:59.062",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392089,1736500259071,-699.66,0.00011368,2,"2025-01-10T09:10:59.071",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392090,1736500259081,-241.42796267,0.00011368,2,"2025-01-10T09:10:59.081",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392091,1736500259091,-500.0,0.00011368,2,"2025-01-10T09:10:59.091",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392092,1736500259100,-780.6,0.00011368,2,"2025-01-10T09:10:59.100",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392093,1736500259113,-500.0,0.00011368,2,"2025-01-10T09:10:59.113",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392094,1736500259122,-500.0,0.00011368,2,"2025-01-10T09:10:59.122",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392095,1736500259132,-618.37,0.00011368,2,"2025-01-10T09:10:59.132",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392096,1736500259142,-798.41,0.00011368,2,"2025-01-10T09:10:59.142",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392097,1736500259151,-500.0,0.00011368,2,"2025-01-10T09:10:59.151",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392098,1736500259161,-780.76,0.00011368,2,"2025-01-10T09:10:59.161",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392099,1736500259171,-500.0,0.00011368,2,"2025-01-10T09:10:59.171",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392100,1736500259181,-839.05,0.00011368,2,"2025-01-10T09:10:59.181",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392101,1736500259191,-567.04,0.00011368,2,"2025-01-10T09:10:59.191",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392102,1736500259201,-500.0,0.00011368,2,"2025-01-10T09:10:59.201",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392103,1736500259211,-722.12,0.00011368,2,"2025-01-10T09:10:59.211",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392104,1736500259221,-727.02,0.00011368,2,"2025-01-10T09:10:59.221",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392105,1736500259230,-500.0,0.00011368,2,"2025-01-10T09:10:59.230",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392106,1736500259240,-799.7,0.00011368,2,"2025-01-10T09:10:59.240",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392107,1736500259251,-573.06,0.00011368,2,"2025-01-10T09:10:59.251",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392108,1736500259261,-541.26,0.00011368,2,"2025-01-10T09:10:59.261",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392109,1736500259270,-795.35,0.00011368,2,"2025-01-10T09:10:59.270",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392110,1736500259280,-700.8,0.00011368,2,"2025-01-10T09:10:59.280",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392111,1736500259290,-662.09,0.00011368,2,"2025-01-10T09:10:59.290",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392112,1736500259299,-500.0,0.00011368,2,"2025-01-10T09:10:59.299",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392113,1736500259309,-1084.74,0.00011368,2,"2025-01-10T09:10:59.309",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392114,1736500259320,-624.1,0.00011368,2,"2025-01-10T09:10:59.320",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392115,1736500259330,-630.17,0.00011368,2,"2025-01-10T09:10:59.330",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392116,1736500259340,-500.0,0.00011368,2,"2025-01-10T09:10:59.340",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392117,1736500259350,-773.65,0.00011368,2,"2025-01-10T09:10:59.350",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392118,1736500259360,-941.95,0.00011368,2,"2025-01-10T09:10:59.360",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392119,1736500259370,-500.0,0.00011368,2,"2025-01-10T09:10:59.370",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392120,1736500259380,-606.38,0.00011368,2,"2025-01-10T09:10:59.380",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392121,1736500259390,-741.93,0.00011368,2,"2025-01-10T09:10:59.390",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392122,1736500259399,-3198.72,0.00011368,2,"2025-01-10T09:10:59.399",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392123,1736500259409,-500.0,0.00011368,2,"2025-01-10T09:10:59.409",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392124,1736500259419,-924.89,0.00011368,2,"2025-01-10T09:10:59.419",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392125,1736500259428,-1983.31,0.00011368,2,"2025-01-10T09:10:59.428",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392126,1736500259438,-878.81,0.00011368,2,"2025-01-10T09:10:59.438",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392127,1736500259447,-2797.4,0.00011368,2,"2025-01-10T09:10:59.447",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392128,1736500259458,-660.89,0.00011368,2,"2025-01-10T09:10:59.458",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392129,1736500259468,-806.13,0.00011368,2,"2025-01-10T09:10:59.468",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392130,1736500259478,-1243.22,0.00011368,2,"2025-01-10T09:10:59.478",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392131,1736500259489,-500.0,0.00011368,2,"2025-01-10T09:10:59.489",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392132,1736500259499,-828.33,0.00011368,2,"2025-01-10T09:10:59.499",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392133,1736500259509,-1719.05,0.00011368,2,"2025-01-10T09:10:59.509",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392134,1736500259519,-874.32,0.00011368,2,"2025-01-10T09:10:59.519",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392135,1736500259529,-2691.14,0.00011368,2,"2025-01-10T09:10:59.529",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392136,1736500259538,-714.58,0.00011368,2,"2025-01-10T09:10:59.538",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392137,1736500259548,-1219.22,0.00011368,2,"2025-01-10T09:10:59.548",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392138,1736500259557,-500.0,0.00011368,2,"2025-01-10T09:10:59.557",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392139,1736500259567,-500.0,0.00011368,2,"2025-01-10T09:10:59.567",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392140,1736500259577,-876.12,0.00011368,2,"2025-01-10T09:10:59.577",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392141,1736500259587,-605.63,0.00011368,2,"2025-01-10T09:10:59.587",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392142,1736500259598,-500.0,0.00011368,2,"2025-01-10T09:10:59.598",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392143,1736500259608,-590.85,0.00011368,2,"2025-01-10T09:10:59.608",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392144,1736500259618,-500.0,0.00011368,2,"2025-01-10T09:10:59.618",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392145,1736500259629,-2537.41,0.00011368,2,"2025-01-10T09:10:59.629",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392146,1736500259638,-935.44,0.00011368,2,"2025-01-10T09:10:59.638",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392147,1736500259648,-704.75,0.00011368,2,"2025-01-10T09:10:59.648",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392148,1736500259658,-500.0,0.00011368,2,"2025-01-10T09:10:59.658",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392149,1736500259667,-575.78,0.00011368,2,"2025-01-10T09:10:59.667",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392150,1736500259678,-500.0,0.00011368,2,"2025-01-10T09:10:59.678",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392151,1736500259688,-635.55,0.00011368,2,"2025-01-10T09:10:59.688",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392152,1736500259699,-500.0,0.00011368,2,"2025-01-10T09:10:59.699",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392153,1736500259708,-164.495869,0.00011368,2,"2025-01-10T09:10:59.708",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392154,1736500259718,-755.21,0.00011368,2,"2025-01-10T09:10:59.718",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392155,1736500259727,-164.495869,0.00011368,2,"2025-01-10T09:10:59.727",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392156,1736500259738,-925.95,0.00011368,2,"2025-01-10T09:10:59.738",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392157,1736500259747,-855.59,0.00011368,2,"2025-01-10T09:10:59.747",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392158,1736500259757,-500.0,0.00011368,2,"2025-01-10T09:10:59.757",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392159,1736500259767,-1110.51,0.00011368,2,"2025-01-10T09:10:59.767",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392160,1736500259777,-500.0,0.00011368,2,"2025-01-10T09:10:59.777",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392161,1736500259787,-616.02,0.00011368,2,"2025-01-10T09:10:59.787",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392162,1736500259797,-675.22,0.00011368,2,"2025-01-10T09:10:59.797",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392163,1736500259807,-564.66,0.00011368,2,"2025-01-10T09:10:59.807",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392164,1736500259817,-657.44,0.00011368,2,"2025-01-10T09:10:59.817",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392165,1736500259827,-2479.92,0.00011368,2,"2025-01-10T09:10:59.827",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392166,1736500259836,-1002.37,0.00011368,2,"2025-01-10T09:10:59.836",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392167,1736500259846,-500.0,0.00011368,2,"2025-01-10T09:10:59.846",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392168,1736500259855,-656.74,0.00011368,2,"2025-01-10T09:10:59.855",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392169,1736500259866,-519.3,0.00011368,2,"2025-01-10T09:10:59.866",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392170,1736500259876,-500.0,0.00011368,2,"2025-01-10T09:10:59.876",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392171,1736500259885,-500.0,0.00011368,2,"2025-01-10T09:10:59.885",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392172,1736500259895,-1068.96,0.00011368,2,"2025-01-10T09:10:59.895",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392173,1736500259904,-642.39577012,0.00011368,2,"2025-01-10T09:10:59.904",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392174,1736500259914,-906.27,0.00011369,2,"2025-01-10T09:10:59.914",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392175,1736500259923,-778.52,0.00011369,2,"2025-01-10T09:10:59.923",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392176,1736500259933,-1187.66,0.00011369,2,"2025-01-10T09:10:59.933",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392177,1736500259943,-1232.26,0.00011369,2,"2025-01-10T09:10:59.943",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392178,1736500259953,-1701.47,0.00011369,2,"2025-01-10T09:10:59.953",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392179,1736500259963,-1021.49,0.00011369,2,"2025-01-10T09:10:59.963",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392180,1736500259973,-3374.65,0.00011369,2,"2025-01-10T09:10:59.973",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392181,1736500259984,-1512.01,0.00011369,2,"2025-01-10T09:10:59.984",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392182,1736500259994,-231.71210857,0.00011369,2,"2025-01-10T09:10:59.994",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392183,1736500260004,-1000.0,0.00011398,2,"2025-01-10T09:11:00.004",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392184,1736500260014,-17103.04222898,0.0001143,2,"2025-01-10T09:11:00.014",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392185,1736500260024,-160.78282822,0.00011433,2,"2025-01-10T09:11:00.024",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392186,1736500260034,-1115.60265148,0.00011433,2,"2025-01-10T09:11:00.034",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392187,1736500260044,-3711.70775994,0.00011452,2,"2025-01-10T09:11:00.044",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392188,1736500260054,-540.27,0.00011457,2,"2025-01-10T09:11:00.054",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392189,1736500260064,-500.0,0.00011499,2,"2025-01-10T09:11:00.064",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392190,1736500260074,-200.0,0.000115,2,"2025-01-10T09:11:00.074",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392191,1736500260084,-269.833364,0.000115,2,"2025-01-10T09:11:00.084",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392192,1736500260094,-75000.0,0.000115,6,"2025-01-10T09:11:00.094",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392193,1736500260104,-2751.0,0.00011507,2,"2025-01-10T09:11:00.104",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392194,1736500260114,-500.0,0.00011534,2,"2025-01-10T09:11:00.114",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392195,1736500260124,-150.0,0.00011538,2,"2025-01-10T09:11:00.124",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392196,1736500260134,-207.883684,0.00011542,2,"2025-01-10T09:11:00.134",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392197,1736500260144,-153.726181,0.00011542,2,"2025-01-10T09:11:00.144",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392198,1736500260154,-170.77756,0.00011542,2,"2025-01-10T09:11:00.154",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392199,1736500260165,-3711.70775994,0.00011555,2,"2025-01-10T09:11:00.165",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392200,1736500260175,-500.0,0.00011636,2,"2025-01-10T09:11:00.175",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392201,1736500260185,-500.0,0.00011638,2,"2025-01-10T09:11:00.185",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392202,1736500260195,-500.0,0.00011639,2,"2025-01-10T09:11:00.195",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392203,1736500260206,-530.0,0.00011639,2,"2025-01-10T09:11:00.206",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392204,1736500260216,-500.0,0.00011639,2,"2025-01-10T09:11:00.216",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392205,1736500260226,-624.9,0.00011639,2,"2025-01-10T09:11:00.226",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392206,1736500260236,-500.0,0.00011639,2,"2025-01-10T09:11:00.236",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392207,1736500260246,-582.78,0.00011639,2,"2025-01-10T09:11:00.246",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392208,1736500260255,-500.0,0.00011639,2,"2025-01-10T09:11:00.255",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392209,1736500260265,-500.0,0.00011639,2,"2025-01-10T09:11:00.265",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392210,1736500260275,-500.0,0.00011639,2,"2025-01-10T09:11:00.275",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392211,1736500260284,-500.0,0.00011639,2,"2025-01-10T09:11:00.284",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392212,1736500260295,-503.74,0.00011639,2,"2025-01-10T09:11:00.295",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392213,1736500260305,-500.0,0.00011639,2,"2025-01-10T09:11:00.305",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392214,1736500260315,-678.75,0.00011639,2,"2025-01-10T09:11:00.315",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392215,1736500260325,-500.0,0.00011639,2,"2025-01-10T09:11:00.325",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392216,1736500260334,-500.0,0.00011639,2,"2025-01-10T09:11:00.334",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392217,1736500260344,-500.0,0.00011639,2,"2025-01-10T09:11:00.344",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392218,1736500260354,-500.0,0.00011639,2,"2025-01-10T09:11:00.354",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392219,1736500260364,-500.0,0.00011639,2,"2025-01-10T09:11:00.364",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392220,1736500260375,-500.0,0.00011639,2,"2025-01-10T09:11:00.375",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392221,1736500260384,-500.0,0.00011639,2,"2025-01-10T09:11:00.384",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392222,1736500260394,-500.0,0.00011639,2,"2025-01-10T09:11:00.394",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392223,1736500260403,-500.0,0.00011639,2,"2025-01-10T09:11:00.403",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392224,1736500260413,-500.0,0.00011639,2,"2025-01-10T09:11:00.413",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392225,1736500260423,-500.0,0.00011639,2,"2025-01-10T09:11:00.423",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392226,1736500260432,-629.70494704,0.00011639,2,"2025-01-10T09:11:00.432",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392227,1736500260442,-500.0,0.00011639,2,"2025-01-10T09:11:00.442",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392228,1736500260452,-482.77430843,0.00011639,2,"2025-01-10T09:11:00.452",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392229,1736500260462,-500.0,0.00011639,2,"2025-01-10T09:11:00.462",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392230,1736500260472,-586.22,0.00011639,2,"2025-01-10T09:11:00.472",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392231,1736500260482,-679.11,0.00011639,2,"2025-01-10T09:11:00.482",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392232,1736500260493,-500.0,0.00011639,2,"2025-01-10T09:11:00.493",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392233,1736500260503,-500.0,0.00011639,2,"2025-01-10T09:11:00.503",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392234,1736500260512,-500.0,0.00011639,2,"2025-01-10T09:11:00.512",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392235,1736500260522,-500.0,0.00011639,2,"2025-01-10T09:11:00.522",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392236,1736500260532,-729.3,0.00011639,2,"2025-01-10T09:11:00.532",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392237,1736500260541,-563.4,0.00011639,2,"2025-01-10T09:11:00.541",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392238,1736500260551,-774.57,0.00011639,2,"2025-01-10T09:11:00.551",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392239,1736500260560,-706.5,0.00011639,2,"2025-01-10T09:11:00.560",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392240,1736500260570,-500.0,0.00011639,2,"2025-01-10T09:11:00.570",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392241,1736500260579,-500.0,0.00011639,2,"2025-01-10T09:11:00.579",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392242,1736500260589,-2056.74,0.00011639,2,"2025-01-10T09:11:00.589",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392243,1736500260599,-500.0,0.00011639,2,"2025-01-10T09:11:00.599",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392244,1736500260608,-500.0,0.00011639,2,"2025-01-10T09:11:00.608",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392245,1736500260618,-891.86,0.00011639,2,"2025-01-10T09:11:00.618",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392246,1736500260628,-1197.74,0.00011639,2,"2025-01-10T09:11:00.628",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392247,1736500260638,-500.0,0.00011639,2,"2025-01-10T09:11:00.638",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392248,1736500260648,-500.0,0.00011639,2,"2025-01-10T09:11:00.648",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392249,1736500260657,-940.96,0.00011639,2,"2025-01-10T09:11:00.657",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392250,1736500260667,-1578.38,0.00011639,2,"2025-01-10T09:11:00.667",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392251,1736500260677,-500.0,0.00011639,2,"2025-01-10T09:11:00.677",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392252,1736500260687,-1107.84,0.00011639,2,"2025-01-10T09:11:00.687",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392253,1736500260698,-500.0,0.00011639,2,"2025-01-10T09:11:00.698",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392254,1736500260708,-500.0,0.00011639,2,"2025-01-10T09:11:00.708",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392255,1736500260717,-664.6,0.00011639,2,"2025-01-10T09:11:00.717",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392256,1736500260727,-1029.02,0.00011639,2,"2025-01-10T09:11:00.727",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392257,1736500260736,-500.0,0.00011639,2,"2025-01-10T09:11:00.736",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392258,1736500260746,-1958.17,0.00011639,2,"2025-01-10T09:11:00.746",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392259,1736500260755,-1470.14,0.00011639,2,"2025-01-10T09:11:00.755",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392260,1736500260765,-2548.27,0.00011639,2,"2025-01-10T09:11:00.765",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392261,1736500260774,-6603.5,0.00011639,2,"2025-01-10T09:11:00.774",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392262,1736500260783,-1391.4,0.00011639,2,"2025-01-10T09:11:00.783",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392263,1736500260792,-500.0,0.00011639,2,"2025-01-10T09:11:00.792",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392264,1736500260801,-500.0,0.00011639,2,"2025-01-10T09:11:00.801",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392265,1736500260811,-792.05,0.00011639,2,"2025-01-10T09:11:00.811",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392266,1736500260820,-695.08,0.00011639,2,"2025-01-10T09:11:00.820",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392267,1736500260829,-885.13,0.00011639,2,"2025-01-10T09:11:00.829",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392268,1736500260839,-1000.7,0.00011639,2,"2025-01-10T09:11:00.839",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392269,1736500260848,-1553.42,0.00011639,2,"2025-01-10T09:11:00.848",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392270,1736500260857,-500.0,0.00011639,2,"2025-01-10T09:11:00.857",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392271,1736500260867,-809.08,0.00011639,2,"2025-01-10T09:11:00.867",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392272,1736500260876,-1191.43,0.00011639,2,"2025-01-10T09:11:00.876",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392273,1736500260885,-500.0,0.00011639,2,"2025-01-10T09:11:00.885",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392274,1736500260896,-1806.5,0.00011639,2,"2025-01-10T09:11:00.896",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392275,1736500260905,-500.0,0.00011639,2,"2025-01-10T09:11:00.905",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392276,1736500260914,-2573.85,0.00011639,2,"2025-01-10T09:11:00.914",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392277,1736500260924,-434.396806,0.00011639,2,"2025-01-10T09:11:00.924",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392278,1736500260934,-1506.65,0.00011639,2,"2025-01-10T09:11:00.934",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392279,1736500260943,-736.48,0.00011639,2,"2025-01-10T09:11:00.943",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392280,1736500260954,-2801.83,0.00011639,2,"2025-01-10T09:11:00.954",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392281,1736500260963,-836.15,0.00011639,2,"2025-01-10T09:11:00.963",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392282,1736500260974,-887.99,0.00011639,2,"2025-01-10T09:11:00.974",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392283,1736500260984,-550.55,0.00011639,2,"2025-01-10T09:11:00.984",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392284,1736500260994,-2110.21,0.00011639,2,"2025-01-10T09:11:00.994",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392285,1736500261004,-986.48,0.00011639,2,"2025-01-10T09:11:01.004",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392286,1736500261014,-831.33,0.00011639,2,"2025-01-10T09:11:01.014",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392287,1736500261024,-433.582752,0.00011639,2,"2025-01-10T09:11:01.024",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392288,1736500261037,-1018.8,0.00011639,2,"2025-01-10T09:11:01.037",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392289,1736500261047,-500.0,0.00011639,2,"2025-01-10T09:11:01.047",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392290,1736500261057,-719.34,0.00011639,2,"2025-01-10T09:11:01.057",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392291,1736500261067,-771.41,0.00011639,2,"2025-01-10T09:11:01.067",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392292,1736500261078,-725.54,0.00011639,2,"2025-01-10T09:11:01.078",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392293,1736500261087,-1412.92,0.00011639,2,"2025-01-10T09:11:01.087",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392294,1736500261097,-500.0,0.00011639,2,"2025-01-10T09:11:01.097",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392295,1736500261106,-500.0,0.00011639,2,"2025-01-10T09:11:01.106",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392296,1736500261115,-1758.22,0.00011639,2,"2025-01-10T09:11:01.115",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392297,1736500261126,-837.48,0.00011639,2,"2025-01-10T09:11:01.126",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392298,1736500261135,-842.27,0.00011639,2,"2025-01-10T09:11:01.135",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392299,1736500261145,-1279.71,0.00011639,2,"2025-01-10T09:11:01.145",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392300,1736500261155,-563.06,0.00011639,2,"2025-01-10T09:11:01.155",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392301,1736500261164,-1085.96,0.00011639,2,"2025-01-10T09:11:01.164",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392302,1736500261174,-582.33,0.00011639,2,"2025-01-10T09:11:01.174",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392303,1736500261183,-817.69,0.00011639,2,"2025-01-10T09:11:01.183",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392304,1736500261193,-757.84,0.00011639,2,"2025-01-10T09:11:01.193",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392305,1736500261206,-1177.15,0.00011639,2,"2025-01-10T09:11:01.206",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392306,1736500261216,-500.0,0.00011639,2,"2025-01-10T09:11:01.216",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392307,1736500261226,-1322.53,0.00011639,2,"2025-01-10T09:11:01.226",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392308,1736500261236,-3269.91,0.00011639,2,"2025-01-10T09:11:01.236",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392309,1736500261246,-500.0,0.00011639,2,"2025-01-10T09:11:01.246",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392310,1736500261256,-962.73,0.00011639,2,"2025-01-10T09:11:01.256",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392311,1736500261266,-500.0,0.00011639,2,"2025-01-10T09:11:01.266",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392312,1736500261276,-500.0,0.00011639,2,"2025-01-10T09:11:01.276",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392313,1736500261285,-807.38,0.00011639,2,"2025-01-10T09:11:01.285",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392314,1736500261295,-510.99,0.00011639,2,"2025-01-10T09:11:01.295",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392315,1736500261305,-986.68,0.00011639,2,"2025-01-10T09:11:01.305",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392316,1736500261314,-671.81,0.00011639,2,"2025-01-10T09:11:01.314",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392317,1736500261324,-213.946268,0.0001164,2,"2025-01-10T09:11:01.324",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392318,1736500261334,-213.946268,0.0001164,2,"2025-01-10T09:11:01.334",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392319,1736500261343,-818.83,0.0001164,2,"2025-01-10T09:11:01.343",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392320,1736500261353,-500.0,0.0001164,2,"2025-01-10T09:11:01.353",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392321,1736500261363,-500.0,0.0001164,2,"2025-01-10T09:11:01.363",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392322,1736500261372,-1068.78,0.0001164,2,"2025-01-10T09:11:01.372",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392323,1736500261382,-2231.68,0.0001164,2,"2025-01-10T09:11:01.382",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392324,1736500261391,-579.53,0.0001164,2,"2025-01-10T09:11:01.391",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392325,1736500261401,-500.0,0.0001164,2,"2025-01-10T09:11:01.401",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392326,1736500261411,-779.52,0.0001164,2,"2025-01-10T09:11:01.411",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392327,1736500261608,-854.14,0.0001164,2,"2025-01-10T09:11:01.608",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392328,1736500261618,-761.22,0.0001164,2,"2025-01-10T09:11:01.618",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392329,1736500261627,-1070.48,0.0001164,2,"2025-01-10T09:11:01.627",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392330,1736500261636,-859.71,0.0001164,2,"2025-01-10T09:11:01.636",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392331,1736500261646,-855.15,0.0001164,2,"2025-01-10T09:11:01.646",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392332,1736500261655,-1327.36,0.0001164,2,"2025-01-10T09:11:01.655",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392333,1736500261665,-1140.93,0.0001164,2,"2025-01-10T09:11:01.665",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392334,1736500261674,-1385.89,0.0001164,2,"2025-01-10T09:11:01.674",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392335,1736500261683,-1284.44,0.0001164,2,"2025-01-10T09:11:01.683",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392336,1736500261693,-2300.59,0.0001164,2,"2025-01-10T09:11:01.693",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392337,1736500261703,-5548.96,0.0001164,2,"2025-01-10T09:11:01.703",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392338,1736500261712,-1000.0,0.0001164,2,"2025-01-10T09:11:01.712",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392339,1736500261721,-1015.53,0.0001164,2,"2025-01-10T09:11:01.721",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392340,1736500261731,-999.61,0.0001164,2,"2025-01-10T09:11:01.731",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392341,1736500261740,-500.0,0.0001164,2,"2025-01-10T09:11:01.740",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392342,1736500261749,-2178.98,0.0001164,2,"2025-01-10T09:11:01.749",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392343,1736500261759,-656.42,0.0001164,2,"2025-01-10T09:11:01.759",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392344,1736500261768,-754.55,0.0001164,2,"2025-01-10T09:11:01.768",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392345,1736500261777,-500.0,0.00011642,2,"2025-01-10T09:11:01.777",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392346,1736500261787,-500.0,0.00011642,2,"2025-01-10T09:11:01.787",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392347,1736500261796,-221.40352652,0.00011642,2,"2025-01-10T09:11:01.796",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392348,1736500261815,-500.0,0.00011642,2,"2025-01-10T09:11:01.815",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392349,1736500261826,-500.0,0.00011642,2,"2025-01-10T09:11:01.826",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392350,1736500261836,-500.0,0.00011642,2,"2025-01-10T09:11:01.836",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392351,1736500261846,-722.5,0.00011642,2,"2025-01-10T09:11:01.846",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392352,1736500261856,-647.0,0.00011642,2,"2025-01-10T09:11:01.856",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392353,1736500261865,-500.0,0.00011642,2,"2025-01-10T09:11:01.865",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392354,1736500261875,-847.26,0.00011642,2,"2025-01-10T09:11:01.875",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392355,1736500261886,-598.14,0.00011642,2,"2025-01-10T09:11:01.886",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392356,1736500261895,-747.48,0.00011642,2,"2025-01-10T09:11:01.895",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392357,1736500261905,-500.0,0.00011642,2,"2025-01-10T09:11:01.905",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392358,1736500261915,-500.0,0.00011642,2,"2025-01-10T09:11:01.915",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392359,1736500261924,-500.0,0.00011642,2,"2025-01-10T09:11:01.924",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392360,1736500261934,-676.21,0.00011642,2,"2025-01-10T09:11:01.934",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392361,1736500261944,-519.68,0.00011642,2,"2025-01-10T09:11:01.944",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392362,1736500261955,-684.89,0.00011642,2,"2025-01-10T09:11:01.955",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392363,1736500261965,-500.0,0.00011642,2,"2025-01-10T09:11:01.965",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392364,1736500261975,-678.52,0.00011642,2,"2025-01-10T09:11:01.975",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392365,1736500261986,-500.0,0.00011642,2,"2025-01-10T09:11:01.986",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392366,1736500261996,-500.0,0.00011642,2,"2025-01-10T09:11:01.996",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392367,1736500262006,-500.0,0.00011642,2,"2025-01-10T09:11:02.006",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392368,1736500262015,-500.0,0.00011642,2,"2025-01-10T09:11:02.015",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392369,1736500262025,-500.0,0.00011642,2,"2025-01-10T09:11:02.025",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392370,1736500262035,-502.22,0.00011642,2,"2025-01-10T09:11:02.035",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392371,1736500262045,-500.0,0.00011642,2,"2025-01-10T09:11:02.045",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392372,1736500262055,-726.78,0.00011642,2,"2025-01-10T09:11:02.055",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392373,1736500262064,-3609.52,0.00011642,2,"2025-01-10T09:11:02.064",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392374,1736500262074,-516.38,0.00011642,2,"2025-01-10T09:11:02.074",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392375,1736500262083,-500.0,0.00011642,2,"2025-01-10T09:11:02.083",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392376,1736500262093,-515.94,0.00011642,2,"2025-01-10T09:11:02.093",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392377,1736500262103,-699.66,0.00011642,2,"2025-01-10T09:11:02.103",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392378,1736500262112,-500.0,0.00011642,2,"2025-01-10T09:11:02.112",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392379,1736500262122,-780.6,0.00011642,2,"2025-01-10T09:11:02.122",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392380,1736500262131,-500.0,0.00011642,2,"2025-01-10T09:11:02.131",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392381,1736500262141,-500.0,0.00011642,2,"2025-01-10T09:11:02.141",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392382,1736500262150,-618.37,0.00011642,2,"2025-01-10T09:11:02.150",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392383,1736500262160,-798.41,0.00011642,2,"2025-01-10T09:11:02.160",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392384,1736500262169,-500.0,0.00011642,2,"2025-01-10T09:11:02.169",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392385,1736500262179,-780.76,0.00011642,2,"2025-01-10T09:11:02.179",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392386,1736500262188,-386.28697225,0.00011642,2,"2025-01-10T09:11:02.188",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392387,1736500262198,-839.05,0.00011642,2,"2025-01-10T09:11:02.198",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392388,1736500262209,-567.04,0.00011642,2,"2025-01-10T09:11:02.209",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392389,1736500262219,-500.0,0.00011642,2,"2025-01-10T09:11:02.219",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392390,1736500262228,-722.12,0.00011642,2,"2025-01-10T09:11:02.228",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392391,1736500262238,-727.02,0.00011642,2,"2025-01-10T09:11:02.238",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392392,1736500262248,-500.0,0.00011642,2,"2025-01-10T09:11:02.248",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392393,1736500262258,-799.7,0.00011642,2,"2025-01-10T09:11:02.258",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392394,1736500262267,-573.06,0.00011642,2,"2025-01-10T09:11:02.267",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392395,1736500262277,-541.26,0.00011642,2,"2025-01-10T09:11:02.277",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392396,1736500262287,-795.35,0.00011642,2,"2025-01-10T09:11:02.287",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392397,1736500262296,-700.8,0.00011642,2,"2025-01-10T09:11:02.296",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392398,1736500262305,-662.09,0.00011642,2,"2025-01-10T09:11:02.305",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392399,1736500262315,-500.0,0.00011642,2,"2025-01-10T09:11:02.315",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392400,1736500262324,-1084.74,0.00011642,2,"2025-01-10T09:11:02.324",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392401,1736500262334,-624.1,0.00011642,2,"2025-01-10T09:11:02.334",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392402,1736500262343,-630.17,0.00011642,2,"2025-01-10T09:11:02.343",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392403,1736500262353,-500.0,0.00011642,2,"2025-01-10T09:11:02.353",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392404,1736500262362,-773.65,0.00011642,2,"2025-01-10T09:11:02.362",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392405,1736500262372,-941.95,0.00011642,2,"2025-01-10T09:11:02.372",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392406,1736500262382,-500.0,0.00011642,2,"2025-01-10T09:11:02.382",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392407,1736500262391,-606.38,0.00011642,2,"2025-01-10T09:11:02.391",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392408,1736500262402,-741.93,0.00011642,2,"2025-01-10T09:11:02.402",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392409,1736500262412,-3198.72,0.00011642,2,"2025-01-10T09:11:02.412",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392410,1736500262422,-500.0,0.00011642,2,"2025-01-10T09:11:02.422",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392411,1736500262431,-924.89,0.00011642,2,"2025-01-10T09:11:02.431",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392412,1736500262441,-1983.31,0.00011642,2,"2025-01-10T09:11:02.441",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392413,1736500262451,-878.81,0.00011642,2,"2025-01-10T09:11:02.451",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392414,1736500262460,-2797.4,0.00011642,2,"2025-01-10T09:11:02.460",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392415,1736500262470,-660.89,0.00011642,2,"2025-01-10T09:11:02.470",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392416,1736500262481,-806.13,0.00011642,2,"2025-01-10T09:11:02.481",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392417,1736500262490,-1243.22,0.00011642,2,"2025-01-10T09:11:02.490",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392418,1736500262500,-500.0,0.00011642,2,"2025-01-10T09:11:02.500",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392419,1736500262510,-828.33,0.00011642,2,"2025-01-10T09:11:02.510",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392420,1736500262520,-1719.05,0.00011642,2,"2025-01-10T09:11:02.520",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392421,1736500262529,-874.32,0.00011642,2,"2025-01-10T09:11:02.529",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392422,1736500262539,-2691.14,0.00011642,2,"2025-01-10T09:11:02.539",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392423,1736500262548,-714.58,0.00011642,2,"2025-01-10T09:11:02.548",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392424,1736500262557,-1219.22,0.00011642,2,"2025-01-10T09:11:02.557",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392425,1736500262566,-500.0,0.00011642,2,"2025-01-10T09:11:02.566",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392426,1736500262576,-500.0,0.00011642,2,"2025-01-10T09:11:02.576",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392427,1736500262585,-876.12,0.00011642,2,"2025-01-10T09:11:02.585",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392428,1736500262595,-605.63,0.00011642,2,"2025-01-10T09:11:02.595",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392429,1736500262604,-500.0,0.00011642,2,"2025-01-10T09:11:02.604",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392430,1736500262613,-590.85,0.00011642,2,"2025-01-10T09:11:02.613",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392431,1736500262623,-500.0,0.00011642,2,"2025-01-10T09:11:02.623",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392432,1736500262633,-2537.41,0.00011642,2,"2025-01-10T09:11:02.633",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392433,1736500262642,-935.44,0.00011642,2,"2025-01-10T09:11:02.642",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392434,1736500262651,-704.75,0.00011642,2,"2025-01-10T09:11:02.651",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392435,1736500262660,-500.0,0.00011642,2,"2025-01-10T09:11:02.660",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392436,1736500262670,-575.78,0.00011642,2,"2025-01-10T09:11:02.670",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392437,1736500262679,-500.0,0.00011642,2,"2025-01-10T09:11:02.679",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392438,1736500262690,-635.55,0.00011642,2,"2025-01-10T09:11:02.690",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392439,1736500262699,-500.0,0.00011642,2,"2025-01-10T09:11:02.699",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392440,1736500262708,-755.21,0.00011642,2,"2025-01-10T09:11:02.708",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392441,1736500262718,-925.95,0.00011642,2,"2025-01-10T09:11:02.718",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392442,1736500262727,-855.59,0.00011642,2,"2025-01-10T09:11:02.727",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392443,1736500262737,-500.0,0.00011642,2,"2025-01-10T09:11:02.737",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392444,1736500262746,-1110.51,0.00011642,2,"2025-01-10T09:11:02.746",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392445,1736500262755,-500.0,0.00011642,2,"2025-01-10T09:11:02.755",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392446,1736500262765,-616.02,0.00011642,2,"2025-01-10T09:11:02.765",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392447,1736500262774,-675.22,0.00011642,2,"2025-01-10T09:11:02.774",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392448,1736500262783,-564.66,0.00011642,2,"2025-01-10T09:11:02.783",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392449,1736500262793,-657.44,0.00011642,2,"2025-01-10T09:11:02.793",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392450,1736500262802,-2479.92,0.00011642,2,"2025-01-10T09:11:02.802",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392451,1736500262812,-1002.37,0.00011642,2,"2025-01-10T09:11:02.812",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392452,1736500262821,-500.0,0.00011642,2,"2025-01-10T09:11:02.821",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392453,1736500262830,-656.74,0.00011642,2,"2025-01-10T09:11:02.830",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392454,1736500262840,-519.3,0.00011642,2,"2025-01-10T09:11:02.840",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392455,1736500262849,-500.0,0.00011642,2,"2025-01-10T09:11:02.849",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392456,1736500262859,-500.0,0.00011642,2,"2025-01-10T09:11:02.859",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392457,1736500262868,-1068.96,0.00011642,2,"2025-01-10T09:11:02.868",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392458,1736500262877,-906.27,0.00011643,2,"2025-01-10T09:11:02.877",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392459,1736500262887,-778.52,0.00011643,2,"2025-01-10T09:11:02.887",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392460,1736500262896,-1187.66,0.00011643,2,"2025-01-10T09:11:02.896",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392461,1736500262905,-1232.26,0.00011643,2,"2025-01-10T09:11:02.905",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392462,1736500262914,-1701.47,0.00011643,2,"2025-01-10T09:11:02.914",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392463,1736500262924,-1021.49,0.00011643,2,"2025-01-10T09:11:02.924",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392464,1736500262934,-3374.65,0.00011643,2,"2025-01-10T09:11:02.934",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392465,1736500262943,-1512.01,0.00011643,2,"2025-01-10T09:11:02.943",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392466,1736500262955,-3711.70775994,0.00011659,2,"2025-01-10T09:11:02.955",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392467,1736500262965,-150.0,0.0001166,2,"2025-01-10T09:11:02.965",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392468,1736500262975,-8302.06481414,0.00011685,2,"2025-01-10T09:11:02.975",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392469,1736500263500,-1262.5636531,0.00011685,2,"2025-01-10T09:11:03.500",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392470,1736500263662,-1160.29106136,0.00011685,2,"2025-01-10T09:11:03.662",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392471,1736500263673,-971.40398,0.00011685,2,"2025-01-10T09:11:03.673",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392472,1736500263685,-1604.37474875,0.00011685,2,"2025-01-10T09:11:03.685",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392473,1736500263696,-479.66,0.00011685,2,"2025-01-10T09:11:03.696",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392474,1736500263709,-577.36450855,0.00011685,2,"2025-01-10T09:11:03.709",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392475,1736500263728,-2745.31946308,0.00011685,2,"2025-01-10T09:11:03.728",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392476,1736500263737,-3180.90675343,0.00011692,2,"2025-01-10T09:11:03.737",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392477,1736500263747,-215.49738995,0.00011762,2,"2025-01-10T09:11:03.747",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392479,1736500988960,1046.22,8.219e-05,2,"2025-01-10T09:23:08.960",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392482,1736501136208,3315.2057649,8e-05,2,"2025-01-10T09:25:36.208",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392483,1736501136237,23725.6764529,8e-05,2,"2025-01-10T09:25:36.237",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392491,1736501276018,10000.0,0.00012,30,"2025-01-10T09:27:56.018",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392536,1736501432004,-250.0,9.098e-05,2,"2025-01-10T09:30:32.004",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392537,1736501432013,-245.42,9.499e-05,2,"2025-01-10T09:30:32.013",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392538,1736501432023,-1000.0,9.539e-05,2,"2025-01-10T09:30:32.023",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392539,1736501432032,-241.46,9.794e-05,2,"2025-01-10T09:30:32.032",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392540,1736501432041,-1094.58367231,9.836e-05,2,"2025-01-10T09:30:32.041",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392541,1736501432051,-251.821979,9.836e-05,2,"2025-01-10T09:30:32.051",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392542,1736501432060,-157.68863,9.836e-05,2,"2025-01-10T09:30:32.060",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392543,1736501432070,-156.37745,9.836e-05,2,"2025-01-10T09:30:32.070",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392544,1736501432079,-259.690652,9.836e-05,2,"2025-01-10T09:30:32.079",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392545,1736501432089,-156.32239,9.836e-05,2,"2025-01-10T09:30:32.089",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392546,1736501432098,-251.821979,9.837e-05,2,"2025-01-10T09:30:32.098",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392547,1736501432107,-259.690652,9.837e-05,2,"2025-01-10T09:30:32.107",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392548,1736501432116,-251.821979,9.838e-05,2,"2025-01-10T09:30:32.116",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392549,1736501432125,-259.690652,9.838e-05,2,"2025-01-10T09:30:32.125",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392550,1736501432134,-251.821979,9.839e-05,2,"2025-01-10T09:30:32.134",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392551,1736501432143,-259.690652,9.839e-05,2,"2025-01-10T09:30:32.143",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392552,1736501432152,-251.821979,9.84e-05,2,"2025-01-10T09:30:32.152",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392553,1736501432161,-251.821979,9.84e-05,2,"2025-01-10T09:30:32.161",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392554,1736501432170,-259.690652,9.84e-05,2,"2025-01-10T09:30:32.170",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392555,1736501432181,-259.690652,9.84e-05,2,"2025-01-10T09:30:32.181",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392556,1736501432190,-251.821979,9.841e-05,2,"2025-01-10T09:30:32.190",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392557,1736501432199,-251.821979,9.841e-05,2,"2025-01-10T09:30:32.199",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392558,1736501432208,-259.690652,9.841e-05,2,"2025-01-10T09:30:32.208",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392559,1736501432217,-259.690652,9.841e-05,2,"2025-01-10T09:30:32.217",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392560,1736501432226,-251.821979,9.844e-05,2,"2025-01-10T09:30:32.226",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392561,1736501432235,-259.690652,9.844e-05,2,"2025-01-10T09:30:32.235",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392562,1736501432244,-251.821979,9.846e-05,2,"2025-01-10T09:30:32.244",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392563,1736501432254,-259.690652,9.846e-05,2,"2025-01-10T09:30:32.254",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392564,1736501432263,-251.821979,9.847e-05,2,"2025-01-10T09:30:32.263",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392565,1736501432272,-259.690652,9.847e-05,2,"2025-01-10T09:30:32.272",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392566,1736501432281,-251.821979,9.854e-05,2,"2025-01-10T09:30:32.281",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392567,1736501432290,-259.690652,9.854e-05,2,"2025-01-10T09:30:32.290",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392568,1736501432299,-1000.0,9.898e-05,2,"2025-01-10T09:30:32.299",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392569,1736501432308,-811.56961401,9.974e-05,2,"2025-01-10T09:30:32.308",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392570,1736501432317,-811.56961401,9.979e-05,2,"2025-01-10T09:30:32.317",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392571,1736501432326,-811.56961401,9.985e-05,2,"2025-01-10T09:30:32.326",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392572,1736501432335,-811.56961401,9.992e-05,2,"2025-01-10T09:30:32.335",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392573,1736501432345,-150.0,9.994e-05,2,"2025-01-10T09:30:32.345",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392574,1736501432355,-811.56961401,9.995e-05,2,"2025-01-10T09:30:32.355",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392575,1736501432364,-500.0,9.995e-05,2,"2025-01-10T09:30:32.364",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392576,1736501432373,-500.0,9.995e-05,2,"2025-01-10T09:30:32.373",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392577,1736501432383,-500.0,9.995e-05,2,"2025-01-10T09:30:32.383",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392578,1736501432393,-500.0,9.995e-05,2,"2025-01-10T09:30:32.393",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392579,1736501432402,-895.06,9.995e-05,2,"2025-01-10T09:30:32.402",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392580,1736501432411,-500.0,9.995e-05,2,"2025-01-10T09:30:32.411",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392581,1736501432420,-500.0,9.995e-05,2,"2025-01-10T09:30:32.420",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392582,1736501432431,-500.0,9.995e-05,2,"2025-01-10T09:30:32.431",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392583,1736501432440,-500.0,9.995e-05,2,"2025-01-10T09:30:32.440",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392584,1736501432449,-500.0,9.995e-05,2,"2025-01-10T09:30:32.449",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392585,1736501432459,-500.0,9.995e-05,2,"2025-01-10T09:30:32.459",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392586,1736501432468,-500.0,9.995e-05,2,"2025-01-10T09:30:32.468",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392587,1736501432477,-529.9,9.995e-05,2,"2025-01-10T09:30:32.477",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392588,1736501432486,-500.0,9.995e-05,2,"2025-01-10T09:30:32.486",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392589,1736501432495,-500.0,9.995e-05,2,"2025-01-10T09:30:32.495",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392590,1736501432504,-500.0,9.995e-05,2,"2025-01-10T09:30:32.504",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392591,1736501432513,-500.0,9.995e-05,2,"2025-01-10T09:30:32.513",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392592,1736501432523,-500.0,9.995e-05,2,"2025-01-10T09:30:32.523",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392593,1736501432531,-500.0,9.995e-05,2,"2025-01-10T09:30:32.531",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392594,1736501432541,-500.0,9.995e-05,2,"2025-01-10T09:30:32.541",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392595,1736501432550,-500.0,9.995e-05,2,"2025-01-10T09:30:32.550",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392596,1736501432559,-500.0,9.995e-05,2,"2025-01-10T09:30:32.559",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392597,1736501432568,-500.0,9.995e-05,2,"2025-01-10T09:30:32.568",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392598,1736501432577,-500.0,9.995e-05,2,"2025-01-10T09:30:32.577",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392599,1736501432586,-500.0,9.995e-05,2,"2025-01-10T09:30:32.586",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392600,1736501432595,-500.0,9.995e-05,2,"2025-01-10T09:30:32.595",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392602,1736501432604,-500.0,9.995e-05,2,"2025-01-10T09:30:32.604",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392604,1736501432612,-500.0,9.995e-05,2,"2025-01-10T09:30:32.612",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392606,1736501432622,-500.0,9.995e-05,2,"2025-01-10T09:30:32.622",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392608,1736501432631,-500.0,9.995e-05,2,"2025-01-10T09:30:32.631",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392611,1736501432640,-500.0,9.995e-05,2,"2025-01-10T09:30:32.640",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392613,1736501432650,-500.0,9.995e-05,2,"2025-01-10T09:30:32.650",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392615,1736501432659,-500.0,9.995e-05,2,"2025-01-10T09:30:32.659",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392617,1736501432668,-500.0,9.995e-05,2,"2025-01-10T09:30:32.668",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392619,1736501432678,-558.47,9.995e-05,2,"2025-01-10T09:30:32.678",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392621,1736501432688,-500.0,9.995e-05,2,"2025-01-10T09:30:32.688",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392623,1736501432698,-500.0,9.995e-05,2,"2025-01-10T09:30:32.698",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392624,1736501432707,-500.0,9.995e-05,2,"2025-01-10T09:30:32.707",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392625,1736501432717,-500.0,9.995e-05,2,"2025-01-10T09:30:32.717",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392627,1736501432726,-602.65,9.995e-05,2,"2025-01-10T09:30:32.726",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392628,1736501432735,-500.0,9.995e-05,2,"2025-01-10T09:30:32.735",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392630,1736501432744,-634.03,9.995e-05,2,"2025-01-10T09:30:32.744",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392632,1736501432754,-580.14,9.995e-05,2,"2025-01-10T09:30:32.754",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392634,1736501432763,-500.0,9.995e-05,2,"2025-01-10T09:30:32.763",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392636,1736501432772,-500.0,9.995e-05,2,"2025-01-10T09:30:32.772",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392638,1736501432784,-500.0,9.995e-05,2,"2025-01-10T09:30:32.784",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392640,1736501432794,-500.0,9.995e-05,2,"2025-01-10T09:30:32.794",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392642,1736501432803,-500.0,9.995e-05,2,"2025-01-10T09:30:32.803",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392644,1736501432813,-500.0,9.995e-05,2,"2025-01-10T09:30:32.813",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392646,1736501432823,-674.15,9.995e-05,2,"2025-01-10T09:30:32.823",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392648,1736501432833,-500.0,9.995e-05,2,"2025-01-10T09:30:32.833",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392649,1736501432842,-500.0,9.995e-05,2,"2025-01-10T09:30:32.842",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392650,1736501432852,-1784.12,9.995e-05,2,"2025-01-10T09:30:32.852",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392651,1736501432862,-500.0,9.995e-05,2,"2025-01-10T09:30:32.862",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392652,1736501432871,-500.0,9.995e-05,2,"2025-01-10T09:30:32.871",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392653,1736501432881,-546.97,9.995e-05,2,"2025-01-10T09:30:32.881",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392654,1736501432891,-500.0,9.995e-05,2,"2025-01-10T09:30:32.891",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392655,1736501432901,-1125.79,9.995e-05,2,"2025-01-10T09:30:32.901",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392656,1736501432911,-984.97,9.995e-05,2,"2025-01-10T09:30:32.911",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392657,1736501432921,-500.0,9.995e-05,2,"2025-01-10T09:30:32.921",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392658,1736501432931,-500.0,9.995e-05,2,"2025-01-10T09:30:32.931",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392659,1736501432941,-601.73,9.995e-05,2,"2025-01-10T09:30:32.941",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392660,1736501432950,-6134.11,9.995e-05,2,"2025-01-10T09:30:32.950",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392661,1736501432959,-1342.86,9.995e-05,2,"2025-01-10T09:30:32.959",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392662,1736501432969,-500.0,9.995e-05,2,"2025-01-10T09:30:32.969",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392663,1736501432980,-697.16,9.995e-05,2,"2025-01-10T09:30:32.980",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392664,1736501432990,-1111.47,9.995e-05,2,"2025-01-10T09:30:32.990",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392665,1736501433001,-500.0,9.995e-05,2,"2025-01-10T09:30:33.001",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392666,1736501433010,-500.0,9.995e-05,2,"2025-01-10T09:30:33.010",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392667,1736501433019,-500.0,9.995e-05,2,"2025-01-10T09:30:33.019",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392668,1736501433029,-879.38,9.995e-05,2,"2025-01-10T09:30:33.029",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392669,1736501433039,-636.39,9.995e-05,2,"2025-01-10T09:30:33.039",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392670,1736501433049,-1646.24,9.995e-05,2,"2025-01-10T09:30:33.049",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392671,1736501433059,-500.0,9.995e-05,2,"2025-01-10T09:30:33.059",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392672,1736501433068,-500.0,9.995e-05,2,"2025-01-10T09:30:33.068",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392673,1736501433078,-2204.14,9.995e-05,2,"2025-01-10T09:30:33.078",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392674,1736501433087,-500.0,9.995e-05,2,"2025-01-10T09:30:33.087",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392675,1736501433096,-500.0,9.995e-05,2,"2025-01-10T09:30:33.096",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392676,1736501433106,-932.57,9.995e-05,2,"2025-01-10T09:30:33.106",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392677,1736501433115,-732.13,9.995e-05,2,"2025-01-10T09:30:33.115",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392678,1736501433124,-919.31,9.995e-05,2,"2025-01-10T09:30:33.124",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392679,1736501433133,-500.0,9.995e-05,2,"2025-01-10T09:30:33.133",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392680,1736501433143,-710.37,9.995e-05,2,"2025-01-10T09:30:33.143",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392681,1736501433152,-500.0,9.995e-05,2,"2025-01-10T09:30:33.152",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392682,1736501433162,-830.7,9.995e-05,2,"2025-01-10T09:30:33.162",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392683,1736501433171,-3222.83,9.995e-05,2,"2025-01-10T09:30:33.171",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392684,1736501433182,-500.0,9.995e-05,2,"2025-01-10T09:30:33.182",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392685,1736501433192,-500.0,9.995e-05,2,"2025-01-10T09:30:33.192",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392686,1736501433202,-500.0,9.995e-05,2,"2025-01-10T09:30:33.202",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392687,1736501433211,-500.0,9.995e-05,2,"2025-01-10T09:30:33.211",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392688,1736501433220,-507.68163865,9.995e-05,2,"2025-01-10T09:30:33.220",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392689,1736501433229,-500.0,9.995e-05,2,"2025-01-10T09:30:33.229",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392690,1736501433239,-1434.25,9.995e-05,2,"2025-01-10T09:30:33.239",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392691,1736501433248,-926.82,9.995e-05,2,"2025-01-10T09:30:33.248",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392692,1736501433258,-500.0,9.995e-05,2,"2025-01-10T09:30:33.258",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392693,1736501433268,-811.56961401,9.997e-05,2,"2025-01-10T09:30:33.268",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392694,1736501433277,-1192.76,9.997e-05,2,"2025-01-10T09:30:33.277",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392695,1736501433287,-661.95,9.997e-05,2,"2025-01-10T09:30:33.287",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392696,1736501433296,-1670.59,9.997e-05,2,"2025-01-10T09:30:33.296",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392697,1736501433306,-806.55,9.997e-05,2,"2025-01-10T09:30:33.306",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392698,1736501433316,-574.38,9.997e-05,2,"2025-01-10T09:30:33.316",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392699,1736501433326,-569.48,9.997e-05,2,"2025-01-10T09:30:33.326",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392700,1736501433336,-1391.92,9.997e-05,2,"2025-01-10T09:30:33.336",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392701,1736501433345,-663.01,9.997e-05,2,"2025-01-10T09:30:33.345",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392702,1736501433355,-500.0,9.997e-05,2,"2025-01-10T09:30:33.355",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392703,1736501433365,-599.96,9.997e-05,2,"2025-01-10T09:30:33.365",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392704,1736501433375,-500.0,9.997e-05,2,"2025-01-10T09:30:33.375",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392705,1736501433384,-500.0,9.997e-05,2,"2025-01-10T09:30:33.384",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392706,1736501433393,-931.91,9.997e-05,2,"2025-01-10T09:30:33.393",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392707,1736501433403,-1047.0,9.997e-05,2,"2025-01-10T09:30:33.403",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392708,1736501433413,-639.17,9.997e-05,2,"2025-01-10T09:30:33.413",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392709,1736501433423,-500.0,9.997e-05,2,"2025-01-10T09:30:33.423",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392710,1736501433433,-774.21,9.997e-05,2,"2025-01-10T09:30:33.433",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392711,1736501433443,-500.0,9.997e-05,2,"2025-01-10T09:30:33.443",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392712,1736501433452,-500.0,9.997e-05,2,"2025-01-10T09:30:33.452",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392713,1736501433462,-781.12,9.997e-05,2,"2025-01-10T09:30:33.462",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392714,1736501433471,-500.0,9.998e-05,2,"2025-01-10T09:30:33.471",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392715,1736501433481,-500.0,9.998e-05,2,"2025-01-10T09:30:33.481",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392716,1736501433490,-500.0,9.998e-05,2,"2025-01-10T09:30:33.490",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392717,1736501433499,-440328.07410804,9.998e-05,2,"2025-01-10T09:30:33.499",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392718,1736501433512,-7988.3509931,9.998e-05,2,"2025-01-10T09:30:33.512",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392719,1736501433539,-18989.59999999,9.998e-05,2,"2025-01-10T09:30:33.539",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392720,1736501433550,-534.97720104,9.998e-05,2,"2025-01-10T09:30:33.550",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392721,1736501433562,-949.94196682,9.998e-05,2,"2025-01-10T09:30:33.562",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392722,1736501433574,-550.05803318,9.998e-05,2,"2025-01-10T09:30:33.574",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392723,1736501433612,-940.86405761,9.998e-05,2,"2025-01-10T09:30:33.612",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392724,1736501433624,-612.23105833,9.998e-05,2,"2025-01-10T09:30:33.624",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392725,1736501433636,-10395.15865238,9.998e-05,2,"2025-01-10T09:30:33.636",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392726,1736501433677,-89957.58664282,9.998e-05,2,"2025-01-10T09:30:33.677",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392727,1736501433688,-19914.75,9.998e-05,2,"2025-01-10T09:30:33.688",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392728,1736501438017,-1932.58,9.997e-05,2,"2025-01-10T09:30:38.017",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392729,1736501438027,-37137.89311493,9.998e-05,2,"2025-01-10T09:30:38.027",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392730,1736501438072,-70365.06582902,9.998e-05,2,"2025-01-10T09:30:38.072",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392731,1736501438087,-1360.72366522,9.998e-05,2,"2025-01-10T09:30:38.087",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392732,1736501438133,-993292.68501551,9.998e-05,2,"2025-01-10T09:30:38.133",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392733,1736501438145,-500.0,9.998e-05,2,"2025-01-10T09:30:38.145",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392734,1736501438154,-871.9,9.998e-05,2,"2025-01-10T09:30:38.154",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392735,1736501438164,-505.01,9.998e-05,2,"2025-01-10T09:30:38.164",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392736,1736501438174,-822.99016447,9.998e-05,2,"2025-01-10T09:30:38.174",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392737,1736501438183,-833.02,9.998e-05,2,"2025-01-10T09:30:38.183",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392738,1736501438193,-672.41,9.998e-05,2,"2025-01-10T09:30:38.193",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392739,1736501438203,-657.1,9.998e-05,2,"2025-01-10T09:30:38.203",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392740,1736501438213,-766.63,9.998e-05,2,"2025-01-10T09:30:38.213",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392741,1736501438223,-651.51,9.998e-05,2,"2025-01-10T09:30:38.223",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392742,1736501438234,-1151.67,9.998e-05,2,"2025-01-10T09:30:38.234",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392743,1736501438247,-1944.97,9.998e-05,2,"2025-01-10T09:30:38.247",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392744,1736501438258,-1198.02,9.998e-05,2,"2025-01-10T09:30:38.258",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392745,1736501438268,-500.0,9.998e-05,2,"2025-01-10T09:30:38.268",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392746,1736501438280,-2022.67,9.998e-05,2,"2025-01-10T09:30:38.280",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392747,1736501438292,-734.87,9.998e-05,2,"2025-01-10T09:30:38.292",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392748,1736501438301,-4638.79,9.998e-05,2,"2025-01-10T09:30:38.301",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392749,1736501438311,-500.0,9.999e-05,2,"2025-01-10T09:30:38.311",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392750,1736501438321,-500.0,9.999e-05,2,"2025-01-10T09:30:38.321",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392751,1736501438330,-500.0,9.999e-05,2,"2025-01-10T09:30:38.330",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392752,1736501438339,-889.3,9.999e-05,2,"2025-01-10T09:30:38.339",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392753,1736501438348,-708.61,9.999e-05,2,"2025-01-10T09:30:38.348",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392754,1736501438358,-1079.89,9.999e-05,2,"2025-01-10T09:30:38.358",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392755,1736501438367,-1000.0,9.999e-05,2,"2025-01-10T09:30:38.367",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392756,1736501438377,-824.8,9.999e-05,2,"2025-01-10T09:30:38.377",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392757,1736501438386,-500.0,9.999e-05,2,"2025-01-10T09:30:38.386",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392758,1736501438394,-1798.73,9.999e-05,2,"2025-01-10T09:30:38.394",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392759,1736501438404,-6134.11,9.999e-05,2,"2025-01-10T09:30:38.404",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392760,1736501438414,-6134.11,9.999e-05,2,"2025-01-10T09:30:38.414",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392761,1736501438423,-6134.11,9.999e-05,2,"2025-01-10T09:30:38.423",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392763,1736501438432,-251.821979,9.999e-05,2,"2025-01-10T09:30:38.432",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392765,1736501438441,-259.690652,9.999e-05,2,"2025-01-10T09:30:38.441",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392767,1736501438451,-500.0,9.999e-05,2,"2025-01-10T09:30:38.451",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392768,1736501438460,-205.59955707,9.999e-05,2,"2025-01-10T09:30:38.460",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392769,1736501438469,-1000.0,0.0001,2,"2025-01-10T09:30:38.469",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392770,1736501438478,-1000.0,0.0001,2,"2025-01-10T09:30:38.478",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392771,1736501438487,-1000.0,0.0001,2,"2025-01-10T09:30:38.487",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392772,1736501438496,-1000.0,0.0001,2,"2025-01-10T09:30:38.496",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392773,1736501438506,-1000.0,0.0001,2,"2025-01-10T09:30:38.506",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392774,1736501438515,-1000.0,0.0001,2,"2025-01-10T09:30:38.515",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392775,1736501438525,-1000.0,0.0001,2,"2025-01-10T09:30:38.525",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392776,1736501438534,-1000.0,0.0001,2,"2025-01-10T09:30:38.534",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392777,1736501438543,-1000.0,0.0001,2,"2025-01-10T09:30:38.543",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392778,1736501438553,-1000.0,0.0001,2,"2025-01-10T09:30:38.553",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392779,1736501438563,-1502052.33057312,0.0001,2,"2025-01-10T09:30:38.563",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392780,1736501438574,-654.06454835,0.0001,2,"2025-01-10T09:30:38.574",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392782,1736501440431,-951.13,9.995e-05,2,"2025-01-10T09:30:40.431",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392783,1736501440445,-496.825,9.995e-05,2,"2025-01-10T09:30:40.445",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392786,1736501443996,-353.215,9.995e-05,2,"2025-01-10T09:30:43.996",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392787,1736501444006,-167.78811425,9.997e-05,2,"2025-01-10T09:30:44.006",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392788,1736501444015,-57.72688575,0.0001,2,"2025-01-10T09:30:44.015",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392789,1736501444059,-17005.62217408,0.0001,2,"2025-01-10T09:30:44.059",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392790,1736501444070,-1838.3197628,0.0001,2,"2025-01-10T09:30:44.070",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392791,1736501444123,-578352.16587798,0.0001,2,"2025-01-10T09:30:44.123",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392792,1736501444135,-68106.84587931,0.0001,2,"2025-01-10T09:30:44.135",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392793,1736501444146,-362.47248263,0.0001,2,"2025-01-10T09:30:44.146",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392794,1736501444298,-3520.103004,0.0001,2,"2025-01-10T09:30:44.298",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392795,1736501444420,-778073.54445391,0.0001,2,"2025-01-10T09:30:44.420",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392952,1736501446110,-500.0,9.997e-05,2,"2025-01-10T09:30:46.110",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392954,1736501446120,-899.62,9.998e-05,2,"2025-01-10T09:30:46.120",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392956,1736501446130,-2240.04624575,0.0001,2,"2025-01-10T09:30:46.130",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392972,1736501446274,-758.01602462,0.0001,2,"2025-01-10T09:30:46.274",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392974,1736501446285,-28530.8192,0.0001,2,"2025-01-10T09:30:46.285",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348392982,1736501446346,-389.5807845,0.0001,2,"2025-01-10T09:30:46.346",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393348,1736501842289,993.9,8.219e-05,2,"2025-01-10T09:37:22.289",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393379,1736502632295,-193.16,9.226e-05,2,"2025-01-10T09:50:32.295",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393380,1736502632305,-502.47990358,9.226e-05,2,"2025-01-10T09:50:32.305",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393381,1736502632315,-250.0,9.245e-05,2,"2025-01-10T09:50:32.315",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393382,1736502632325,-208.86820429,9.265e-05,2,"2025-01-10T09:50:32.325",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393383,1736502632353,-637.82,9.265e-05,2,"2025-01-10T09:50:32.353",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393384,1736502632468,-153.31179571,9.265e-05,2,"2025-01-10T09:50:32.468",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393385,1736502632478,-426.23,9.345e-05,2,"2025-01-10T09:50:32.478",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393386,1736502632487,-1000.0,9.37e-05,2,"2025-01-10T09:50:32.487",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393387,1736502632496,-7274.11632769,9.37e-05,2,"2025-01-10T09:50:32.496",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393388,1736502632507,-928.1963,9.897e-05,2,"2025-01-10T09:50:32.507",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393389,1736502632516,-2500.0,9.899e-05,2,"2025-01-10T09:50:32.516",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393390,1736502632526,-150.0,9.945e-05,2,"2025-01-10T09:50:32.526",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393391,1736502632535,-171.65252412,9.967e-05,2,"2025-01-10T09:50:32.535",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393392,1736502632544,-163.10921492,9.973e-05,2,"2025-01-10T09:50:32.544",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393393,1736502632554,-150.0,9.994e-05,2,"2025-01-10T09:50:32.554",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393394,1736502632563,-234.823,9.995e-05,2,"2025-01-10T09:50:32.563",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393395,1736502632572,-2299.426,9.995e-05,2,"2025-01-10T09:50:32.572",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393396,1736502632581,-651.51,9.995e-05,2,"2025-01-10T09:50:32.581",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393397,1736502632591,-1897.59,9.995e-05,2,"2025-01-10T09:50:32.591",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393398,1736502632601,-1863.93,9.995e-05,2,"2025-01-10T09:50:32.601",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393399,1736502632610,-500.0,9.995e-05,2,"2025-01-10T09:50:32.610",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393400,1736502632619,-734.87,9.995e-05,2,"2025-01-10T09:50:32.619",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393401,1736502632629,-899.19,9.995e-05,2,"2025-01-10T09:50:32.629",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393402,1736502632638,-747.41,9.995e-05,2,"2025-01-10T09:50:32.638",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393403,1736502632648,-957.06,9.995e-05,2,"2025-01-10T09:50:32.648",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393404,1736502632657,-1133.55,9.995e-05,2,"2025-01-10T09:50:32.657",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393405,1736502632666,-1000.0,9.995e-05,2,"2025-01-10T09:50:32.666",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393406,1736502632675,-869.97,9.995e-05,2,"2025-01-10T09:50:32.675",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393407,1736502632684,-500.0,9.995e-05,2,"2025-01-10T09:50:32.684",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393408,1736502632693,-500.0,9.997e-05,2,"2025-01-10T09:50:32.693",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393409,1736502632703,-500.0,9.997e-05,2,"2025-01-10T09:50:32.703",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393410,1736502632712,-196.03164061,9.997e-05,2,"2025-01-10T09:50:32.712",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393411,1736502632722,-500.0,9.997e-05,2,"2025-01-10T09:50:32.722",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393412,1736502632731,-500.0,9.997e-05,2,"2025-01-10T09:50:32.731",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393413,1736502632741,-1533.88,9.997e-05,2,"2025-01-10T09:50:32.741",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393414,1736502632750,-500.0,9.997e-05,2,"2025-01-10T09:50:32.750",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393415,1736502632760,-500.0,9.997e-05,2,"2025-01-10T09:50:32.760",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393416,1736502632769,-472.48458383,9.997e-05,2,"2025-01-10T09:50:32.769",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393417,1736502632778,-541.76,9.997e-05,2,"2025-01-10T09:50:32.778",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393418,1736502632788,-508.32434252,9.997e-05,2,"2025-01-10T09:50:32.788",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393419,1736502632798,-525.52,9.997e-05,2,"2025-01-10T09:50:32.798",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393420,1736502632808,-500.0,9.997e-05,2,"2025-01-10T09:50:32.808",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393421,1736502632816,-500.0,9.997e-05,2,"2025-01-10T09:50:32.816",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393422,1736502632825,-487.54172076,9.997e-05,2,"2025-01-10T09:50:32.825",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393423,1736502632834,-500.0,9.997e-05,2,"2025-01-10T09:50:32.834",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393424,1736502632844,-500.0,9.997e-05,2,"2025-01-10T09:50:32.844",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393425,1736502632852,-500.0,9.997e-05,2,"2025-01-10T09:50:32.852",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393426,1736502632861,-639.94682435,9.997e-05,2,"2025-01-10T09:50:32.861",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393427,1736502632870,-500.0,9.997e-05,2,"2025-01-10T09:50:32.870",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393428,1736502632880,-500.0,9.997e-05,2,"2025-01-10T09:50:32.880",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393429,1736502632889,-500.0,9.997e-05,2,"2025-01-10T09:50:32.889",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393430,1736502632899,-500.0,9.997e-05,2,"2025-01-10T09:50:32.899",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393431,1736502632908,-500.0,9.997e-05,2,"2025-01-10T09:50:32.908",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393432,1736502632917,-500.0,9.997e-05,2,"2025-01-10T09:50:32.917",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393433,1736502632926,-272.56569361,9.997e-05,2,"2025-01-10T09:50:32.926",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393448,1736502643258,-227.43430639,9.997e-05,2,"2025-01-10T09:50:43.258",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393449,1736502643267,-500.0,9.997e-05,2,"2025-01-10T09:50:43.267",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393450,1736502643278,-500.0,9.997e-05,2,"2025-01-10T09:50:43.278",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393451,1736502643290,-216.03567961,9.997e-05,2,"2025-01-10T09:50:43.290",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393452,1736502643315,-283.96432039,9.997e-05,2,"2025-01-10T09:50:43.315",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393453,1736502643325,-500.0,9.997e-05,2,"2025-01-10T09:50:43.325",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393454,1736502643334,-500.0,9.997e-05,2,"2025-01-10T09:50:43.334",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393455,1736502643343,-500.0,9.997e-05,2,"2025-01-10T09:50:43.343",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393456,1736502643352,-500.0,9.997e-05,2,"2025-01-10T09:50:43.352",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393457,1736502643362,-500.0,9.997e-05,2,"2025-01-10T09:50:43.362",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393458,1736502643372,-500.0,9.997e-05,2,"2025-01-10T09:50:43.372",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393459,1736502643381,-500.0,9.997e-05,2,"2025-01-10T09:50:43.381",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393460,1736502643390,-500.0,9.997e-05,2,"2025-01-10T09:50:43.390",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393461,1736502643400,-565.99,9.997e-05,2,"2025-01-10T09:50:43.400",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393462,1736502643409,-500.0,9.997e-05,2,"2025-01-10T09:50:43.409",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393463,1736502643418,-500.0,9.997e-05,2,"2025-01-10T09:50:43.418",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393464,1736502643428,-500.0,9.997e-05,2,"2025-01-10T09:50:43.428",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393465,1736502643437,-500.0,9.997e-05,2,"2025-01-10T09:50:43.437",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393466,1736502643447,-500.0,9.997e-05,2,"2025-01-10T09:50:43.447",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393467,1736502643457,-500.0,9.997e-05,2,"2025-01-10T09:50:43.457",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393468,1736502643467,-500.0,9.997e-05,2,"2025-01-10T09:50:43.467",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393469,1736502643476,-500.0,9.997e-05,2,"2025-01-10T09:50:43.476",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393470,1736502643485,-500.0,9.997e-05,2,"2025-01-10T09:50:43.485",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393471,1736502643495,-500.0,9.997e-05,2,"2025-01-10T09:50:43.495",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393472,1736502643505,-500.0,9.997e-05,2,"2025-01-10T09:50:43.505",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393473,1736502643517,-169.34037417,9.997e-05,2,"2025-01-10T09:50:43.517",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393474,1736502643527,-500.0,9.997e-05,2,"2025-01-10T09:50:43.527",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393475,1736502643535,-515.55,9.997e-05,2,"2025-01-10T09:50:43.535",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393476,1736502643544,-500.0,9.997e-05,2,"2025-01-10T09:50:43.544",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393477,1736502643554,-500.0,9.997e-05,2,"2025-01-10T09:50:43.554",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393478,1736502643563,-500.0,9.997e-05,2,"2025-01-10T09:50:43.563",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393479,1736502643572,-500.0,9.997e-05,2,"2025-01-10T09:50:43.572",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393480,1736502643581,-500.0,9.997e-05,2,"2025-01-10T09:50:43.581",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393481,1736502643590,-500.0,9.997e-05,2,"2025-01-10T09:50:43.590",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393484,1736502643599,-500.0,9.997e-05,2,"2025-01-10T09:50:43.599",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393486,1736502643608,-500.0,9.997e-05,2,"2025-01-10T09:50:43.608",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393489,1736502643617,-500.0,9.997e-05,2,"2025-01-10T09:50:43.617",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393490,1736502643626,-500.0,9.997e-05,2,"2025-01-10T09:50:43.626",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393491,1736502643635,-500.0,9.997e-05,2,"2025-01-10T09:50:43.635",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393492,1736502643644,-500.0,9.997e-05,2,"2025-01-10T09:50:43.644",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393493,1736502643653,-500.0,9.997e-05,2,"2025-01-10T09:50:43.653",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393494,1736502643664,-571.61249942,9.997e-05,2,"2025-01-10T09:50:43.664",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393495,1736502643673,-500.0,9.997e-05,2,"2025-01-10T09:50:43.673",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393496,1736502643682,-500.0,9.997e-05,2,"2025-01-10T09:50:43.682",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393497,1736502643691,-500.0,9.997e-05,2,"2025-01-10T09:50:43.691",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393498,1736502643700,-500.0,9.997e-05,2,"2025-01-10T09:50:43.700",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393499,1736502643709,-500.0,9.997e-05,2,"2025-01-10T09:50:43.709",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393500,1736502643719,-564.16,9.997e-05,2,"2025-01-10T09:50:43.719",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393501,1736502643728,-500.0,9.997e-05,2,"2025-01-10T09:50:43.728",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393502,1736502643737,-500.0,9.997e-05,2,"2025-01-10T09:50:43.737",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393503,1736502643746,-500.0,9.997e-05,2,"2025-01-10T09:50:43.746",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393504,1736502643755,-500.0,9.997e-05,2,"2025-01-10T09:50:43.755",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393505,1736502643764,-500.0,9.997e-05,2,"2025-01-10T09:50:43.764",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393506,1736502643774,-500.0,9.997e-05,2,"2025-01-10T09:50:43.774",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393507,1736502643782,-500.0,9.997e-05,2,"2025-01-10T09:50:43.782",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393508,1736502643791,-500.0,9.997e-05,2,"2025-01-10T09:50:43.791",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393509,1736502643800,-609.66,9.997e-05,2,"2025-01-10T09:50:43.800",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393510,1736502643810,-500.0,9.997e-05,2,"2025-01-10T09:50:43.810",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393511,1736502643819,-500.0,9.997e-05,2,"2025-01-10T09:50:43.819",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393512,1736502643828,-500.0,9.997e-05,2,"2025-01-10T09:50:43.828",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393513,1736502643837,-500.0,9.997e-05,2,"2025-01-10T09:50:43.837",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393514,1736502643846,-500.0,9.997e-05,2,"2025-01-10T09:50:43.846",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393515,1736502643855,-641.85,9.997e-05,2,"2025-01-10T09:50:43.855",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393516,1736502643865,-500.0,9.997e-05,2,"2025-01-10T09:50:43.865",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393517,1736502643875,-500.0,9.997e-05,2,"2025-01-10T09:50:43.875",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393518,1736502643885,-576.8,9.997e-05,2,"2025-01-10T09:50:43.885",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393519,1736502643894,-500.0,9.997e-05,2,"2025-01-10T09:50:43.894",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393520,1736502643903,-500.0,9.997e-05,2,"2025-01-10T09:50:43.903",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393521,1736502643912,-500.0,9.997e-05,2,"2025-01-10T09:50:43.912",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393522,1736502643921,-500.0,9.997e-05,2,"2025-01-10T09:50:43.921",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393523,1736502643930,-500.0,9.997e-05,2,"2025-01-10T09:50:43.930",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393524,1736502643939,-540.50589713,9.997e-05,2,"2025-01-10T09:50:43.939",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393525,1736502643948,-500.0,9.997e-05,2,"2025-01-10T09:50:43.948",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393526,1736502643957,-502.48217159,9.997e-05,2,"2025-01-10T09:50:43.957",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393527,1736502643966,-310.82688619,9.997e-05,2,"2025-01-10T09:50:43.966",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393528,1736502643975,-500.0,9.997e-05,2,"2025-01-10T09:50:43.975",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393529,1736502643984,-1647.97398634,9.997e-05,2,"2025-01-10T09:50:43.984",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393530,1736502643993,-500.0,9.997e-05,2,"2025-01-10T09:50:43.993",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393531,1736502644003,-574.97149228,9.997e-05,2,"2025-01-10T09:50:44.003",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393532,1736502644012,-509.05,9.997e-05,2,"2025-01-10T09:50:44.012",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393533,1736502644021,-500.0,9.997e-05,2,"2025-01-10T09:50:44.021",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393534,1736502644031,-506.76067206,9.997e-05,2,"2025-01-10T09:50:44.031",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393535,1736502644040,-500.0,9.997e-05,2,"2025-01-10T09:50:44.040",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393536,1736502644050,-500.0,9.997e-05,2,"2025-01-10T09:50:44.050",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393537,1736502644059,-500.0,9.997e-05,2,"2025-01-10T09:50:44.059",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393538,1736502644069,-500.0,9.997e-05,2,"2025-01-10T09:50:44.069",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393539,1736502644078,-500.0,9.997e-05,2,"2025-01-10T09:50:44.078",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393540,1736502644087,-504.03504514,9.997e-05,2,"2025-01-10T09:50:44.087",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393541,1736502644096,-500.0,9.997e-05,2,"2025-01-10T09:50:44.096",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393542,1736502644105,-500.0,9.997e-05,2,"2025-01-10T09:50:44.105",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393543,1736502644114,-500.0,9.997e-05,2,"2025-01-10T09:50:44.114",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393544,1736502644123,-500.0,9.997e-05,2,"2025-01-10T09:50:44.123",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393545,1736502644132,-809.04,9.997e-05,2,"2025-01-10T09:50:44.132",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393546,1736502644141,-500.0,9.997e-05,2,"2025-01-10T09:50:44.141",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393547,1736502644150,-500.0,9.997e-05,2,"2025-01-10T09:50:44.150",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393548,1736502644160,-500.0,9.997e-05,2,"2025-01-10T09:50:44.160",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393549,1736502644169,-582.33,9.997e-05,2,"2025-01-10T09:50:44.169",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393550,1736502644178,-500.0,9.997e-05,2,"2025-01-10T09:50:44.178",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393551,1736502644187,-500.0,9.997e-05,2,"2025-01-10T09:50:44.187",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393552,1736502644196,-500.0,9.997e-05,2,"2025-01-10T09:50:44.196",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393553,1736502644205,-1835.25,9.997e-05,2,"2025-01-10T09:50:44.205",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393554,1736502644214,-500.0,9.997e-05,2,"2025-01-10T09:50:44.214",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393555,1736502644223,-500.0,9.997e-05,2,"2025-01-10T09:50:44.223",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393556,1736502644232,-552.63,9.997e-05,2,"2025-01-10T09:50:44.232",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393557,1736502644241,-500.0,9.997e-05,2,"2025-01-10T09:50:44.241",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393558,1736502644250,-1128.79,9.997e-05,2,"2025-01-10T09:50:44.250",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393559,1736502644259,-668.11,9.997e-05,2,"2025-01-10T09:50:44.259",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393560,1736502644268,-500.0,9.997e-05,2,"2025-01-10T09:50:44.268",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393561,1736502644278,-500.0,9.997e-05,2,"2025-01-10T09:50:44.278",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393562,1736502644290,-1195.6,9.997e-05,2,"2025-01-10T09:50:44.290",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393563,1736502644298,-609.87,9.997e-05,2,"2025-01-10T09:50:44.298",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393564,1736502644307,-500.0,9.997e-05,2,"2025-01-10T09:50:44.307",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393565,1736502644316,-500.0,9.997e-05,2,"2025-01-10T09:50:44.316",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393566,1736502644326,-500.0,9.997e-05,2,"2025-01-10T09:50:44.326",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393567,1736502644335,-2342.42,9.997e-05,2,"2025-01-10T09:50:44.335",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393568,1736502644344,-500.0,9.997e-05,2,"2025-01-10T09:50:44.344",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393569,1736502644354,-503.93246675,9.997e-05,2,"2025-01-10T09:50:44.354",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393570,1736502644363,-701.62,9.997e-05,2,"2025-01-10T09:50:44.363",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393571,1736502644372,-500.0,9.997e-05,2,"2025-01-10T09:50:44.372",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393572,1736502644381,-680.77,9.997e-05,2,"2025-01-10T09:50:44.381",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393573,1736502644390,-879.42,9.997e-05,2,"2025-01-10T09:50:44.390",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393574,1736502644399,-796.09,9.997e-05,2,"2025-01-10T09:50:44.399",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393575,1736502644408,-500.0,9.997e-05,2,"2025-01-10T09:50:44.408",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393576,1736502644417,-500.0,9.997e-05,2,"2025-01-10T09:50:44.417",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393577,1736502644426,-747.81,9.997e-05,2,"2025-01-10T09:50:44.426",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393578,1736502644435,-1026.88,9.997e-05,2,"2025-01-10T09:50:44.435",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393579,1736502644443,-714.08,9.997e-05,2,"2025-01-10T09:50:44.443",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393580,1736502644452,-500.0,9.997e-05,2,"2025-01-10T09:50:44.452",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393581,1736502644461,-2281.29,9.997e-05,2,"2025-01-10T09:50:44.461",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393582,1736502644471,-500.0,9.998e-05,2,"2025-01-10T09:50:44.471",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393583,1736502644480,-500.0,9.998e-05,2,"2025-01-10T09:50:44.480",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393584,1736502644489,-500.0,9.998e-05,2,"2025-01-10T09:50:44.489",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393585,1736502644498,-500.0,9.998e-05,2,"2025-01-10T09:50:44.498",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393586,1736502644507,-500.0,9.998e-05,2,"2025-01-10T09:50:44.507",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393587,1736502644516,-500.0,9.998e-05,2,"2025-01-10T09:50:44.516",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393588,1736502644526,-500.0,9.998e-05,2,"2025-01-10T09:50:44.526",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393589,1736502644535,-500.0,9.998e-05,2,"2025-01-10T09:50:44.535",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393590,1736502644544,-671.4,9.998e-05,2,"2025-01-10T09:50:44.544",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393591,1736502644554,-500.0,9.998e-05,2,"2025-01-10T09:50:44.554",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393592,1736502644563,-545.75,9.998e-05,2,"2025-01-10T09:50:44.563",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393593,1736502644572,-500.0,9.998e-05,2,"2025-01-10T09:50:44.572",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393594,1736502644581,-501.70056532,9.998e-05,2,"2025-01-10T09:50:44.581",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393595,1736502644591,-635.38,9.998e-05,2,"2025-01-10T09:50:44.591",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393596,1736502644599,-501.48072244,9.998e-05,2,"2025-01-10T09:50:44.599",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393597,1736502644608,-500.0,9.998e-05,2,"2025-01-10T09:50:44.608",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393598,1736502644617,-500.0,9.998e-05,2,"2025-01-10T09:50:44.617",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393599,1736502644626,-500.0,9.998e-05,2,"2025-01-10T09:50:44.626",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393600,1736502644635,-500.0,9.998e-05,2,"2025-01-10T09:50:44.635",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393601,1736502644644,-500.57432168,9.998e-05,2,"2025-01-10T09:50:44.644",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393602,1736502644653,-500.4992597,9.998e-05,2,"2025-01-10T09:50:44.653",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393603,1736502644662,-500.0,9.998e-05,2,"2025-01-10T09:50:44.662",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393604,1736502644671,-500.0,9.998e-05,2,"2025-01-10T09:50:44.671",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393605,1736502644680,-500.0,9.998e-05,2,"2025-01-10T09:50:44.680",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393606,1736502644689,-500.0,9.998e-05,2,"2025-01-10T09:50:44.689",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393607,1736502644699,-893.08,9.998e-05,2,"2025-01-10T09:50:44.699",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393608,1736502644708,-500.0,9.998e-05,2,"2025-01-10T09:50:44.708",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393609,1736502644716,-504.07263845,9.998e-05,2,"2025-01-10T09:50:44.716",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393610,1736502644725,-500.57618709,9.998e-05,2,"2025-01-10T09:50:44.725",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393611,1736502644734,-500.60984247,9.998e-05,2,"2025-01-10T09:50:44.734",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393612,1736502644743,-500.0,9.998e-05,2,"2025-01-10T09:50:44.743",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393613,1736502644752,-501.77485595,9.998e-05,2,"2025-01-10T09:50:44.752",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393614,1736502644761,-500.0,9.998e-05,2,"2025-01-10T09:50:44.761",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393615,1736502644770,-500.77967767,9.998e-05,2,"2025-01-10T09:50:44.770",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393616,1736502644779,-500.0,9.998e-05,2,"2025-01-10T09:50:44.779",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393617,1736502644788,-2857.54,9.998e-05,2,"2025-01-10T09:50:44.788",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393618,1736502644797,-500.0,9.998e-05,2,"2025-01-10T09:50:44.797",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393619,1736502644807,-501.71954857,9.998e-05,2,"2025-01-10T09:50:44.807",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393620,1736502644817,-1276.47,9.998e-05,2,"2025-01-10T09:50:44.817",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393621,1736502644826,-241.42796267,9.998e-05,2,"2025-01-10T09:50:44.826",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393622,1736502644835,-500.32362983,9.998e-05,2,"2025-01-10T09:50:44.835",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393623,1736502644844,-500.0,9.998e-05,2,"2025-01-10T09:50:44.844",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393624,1736502644853,-501.66036588,9.998e-05,2,"2025-01-10T09:50:44.853",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393625,1736502644862,-476.41427445,9.998e-05,2,"2025-01-10T09:50:44.862",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393626,1736502644871,-500.0,9.998e-05,2,"2025-01-10T09:50:44.871",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393627,1736502644880,-500.0,9.998e-05,2,"2025-01-10T09:50:44.880",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393628,1736502644889,-500.0,9.998e-05,2,"2025-01-10T09:50:44.889",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393629,1736502644899,-500.0,9.998e-05,2,"2025-01-10T09:50:44.899",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393630,1736502644908,-500.0,9.998e-05,2,"2025-01-10T09:50:44.908",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393631,1736502644917,-500.0,9.998e-05,2,"2025-01-10T09:50:44.917",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393632,1736502644927,-706.06,9.998e-05,2,"2025-01-10T09:50:44.927",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393633,1736502644936,-1172.64,9.998e-05,2,"2025-01-10T09:50:44.936",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393634,1736502644945,-500.0,9.998e-05,2,"2025-01-10T09:50:44.945",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393635,1736502644955,-288.75622264,9.998e-05,2,"2025-01-10T09:50:44.955",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393636,1736502644964,-501.07088737,9.998e-05,2,"2025-01-10T09:50:44.964",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393637,1736502644974,-501.39919363,9.998e-05,2,"2025-01-10T09:50:44.974",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393638,1736502644983,-1600.98,9.998e-05,2,"2025-01-10T09:50:44.983",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393639,1736502644992,-500.0,9.998e-05,2,"2025-01-10T09:50:44.992",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393640,1736502645001,-500.0,9.998e-05,2,"2025-01-10T09:50:45.001",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393641,1736502645011,-539.97857043,9.998e-05,2,"2025-01-10T09:50:45.011",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393642,1736502645020,-579.7,9.998e-05,2,"2025-01-10T09:50:45.020",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393643,1736502645029,-502.12273017,9.998e-05,2,"2025-01-10T09:50:45.029",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393644,1736502645039,-500.0,9.998e-05,2,"2025-01-10T09:50:45.039",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393645,1736502645048,-500.0,9.998e-05,2,"2025-01-10T09:50:45.048",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393646,1736502645057,-500.0,9.998e-05,2,"2025-01-10T09:50:45.057",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393647,1736502645066,-572.50439606,9.998e-05,2,"2025-01-10T09:50:45.066",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393648,1736502645075,-767.85,9.998e-05,2,"2025-01-10T09:50:45.075",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393649,1736502645084,-500.0,9.998e-05,2,"2025-01-10T09:50:45.084",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393650,1736502645094,-501.65646669,9.998e-05,2,"2025-01-10T09:50:45.094",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393651,1736502645103,-550.45,9.998e-05,2,"2025-01-10T09:50:45.103",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393652,1736502645112,-500.0,9.998e-05,2,"2025-01-10T09:50:45.112",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393653,1736502645121,-500.0,9.998e-05,2,"2025-01-10T09:50:45.121",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393654,1736502645130,-500.0,9.998e-05,2,"2025-01-10T09:50:45.130",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393655,1736502645139,-500.0,9.998e-05,2,"2025-01-10T09:50:45.139",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393656,1736502645148,-1333.93,9.998e-05,2,"2025-01-10T09:50:45.148",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393657,1736502645157,-501.61535428,9.998e-05,2,"2025-01-10T09:50:45.157",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393658,1736502645166,-500.0,9.998e-05,2,"2025-01-10T09:50:45.166",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393659,1736502645175,-281.99606269,9.998e-05,2,"2025-01-10T09:50:45.175",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393660,1736502645184,-501.05451407,9.998e-05,2,"2025-01-10T09:50:45.184",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393661,1736502645193,-500.0,9.998e-05,2,"2025-01-10T09:50:45.193",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393662,1736502645203,-921.21,9.998e-05,2,"2025-01-10T09:50:45.203",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393663,1736502645212,-501.93336177,9.998e-05,2,"2025-01-10T09:50:45.212",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393664,1736502645221,-472.98846959,9.998e-05,2,"2025-01-10T09:50:45.221",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393665,1736502645230,-551.74,9.998e-05,2,"2025-01-10T09:50:45.230",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393666,1736502645239,-500.66180709,9.998e-05,2,"2025-01-10T09:50:45.239",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393667,1736502645248,-574.96,9.998e-05,2,"2025-01-10T09:50:45.248",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393668,1736502645257,-612.54,9.998e-05,2,"2025-01-10T09:50:45.257",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393669,1736502645266,-500.0,9.998e-05,2,"2025-01-10T09:50:45.266",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393670,1736502645275,-500.0,9.998e-05,2,"2025-01-10T09:50:45.275",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393671,1736502645287,-500.0,9.998e-05,2,"2025-01-10T09:50:45.287",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393672,1736502645296,-500.0,9.998e-05,2,"2025-01-10T09:50:45.296",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393673,1736502645305,-1003.38,9.998e-05,2,"2025-01-10T09:50:45.305",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393674,1736502645313,-1635.36,9.998e-05,2,"2025-01-10T09:50:45.313",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393675,1736502645323,-603.86,9.998e-05,2,"2025-01-10T09:50:45.323",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393676,1736502645332,-504.39439074,9.998e-05,2,"2025-01-10T09:50:45.332",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393677,1736502645341,-503.1530637,9.999e-05,2,"2025-01-10T09:50:45.341",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393678,1736502645350,-591.69186423,9.999e-05,2,"2025-01-10T09:50:45.350",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393679,1736502645359,-503.20599932,9.999e-05,2,"2025-01-10T09:50:45.359",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393680,1736502645368,-503.54564719,9.999e-05,2,"2025-01-10T09:50:45.368",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393681,1736502645377,-270.37212377,9.999e-05,2,"2025-01-10T09:50:45.377",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393682,1736502645386,-561.49,9.999e-05,2,"2025-01-10T09:50:45.386",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393683,1736502645395,-503.33359347,9.999e-05,2,"2025-01-10T09:50:45.395",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393684,1736502645404,-503.22456951,9.999e-05,2,"2025-01-10T09:50:45.404",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393685,1736502645413,-582.38179807,9.999e-05,2,"2025-01-10T09:50:45.413",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393686,1736502645422,-599.82,9.999e-05,2,"2025-01-10T09:50:45.422",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393687,1736502645431,-500.0,9.999e-05,2,"2025-01-10T09:50:45.431",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393688,1736502645440,-729.11,9.999e-05,2,"2025-01-10T09:50:45.440",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393689,1736502645450,-500.0,9.999e-05,2,"2025-01-10T09:50:45.450",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393690,1736502645660,-500.0,9.999e-05,2,"2025-01-10T09:50:45.660",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393691,1736502645670,-624.76,9.999e-05,2,"2025-01-10T09:50:45.670",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393692,1736502645679,-378.34049213,9.999e-05,2,"2025-01-10T09:50:45.679",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393693,1736502645688,-500.0,9.999e-05,2,"2025-01-10T09:50:45.688",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393694,1736502645698,-500.0,9.999e-05,2,"2025-01-10T09:50:45.698",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393695,1736502645708,-500.0,9.999e-05,2,"2025-01-10T09:50:45.708",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393696,1736502645718,-500.0,9.999e-05,2,"2025-01-10T09:50:45.718",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393697,1736502645727,-500.0,9.999e-05,2,"2025-01-10T09:50:45.727",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393698,1736502645737,-500.0,9.999e-05,2,"2025-01-10T09:50:45.737",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393699,1736502645746,-500.0,9.999e-05,2,"2025-01-10T09:50:45.746",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393700,1736502645755,-500.0,9.999e-05,2,"2025-01-10T09:50:45.755",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393701,1736502645764,-241.329397,9.999e-05,2,"2025-01-10T09:50:45.764",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393702,1736502645773,-500.0,9.999e-05,2,"2025-01-10T09:50:45.773",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393703,1736502645783,-500.0,9.999e-05,2,"2025-01-10T09:50:45.783",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393704,1736502645792,-500.0,9.999e-05,2,"2025-01-10T09:50:45.792",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393705,1736502645802,-500.0,9.999e-05,2,"2025-01-10T09:50:45.802",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393706,1736502645812,-500.0,9.999e-05,2,"2025-01-10T09:50:45.812",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393707,1736502645822,-500.0,9.999e-05,2,"2025-01-10T09:50:45.822",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393708,1736502645832,-572.37,9.999e-05,2,"2025-01-10T09:50:45.832",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393709,1736502645841,-500.0,9.999e-05,2,"2025-01-10T09:50:45.841",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393711,1736502645850,-2161.9,9.999e-05,2,"2025-01-10T09:50:45.850",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393712,1736502645859,-567.04,9.999e-05,2,"2025-01-10T09:50:45.859",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393713,1736502645868,-248.870209,9.999e-05,2,"2025-01-10T09:50:45.868",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393714,1736502645878,-326.51397642,9.999e-05,2,"2025-01-10T09:50:45.878",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393715,1736502645887,-500.0,9.999e-05,2,"2025-01-10T09:50:45.887",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393716,1736502645896,-500.0,9.999e-05,2,"2025-01-10T09:50:45.896",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393717,1736502645905,-538.26,9.999e-05,2,"2025-01-10T09:50:45.905",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393718,1736502645915,-500.0,9.999e-05,2,"2025-01-10T09:50:45.915",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393719,1736502645924,-501.68552284,9.999e-05,2,"2025-01-10T09:50:45.924",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393720,1736502645934,-500.0,9.999e-05,2,"2025-01-10T09:50:45.934",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393721,1736502645943,-338.23,9.999e-05,2,"2025-01-10T09:50:45.943",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393723,1736502645952,-502.16964848,9.999e-05,2,"2025-01-10T09:50:45.952",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393724,1736502645962,-500.0,9.999e-05,2,"2025-01-10T09:50:45.962",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393726,1736502645972,-500.0,9.999e-05,2,"2025-01-10T09:50:45.972",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393727,1736502645981,-500.0,9.999e-05,2,"2025-01-10T09:50:45.981",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393728,1736502645991,-607.43,9.999e-05,2,"2025-01-10T09:50:45.991",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393729,1736502646000,-500.0,9.999e-05,2,"2025-01-10T09:50:46.000",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393730,1736502646009,-500.0,9.999e-05,2,"2025-01-10T09:50:46.009",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393731,1736502646019,-500.0,9.999e-05,2,"2025-01-10T09:50:46.019",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393732,1736502646028,-500.0,9.999e-05,2,"2025-01-10T09:50:46.028",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393733,1736502646037,-648.73348907,9.999e-05,2,"2025-01-10T09:50:46.037",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393734,1736502646047,-584.73,9.999e-05,2,"2025-01-10T09:50:46.047",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393735,1736502646056,-673.74,9.999e-05,2,"2025-01-10T09:50:46.056",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393736,1736502646066,-652.49,9.999e-05,2,"2025-01-10T09:50:46.066",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393737,1736502646075,-506.49,9.999e-05,2,"2025-01-10T09:50:46.075",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393738,1736502646085,-500.0,9.999e-05,2,"2025-01-10T09:50:46.085",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393739,1736502646095,-722.24,9.999e-05,2,"2025-01-10T09:50:46.095",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393740,1736502646105,-516.69,9.999e-05,2,"2025-01-10T09:50:46.105",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393741,1736502646114,-500.0,9.999e-05,2,"2025-01-10T09:50:46.114",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393742,1736502646124,-333.9712648,9.999e-05,2,"2025-01-10T09:50:46.124",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393743,1736502646133,-500.0,9.999e-05,2,"2025-01-10T09:50:46.133",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393744,1736502646143,-500.0,9.999e-05,2,"2025-01-10T09:50:46.143",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393745,1736502646152,-623.91,9.999e-05,2,"2025-01-10T09:50:46.152",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393746,1736502646162,-560.9,9.999e-05,2,"2025-01-10T09:50:46.162",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393747,1736502646171,-652.62,9.999e-05,2,"2025-01-10T09:50:46.171",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393748,1736502646180,-501.73003074,9.999e-05,2,"2025-01-10T09:50:46.180",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393749,1736502646189,-680.18,9.999e-05,2,"2025-01-10T09:50:46.189",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393750,1736502646198,-500.0,9.999e-05,2,"2025-01-10T09:50:46.198",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393751,1736502646208,-500.0,9.999e-05,2,"2025-01-10T09:50:46.208",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393752,1736502646219,-501.14465816,9.999e-05,2,"2025-01-10T09:50:46.219",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393753,1736502646228,-500.0,9.999e-05,2,"2025-01-10T09:50:46.228",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393754,1736502646238,-500.0,9.999e-05,2,"2025-01-10T09:50:46.238",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393755,1736502646247,-500.0,9.999e-05,2,"2025-01-10T09:50:46.247",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393756,1736502646256,-500.0,9.999e-05,2,"2025-01-10T09:50:46.256",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393757,1736502646265,-607.63,9.999e-05,2,"2025-01-10T09:50:46.265",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393758,1736502646275,-500.0,9.999e-05,2,"2025-01-10T09:50:46.275",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393759,1736502646288,-1147.26,9.999e-05,2,"2025-01-10T09:50:46.288",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393760,1736502646298,-531.53,9.999e-05,2,"2025-01-10T09:50:46.298",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393761,1736502646307,-503.69,9.999e-05,2,"2025-01-10T09:50:46.307",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393762,1736502646317,-500.0,9.999e-05,2,"2025-01-10T09:50:46.317",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393763,1736502646329,-652.77,9.999e-05,2,"2025-01-10T09:50:46.329",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393764,1736502646338,-736.77,9.999e-05,2,"2025-01-10T09:50:46.338",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393765,1736502646347,-606.06,9.999e-05,2,"2025-01-10T09:50:46.347",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393766,1736502646356,-567.42,9.999e-05,2,"2025-01-10T09:50:46.356",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393767,1736502646365,-500.0,9.999e-05,2,"2025-01-10T09:50:46.365",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393768,1736502646375,-500.0,9.999e-05,2,"2025-01-10T09:50:46.375",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393769,1736502646384,-501.26982791,9.999e-05,2,"2025-01-10T09:50:46.384",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393770,1736502646394,-552.76,9.999e-05,2,"2025-01-10T09:50:46.394",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393771,1736502646403,-552.82,9.999e-05,2,"2025-01-10T09:50:46.403",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393772,1736502646412,-678.9,9.999e-05,2,"2025-01-10T09:50:46.412",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393773,1736502646421,-500.0,9.999e-05,2,"2025-01-10T09:50:46.421",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393774,1736502646430,-1852.06,9.999e-05,2,"2025-01-10T09:50:46.430",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393775,1736502646439,-601.64,9.999e-05,2,"2025-01-10T09:50:46.439",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393776,1736502646449,-678.97,9.999e-05,2,"2025-01-10T09:50:46.449",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393777,1736502646458,-500.0,9.999e-05,2,"2025-01-10T09:50:46.458",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393778,1736502646468,-500.0,9.999e-05,2,"2025-01-10T09:50:46.468",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393779,1736502646477,-531.85,9.999e-05,2,"2025-01-10T09:50:46.477",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393780,1736502646486,-500.0,9.999e-05,2,"2025-01-10T09:50:46.486",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393781,1736502646495,-639.11,9.999e-05,2,"2025-01-10T09:50:46.495",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393782,1736502646504,-600.65,9.999e-05,2,"2025-01-10T09:50:46.504",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393783,1736502646513,-1163.86,9.999e-05,2,"2025-01-10T09:50:46.513",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393784,1736502646522,-500.0,9.999e-05,2,"2025-01-10T09:50:46.522",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393785,1736502646532,-2920.98,9.999e-05,2,"2025-01-10T09:50:46.532",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393786,1736502646541,-5677.77,9.999e-05,2,"2025-01-10T09:50:46.541",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393787,1736502646550,-500.0,9.999e-05,2,"2025-01-10T09:50:46.550",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393788,1736502646559,-500.0,9.999e-05,2,"2025-01-10T09:50:46.559",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393789,1736502646568,-832.63,9.999e-05,2,"2025-01-10T09:50:46.568",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393790,1736502646577,-647.83,9.999e-05,2,"2025-01-10T09:50:46.577",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393791,1736502646586,-562.9333699,9.999e-05,2,"2025-01-10T09:50:46.586",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393792,1736502646596,-792.14,9.999e-05,2,"2025-01-10T09:50:46.596",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393793,1736502646605,-647.87,9.999e-05,2,"2025-01-10T09:50:46.605",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393794,1736502646614,-2547.47,9.999e-05,2,"2025-01-10T09:50:46.614",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393795,1736502646623,-500.65,9.999e-05,2,"2025-01-10T09:50:46.623",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393796,1736502646632,-728.28,9.999e-05,2,"2025-01-10T09:50:46.632",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393797,1736502646641,-500.0,9.999e-05,2,"2025-01-10T09:50:46.641",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393798,1736502646650,-500.0,9.999e-05,2,"2025-01-10T09:50:46.650",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393799,1736502646658,-969.28,9.999e-05,2,"2025-01-10T09:50:46.658",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393800,1736502646667,-788.2,9.999e-05,2,"2025-01-10T09:50:46.667",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393801,1736502646675,-500.43081737,9.999e-05,2,"2025-01-10T09:50:46.675",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393802,1736502646684,-2461.79,9.999e-05,2,"2025-01-10T09:50:46.684",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393803,1736502646693,-881.78,9.999e-05,2,"2025-01-10T09:50:46.693",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393804,1736502646701,-977.95,9.999e-05,2,"2025-01-10T09:50:46.701",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393805,1736502646711,-615.63,9.999e-05,2,"2025-01-10T09:50:46.711",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393806,1736502646720,-1530.88,9.999e-05,2,"2025-01-10T09:50:46.720",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393807,1736502646729,-500.0,9.999e-05,2,"2025-01-10T09:50:46.729",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393808,1736502646738,-500.0,9.999e-05,2,"2025-01-10T09:50:46.738",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393810,1736502646747,-683.53,9.999e-05,2,"2025-01-10T09:50:46.747",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393811,1736502646756,-500.0,9.999e-05,2,"2025-01-10T09:50:46.756",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393812,1736502646766,-500.0,9.999e-05,2,"2025-01-10T09:50:46.766",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393813,1736502646776,-2371.77,9.999e-05,2,"2025-01-10T09:50:46.776",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393814,1736502646785,-500.0,9.999e-05,2,"2025-01-10T09:50:46.785",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393815,1736502646794,-500.0,9.999e-05,2,"2025-01-10T09:50:46.794",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393816,1736502646803,-660.02,9.999e-05,2,"2025-01-10T09:50:46.803",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393817,1736502646813,-512.73759222,9.999e-05,2,"2025-01-10T09:50:46.813",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393818,1736502646822,-831.57,9.999e-05,2,"2025-01-10T09:50:46.822",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393819,1736502646831,-2496.96,9.999e-05,2,"2025-01-10T09:50:46.831",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393820,1736502646840,-571.29,9.999e-05,2,"2025-01-10T09:50:46.840",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393821,1736502646849,-500.0,9.999e-05,2,"2025-01-10T09:50:46.849",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393822,1736502646858,-500.0,9.999e-05,2,"2025-01-10T09:50:46.858",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393823,1736502646867,-415.1775746,9.999e-05,2,"2025-01-10T09:50:46.867",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393824,1736502646876,-500.0,9.999e-05,2,"2025-01-10T09:50:46.876",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393825,1736502646886,-652.47,9.999e-05,2,"2025-01-10T09:50:46.886",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393826,1736502646895,-771.74,9.999e-05,2,"2025-01-10T09:50:46.895",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393827,1736502646904,-1171.63,9.999e-05,2,"2025-01-10T09:50:46.904",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393828,1736502646912,-833.56,9.999e-05,2,"2025-01-10T09:50:46.912",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393829,1736502646921,-502.21321474,9.999e-05,2,"2025-01-10T09:50:46.921",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393830,1736502646930,-863.51,9.999e-05,2,"2025-01-10T09:50:46.930",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393831,1736502646940,-504.3808806,9.999e-05,2,"2025-01-10T09:50:46.940",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393832,1736502646950,-1111.45,9.999e-05,2,"2025-01-10T09:50:46.950",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393833,1736502646961,-561.22,9.999e-05,2,"2025-01-10T09:50:46.961",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393834,1736502646971,-501.81783673,9.999e-05,2,"2025-01-10T09:50:46.971",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393835,1736502646980,-500.0,9.999e-05,2,"2025-01-10T09:50:46.980",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393836,1736502646989,-613.24,9.999e-05,2,"2025-01-10T09:50:46.989",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393837,1736502646998,-500.0,9.999e-05,2,"2025-01-10T09:50:46.998",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393838,1736502647007,-503.23374115,9.999e-05,2,"2025-01-10T09:50:47.007",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393839,1736502647017,-503.41055391,9.999e-05,2,"2025-01-10T09:50:47.017",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393840,1736502647026,-500.0,9.999e-05,2,"2025-01-10T09:50:47.026",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393841,1736502647035,-500.0,9.999e-05,2,"2025-01-10T09:50:47.035",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393842,1736502647044,-505.53658496,9.999e-05,2,"2025-01-10T09:50:47.044",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393843,1736502647053,-597.62,9.999e-05,2,"2025-01-10T09:50:47.053",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393844,1736502647062,-317.85662113,9.999e-05,2,"2025-01-10T09:50:47.062",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393845,1736502647071,-933.18,9.999e-05,2,"2025-01-10T09:50:47.071",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393846,1736502647080,-2588.68,9.999e-05,2,"2025-01-10T09:50:47.080",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393847,1736502647089,-502.01895206,9.999e-05,2,"2025-01-10T09:50:47.089",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393848,1736502647099,-500.0,9.999e-05,2,"2025-01-10T09:50:47.099",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393849,1736502647107,-717.58,9.999e-05,2,"2025-01-10T09:50:47.107",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393850,1736502647116,-500.0,9.999e-05,2,"2025-01-10T09:50:47.116",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393851,1736502647125,-568.11,9.999e-05,2,"2025-01-10T09:50:47.125",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393852,1736502647135,-501.11153117,9.999e-05,2,"2025-01-10T09:50:47.135",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393853,1736502647144,-500.0,9.999e-05,2,"2025-01-10T09:50:47.144",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393854,1736502647153,-500.0,9.999e-05,2,"2025-01-10T09:50:47.153",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393855,1736502647162,-943.67,9.999e-05,2,"2025-01-10T09:50:47.162",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393856,1736502647171,-500.0,9.999e-05,2,"2025-01-10T09:50:47.171",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393857,1736502647180,-500.0,9.999e-05,2,"2025-01-10T09:50:47.180",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393858,1736502647189,-500.0,9.999e-05,2,"2025-01-10T09:50:47.189",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393859,1736502647198,-500.0,9.999e-05,2,"2025-01-10T09:50:47.198",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393860,1736502647207,-771.76,9.999e-05,2,"2025-01-10T09:50:47.207",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393861,1736502647217,-526515.7618071,0.0001,2,"2025-01-10T09:50:47.217",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393862,1736502647550,-9509.50000001,0.0001,2,"2025-01-10T09:50:47.550",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393863,1736502647561,-346.250014,0.0001,2,"2025-01-10T09:50:47.561",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393871,1736502802411,-1600.0,0.00010239,4,"2025-01-10T09:53:22.411",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393872,1736502826514,944.2,8.219e-05,2,"2025-01-10T09:53:46.514",0.0001898,16.74,0.9405481779076619,1743990050.4348266]
[348393908,1736503674376,896.99,8.219e-05,2,"2025-01-10T10:07:54.376",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393915,1736503832347,-250.0,9.172e-05,2,"2025-01-10T10:10:32.347",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393916,1736503832357,-1000.0,9.182e-05,2,"2025-01-10T10:10:32.357",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393917,1736503832366,-250.0,9.193e-05,2,"2025-01-10T10:10:32.366",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393918,1736503832375,-378.64,9.209e-05,2,"2025-01-10T10:10:32.375",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393919,1736503832385,-274.03,9.261e-05,2,"2025-01-10T10:10:32.385",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393920,1736503832394,-2136.91106984,9.726e-05,2,"2025-01-10T10:10:32.394",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393921,1736503832403,-116.83781385,9.726e-05,2,"2025-01-10T10:10:32.403",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393922,1736503832415,-383.16218615,9.726e-05,2,"2025-01-10T10:10:32.415",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393923,1736503832424,-283.81963323,9.973e-05,2,"2025-01-10T10:10:32.424",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393924,1736503832435,-480.28657514,9.973e-05,2,"2025-01-10T10:10:32.435",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393925,1736503832447,-1474.27966476,9.973e-05,2,"2025-01-10T10:10:32.447",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393926,1736503832458,-1371.73618872,9.973e-05,2,"2025-01-10T10:10:32.458",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393927,1736503832748,-4612.4701592,9.973e-05,2,"2025-01-10T10:10:32.748",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393928,1736503832773,-809.10534744,9.973e-05,2,"2025-01-10T10:10:32.773",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393929,1736503832957,-320.29041264,9.973e-05,2,"2025-01-10T10:10:32.957",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393930,1736503833076,-311.34125143,9.973e-05,2,"2025-01-10T10:10:33.076",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393931,1736503833167,-1409.25229469,9.973e-05,2,"2025-01-10T10:10:33.167",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393932,1736503833179,-19906.41847275,9.973e-05,2,"2025-01-10T10:10:33.179",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393933,1736503833190,-151.81357016,9.973e-05,2,"2025-01-10T10:10:33.190",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393934,1736503833200,-151.84696869,9.973e-05,2,"2025-01-10T10:10:33.200",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393935,1736503833210,-161.71659321,9.973e-05,2,"2025-01-10T10:10:33.210",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393936,1736503833219,-625.63902759,9.973e-05,2,"2025-01-10T10:10:33.219",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393937,1736503833229,-516.78038566,9.973e-05,2,"2025-01-10T10:10:33.229",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393938,1736503833239,-151.81605503,9.973e-05,2,"2025-01-10T10:10:33.239",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393939,1736503833249,-500.0,9.973e-05,2,"2025-01-10T10:10:33.249",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393940,1736503833259,-171.65252412,9.989e-05,2,"2025-01-10T10:10:33.259",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393941,1736503833268,-1839.541,9.996e-05,2,"2025-01-10T10:10:33.268",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393942,1736503833278,-150.0,9.996e-05,2,"2025-01-10T10:10:33.278",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393943,1736503833287,-919.36,9.997e-05,2,"2025-01-10T10:10:33.287",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393944,1736503833297,-500.0,9.997e-05,2,"2025-01-10T10:10:33.297",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393945,1736503833308,-500.0,9.997e-05,2,"2025-01-10T10:10:33.308",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393946,1736503833317,-500.0,9.997e-05,2,"2025-01-10T10:10:33.317",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393947,1736503833327,-999.91,9.997e-05,2,"2025-01-10T10:10:33.327",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393948,1736503833337,-762.78,9.997e-05,2,"2025-01-10T10:10:33.337",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393949,1736503833346,-1822.9,9.997e-05,2,"2025-01-10T10:10:33.346",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393950,1736503833356,-672.41,9.997e-05,2,"2025-01-10T10:10:33.356",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393951,1736503833366,-668.34,9.997e-05,2,"2025-01-10T10:10:33.366",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393952,1736503833375,-500.0,9.997e-05,2,"2025-01-10T10:10:33.375",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393953,1736503833385,-1220.62,9.997e-05,2,"2025-01-10T10:10:33.385",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393954,1736503833395,-5801.0,9.997e-05,2,"2025-01-10T10:10:33.395",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393955,1736503833405,-562.9333699,9.997e-05,2,"2025-01-10T10:10:33.405",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393956,1736503833415,-543.85,9.997e-05,2,"2025-01-10T10:10:33.415",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393957,1736503833424,-668.7,9.997e-05,2,"2025-01-10T10:10:33.424",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393958,1736503833434,-629.72,9.997e-05,2,"2025-01-10T10:10:33.434",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393959,1736503833444,-833.02,9.997e-05,2,"2025-01-10T10:10:33.444",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393960,1736503833454,-993.98,9.997e-05,2,"2025-01-10T10:10:33.454",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393961,1736503833465,-629.74,9.997e-05,2,"2025-01-10T10:10:33.465",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393962,1736503833475,-1024.56,9.997e-05,2,"2025-01-10T10:10:33.475",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393963,1736503833486,-766.63,9.997e-05,2,"2025-01-10T10:10:33.486",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393964,1736503833496,-1583.54,9.997e-05,2,"2025-01-10T10:10:33.496",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393965,1736503833507,-1223.29,9.997e-05,2,"2025-01-10T10:10:33.507",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393966,1736503833517,-500.0,9.997e-05,2,"2025-01-10T10:10:33.517",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393967,1736503833526,-883.05,9.997e-05,2,"2025-01-10T10:10:33.526",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393968,1736503833535,-2478.93,9.997e-05,2,"2025-01-10T10:10:33.535",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393969,1736503833545,-1103.68,9.997e-05,2,"2025-01-10T10:10:33.545",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393970,1736503833555,-860.73,9.997e-05,2,"2025-01-10T10:10:33.555",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393971,1736503833564,-500.0,9.997e-05,2,"2025-01-10T10:10:33.564",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393972,1736503833574,-624.36,9.997e-05,2,"2025-01-10T10:10:33.574",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393973,1736503833584,-1171.94,9.997e-05,2,"2025-01-10T10:10:33.584",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393974,1736503833593,-500.0,9.997e-05,2,"2025-01-10T10:10:33.593",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393975,1736503833603,-673.41,9.997e-05,2,"2025-01-10T10:10:33.603",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393976,1736503833612,-1534.27,9.997e-05,2,"2025-01-10T10:10:33.612",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393977,1736503833622,-1221.89,9.997e-05,2,"2025-01-10T10:10:33.622",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393978,1736503833631,-1198.02,9.997e-05,2,"2025-01-10T10:10:33.631",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393979,1736503833640,-783.34,9.997e-05,2,"2025-01-10T10:10:33.640",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393980,1736503833650,-697.47,9.997e-05,2,"2025-01-10T10:10:33.650",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393981,1736503833660,-1786.26,9.997e-05,2,"2025-01-10T10:10:33.660",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393982,1736503833670,-500.0,9.997e-05,2,"2025-01-10T10:10:33.670",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393983,1736503833681,-548.35,9.997e-05,2,"2025-01-10T10:10:33.681",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393984,1736503833691,-1152.07,9.997e-05,2,"2025-01-10T10:10:33.691",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393985,1736503833701,-557.85,9.997e-05,2,"2025-01-10T10:10:33.701",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393986,1736503833710,-1938.4,9.997e-05,2,"2025-01-10T10:10:33.710",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393987,1736503833719,-760.64,9.997e-05,2,"2025-01-10T10:10:33.719",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393988,1736503833730,-500.0,9.997e-05,2,"2025-01-10T10:10:33.730",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393989,1736503833740,-500.0,9.997e-05,2,"2025-01-10T10:10:33.740",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393990,1736503833750,-2588.68,9.997e-05,2,"2025-01-10T10:10:33.750",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393991,1736503833761,-704.25,9.997e-05,2,"2025-01-10T10:10:33.761",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393992,1736503833770,-500.0,9.997e-05,2,"2025-01-10T10:10:33.770",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393993,1736503833780,-575.58,9.997e-05,2,"2025-01-10T10:10:33.780",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393994,1736503833789,-500.0,9.997e-05,2,"2025-01-10T10:10:33.789",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393995,1736503833799,-628.69,9.997e-05,2,"2025-01-10T10:10:33.799",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393996,1736503833808,-500.0,9.997e-05,2,"2025-01-10T10:10:33.808",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393997,1736503833818,-4445.51,9.997e-05,2,"2025-01-10T10:10:33.818",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393998,1736503833827,-500.0,9.998e-05,2,"2025-01-10T10:10:33.827",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348393999,1736503833837,-500.0,9.998e-05,2,"2025-01-10T10:10:33.837",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394000,1736503833847,-500.0,9.998e-05,2,"2025-01-10T10:10:33.847",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394001,1736503833856,-500.0,9.998e-05,2,"2025-01-10T10:10:33.856",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394002,1736503833865,-500.0,9.998e-05,2,"2025-01-10T10:10:33.865",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394003,1736503833875,-500.0,9.998e-05,2,"2025-01-10T10:10:33.875",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394004,1736503833885,-500.0,9.998e-05,2,"2025-01-10T10:10:33.885",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394005,1736503833894,-500.0,9.998e-05,2,"2025-01-10T10:10:33.894",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394006,1736503833904,-500.0,9.998e-05,2,"2025-01-10T10:10:33.904",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394007,1736503833914,-500.0,9.998e-05,2,"2025-01-10T10:10:33.914",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394008,1736503833924,-500.93861245,9.998e-05,2,"2025-01-10T10:10:33.924",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394009,1736503833933,-500.0,9.998e-05,2,"2025-01-10T10:10:33.933",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394010,1736503833943,-500.0,9.998e-05,2,"2025-01-10T10:10:33.943",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394011,1736503833953,-500.0,9.998e-05,2,"2025-01-10T10:10:33.953",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394012,1736503833963,-500.0,9.998e-05,2,"2025-01-10T10:10:33.963",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394013,1736503833972,-500.0,9.998e-05,2,"2025-01-10T10:10:33.972",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394014,1736503833982,-500.0,9.998e-05,2,"2025-01-10T10:10:33.982",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394015,1736503833992,-500.0,9.998e-05,2,"2025-01-10T10:10:33.992",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394016,1736503834002,-301.74865886,9.998e-05,2,"2025-01-10T10:10:34.002",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394017,1736503834012,-500.0,9.998e-05,2,"2025-01-10T10:10:34.012",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394018,1736503834021,-500.0,9.998e-05,2,"2025-01-10T10:10:34.021",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394019,1736503834031,-500.0,9.998e-05,2,"2025-01-10T10:10:34.031",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394020,1736503834041,-497.54913441,9.998e-05,2,"2025-01-10T10:10:34.041",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394021,1736503834050,-514.9,9.998e-05,2,"2025-01-10T10:10:34.050",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394022,1736503834060,-500.0,9.998e-05,2,"2025-01-10T10:10:34.060",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394023,1736503834069,-500.880498,9.998e-05,2,"2025-01-10T10:10:34.069",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394024,1736503834079,-500.0,9.998e-05,2,"2025-01-10T10:10:34.079",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394025,1736503834088,-500.4936722,9.998e-05,2,"2025-01-10T10:10:34.088",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394026,1736503834098,-502.98706548,9.998e-05,2,"2025-01-10T10:10:34.098",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394027,1736503834108,-500.0,9.998e-05,2,"2025-01-10T10:10:34.108",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394028,1736503834118,-536.43039162,9.998e-05,2,"2025-01-10T10:10:34.118",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394029,1736503834127,-500.0,9.998e-05,2,"2025-01-10T10:10:34.127",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394030,1736503834137,-500.0,9.998e-05,2,"2025-01-10T10:10:34.137",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394031,1736503834147,-500.0,9.998e-05,2,"2025-01-10T10:10:34.147",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394032,1736503834157,-500.0,9.998e-05,2,"2025-01-10T10:10:34.157",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394033,1736503834167,-500.77264752,9.998e-05,2,"2025-01-10T10:10:34.167",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394034,1736503834176,-501.77596862,9.998e-05,2,"2025-01-10T10:10:34.176",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394035,1736503834185,-500.0,9.998e-05,2,"2025-01-10T10:10:34.185",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394036,1736503834195,-500.0,9.998e-05,2,"2025-01-10T10:10:34.195",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394037,1736503834204,-505.40234004,9.998e-05,2,"2025-01-10T10:10:34.204",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394038,1736503834214,-500.0,9.998e-05,2,"2025-01-10T10:10:34.214",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394039,1736503834224,-258.127017,9.998e-05,2,"2025-01-10T10:10:34.224",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394040,1736503834234,-503.58440375,9.998e-05,2,"2025-01-10T10:10:34.234",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394041,1736503834244,-500.0,9.998e-05,2,"2025-01-10T10:10:34.244",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394042,1736503834253,-327.3262359,9.998e-05,2,"2025-01-10T10:10:34.253",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394045,1736503838192,-500.0,9.997e-05,2,"2025-01-10T10:10:38.192",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394046,1736503838201,-500.0,9.997e-05,2,"2025-01-10T10:10:38.201",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394047,1736503838212,-930.04,9.997e-05,2,"2025-01-10T10:10:38.212",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394048,1736503838222,-775.38,9.997e-05,2,"2025-01-10T10:10:38.222",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394049,1736503838232,-172.6737641,9.998e-05,2,"2025-01-10T10:10:38.232",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394050,1736503838242,-503.05845577,9.998e-05,2,"2025-01-10T10:10:38.242",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394051,1736503838251,-500.0,9.998e-05,2,"2025-01-10T10:10:38.251",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394052,1736503838261,-157.945191,9.998e-05,2,"2025-01-10T10:10:38.261",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394053,1736503838271,-500.0,9.998e-05,2,"2025-01-10T10:10:38.271",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394054,1736503838280,-500.96140548,9.998e-05,2,"2025-01-10T10:10:38.280",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394055,1736503838289,-156.313772,9.998e-05,2,"2025-01-10T10:10:38.289",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394056,1736503838298,-500.0,9.998e-05,2,"2025-01-10T10:10:38.298",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394057,1736503838307,-500.0,9.998e-05,2,"2025-01-10T10:10:38.307",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394058,1736503838316,-511.02620505,9.998e-05,2,"2025-01-10T10:10:38.316",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394059,1736503838325,-500.0,9.998e-05,2,"2025-01-10T10:10:38.325",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394060,1736503838334,-500.0,9.998e-05,2,"2025-01-10T10:10:38.334",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394061,1736503838343,-510.99590369,9.998e-05,2,"2025-01-10T10:10:38.343",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394062,1736503838352,-500.0,9.998e-05,2,"2025-01-10T10:10:38.352",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394063,1736503838362,-500.0,9.998e-05,2,"2025-01-10T10:10:38.362",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394064,1736503838371,-500.0,9.998e-05,2,"2025-01-10T10:10:38.371",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394065,1736503838380,-500.0,9.998e-05,2,"2025-01-10T10:10:38.380",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394066,1736503838389,-500.54437839,9.998e-05,2,"2025-01-10T10:10:38.389",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394067,1736503838400,-278.904117,9.998e-05,2,"2025-01-10T10:10:38.400",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394068,1736503838409,-500.92243233,9.998e-05,2,"2025-01-10T10:10:38.409",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394069,1736503838418,-507.6732099,9.998e-05,2,"2025-01-10T10:10:38.418",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394070,1736503838427,-500.0,9.998e-05,2,"2025-01-10T10:10:38.427",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394071,1736503838436,-500.0,9.998e-05,2,"2025-01-10T10:10:38.436",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394072,1736503838445,-156.273653,9.998e-05,2,"2025-01-10T10:10:38.445",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394073,1736503838454,-500.0,9.998e-05,2,"2025-01-10T10:10:38.454",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394074,1736503838463,-500.0,9.998e-05,2,"2025-01-10T10:10:38.463",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394075,1736503838473,-506.3537954,9.998e-05,2,"2025-01-10T10:10:38.473",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394076,1736503838482,-500.0,9.998e-05,2,"2025-01-10T10:10:38.482",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394077,1736503838492,-500.0,9.998e-05,2,"2025-01-10T10:10:38.492",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394078,1736503838728,-500.0,9.998e-05,2,"2025-01-10T10:10:38.728",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394079,1736503838740,-500.0,9.998e-05,2,"2025-01-10T10:10:38.740",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394080,1736503838750,-500.0,9.998e-05,2,"2025-01-10T10:10:38.750",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394081,1736503838762,-500.0,9.998e-05,2,"2025-01-10T10:10:38.762",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394082,1736503838772,-500.66356197,9.998e-05,2,"2025-01-10T10:10:38.772",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394083,1736503838782,-500.0,9.998e-05,2,"2025-01-10T10:10:38.782",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394084,1736503838792,-500.0,9.998e-05,2,"2025-01-10T10:10:38.792",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394085,1736503838802,-504.45881345,9.998e-05,2,"2025-01-10T10:10:38.802",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394086,1736503838811,-501.72277172,9.998e-05,2,"2025-01-10T10:10:38.811",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394087,1736503838821,-500.0,9.998e-05,2,"2025-01-10T10:10:38.821",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394088,1736503838830,-502.4012504,9.998e-05,2,"2025-01-10T10:10:38.830",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394089,1736503838839,-500.0,9.998e-05,2,"2025-01-10T10:10:38.839",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394090,1736503838849,-502.65867616,9.998e-05,2,"2025-01-10T10:10:38.849",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394091,1736503838858,-516.69952134,9.998e-05,2,"2025-01-10T10:10:38.858",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394092,1736503838867,-500.0,9.998e-05,2,"2025-01-10T10:10:38.867",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394093,1736503838876,-500.0,9.998e-05,2,"2025-01-10T10:10:38.876",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394095,1736503838887,-307.49236273,9.998e-05,2,"2025-01-10T10:10:38.887",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394097,1736503838896,-500.0,9.998e-05,2,"2025-01-10T10:10:38.896",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394098,1736503838905,-242.37869267,9.998e-05,2,"2025-01-10T10:10:38.905",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394099,1736503838915,-500.0,9.998e-05,2,"2025-01-10T10:10:38.915",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394100,1736503838924,-501.58479962,9.998e-05,2,"2025-01-10T10:10:38.924",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394101,1736503838933,-507.76951563,9.998e-05,2,"2025-01-10T10:10:38.933",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394102,1736503838943,-511.37298761,9.998e-05,2,"2025-01-10T10:10:38.943",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394103,1736503838952,-631.92432733,9.998e-05,2,"2025-01-10T10:10:38.952",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394104,1736503838961,-340.48642219,9.998e-05,2,"2025-01-10T10:10:38.961",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394105,1736503838971,-500.0,9.998e-05,2,"2025-01-10T10:10:38.971",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394106,1736503838980,-500.0,9.998e-05,2,"2025-01-10T10:10:38.980",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394107,1736503838990,-500.0,9.998e-05,2,"2025-01-10T10:10:38.990",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394108,1736503838999,-500.0,9.998e-05,2,"2025-01-10T10:10:38.999",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394109,1736503839009,-500.0,9.998e-05,2,"2025-01-10T10:10:39.009",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394110,1736503839019,-500.0,9.998e-05,2,"2025-01-10T10:10:39.019",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394111,1736503839028,-500.0,9.998e-05,2,"2025-01-10T10:10:39.028",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394112,1736503839037,-500.0,9.998e-05,2,"2025-01-10T10:10:39.037",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394113,1736503839047,-500.0,9.998e-05,2,"2025-01-10T10:10:39.047",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394114,1736503839057,-505.22662942,9.998e-05,2,"2025-01-10T10:10:39.057",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394115,1736503839066,-500.0,9.998e-05,2,"2025-01-10T10:10:39.066",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394116,1736503839075,-500.0,9.998e-05,2,"2025-01-10T10:10:39.075",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394117,1736503839085,-500.0,9.998e-05,2,"2025-01-10T10:10:39.085",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394118,1736503839094,-500.0,9.998e-05,2,"2025-01-10T10:10:39.094",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394119,1736503839103,-500.0,9.998e-05,2,"2025-01-10T10:10:39.103",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394120,1736503839112,-500.0,9.998e-05,2,"2025-01-10T10:10:39.112",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394121,1736503839122,-500.0,9.998e-05,2,"2025-01-10T10:10:39.122",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394122,1736503839131,-500.0,9.998e-05,2,"2025-01-10T10:10:39.131",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394123,1736503839140,-500.0,9.998e-05,2,"2025-01-10T10:10:39.140",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394124,1736503839149,-500.0,9.998e-05,2,"2025-01-10T10:10:39.149",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394125,1736503839158,-500.0,9.998e-05,2,"2025-01-10T10:10:39.158",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394126,1736503839167,-500.0,9.998e-05,2,"2025-01-10T10:10:39.167",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394127,1736503839177,-500.0,9.998e-05,2,"2025-01-10T10:10:39.177",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394128,1736503839186,-500.0,9.998e-05,2,"2025-01-10T10:10:39.186",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394129,1736503839196,-500.0,9.998e-05,2,"2025-01-10T10:10:39.196",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394130,1736503839205,-500.0,9.998e-05,2,"2025-01-10T10:10:39.205",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394131,1736503839215,-500.0,9.998e-05,2,"2025-01-10T10:10:39.215",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394132,1736503839224,-500.0,9.998e-05,2,"2025-01-10T10:10:39.224",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394133,1736503839233,-500.0,9.998e-05,2,"2025-01-10T10:10:39.233",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394134,1736503839243,-500.0,9.998e-05,2,"2025-01-10T10:10:39.243",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394135,1736503839253,-500.0,9.998e-05,2,"2025-01-10T10:10:39.253",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394136,1736503839263,-500.0,9.998e-05,2,"2025-01-10T10:10:39.263",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394137,1736503839272,-500.0,9.998e-05,2,"2025-01-10T10:10:39.272",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394138,1736503839281,-501.14326517,9.998e-05,2,"2025-01-10T10:10:39.281",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394139,1736503839290,-500.0,9.998e-05,2,"2025-01-10T10:10:39.290",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394140,1736503839300,-500.83037401,9.998e-05,2,"2025-01-10T10:10:39.300",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394141,1736503839309,-500.0,9.998e-05,2,"2025-01-10T10:10:39.309",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394142,1736503839318,-500.85707512,9.998e-05,2,"2025-01-10T10:10:39.318",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394143,1736503839328,-558.93,9.998e-05,2,"2025-01-10T10:10:39.328",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394144,1736503839337,-500.0,9.998e-05,2,"2025-01-10T10:10:39.337",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394145,1736503839347,-500.0,9.998e-05,2,"2025-01-10T10:10:39.347",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394146,1736503839357,-500.66466119,9.998e-05,2,"2025-01-10T10:10:39.357",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394147,1736503839366,-500.0,9.998e-05,2,"2025-01-10T10:10:39.366",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394148,1736503839376,-500.0,9.998e-05,2,"2025-01-10T10:10:39.376",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394149,1736503839387,-500.0,9.998e-05,2,"2025-01-10T10:10:39.387",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394150,1736503839398,-500.0,9.998e-05,2,"2025-01-10T10:10:39.398",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394151,1736503839407,-500.92161284,9.998e-05,2,"2025-01-10T10:10:39.407",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394152,1736503839417,-500.0,9.998e-05,2,"2025-01-10T10:10:39.417",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394153,1736503839427,-501.86320342,9.998e-05,2,"2025-01-10T10:10:39.427",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394154,1736503839435,-599.53,9.998e-05,2,"2025-01-10T10:10:39.435",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394155,1736503839445,-500.0,9.998e-05,2,"2025-01-10T10:10:39.445",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394156,1736503839454,-500.0,9.998e-05,2,"2025-01-10T10:10:39.454",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394157,1736503839464,-500.0,9.998e-05,2,"2025-01-10T10:10:39.464",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394158,1736503839473,-500.0,9.998e-05,2,"2025-01-10T10:10:39.473",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394159,1736503839482,-500.0,9.998e-05,2,"2025-01-10T10:10:39.482",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394160,1736503839493,-502.29831574,9.998e-05,2,"2025-01-10T10:10:39.493",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394161,1736503839503,-500.0,9.998e-05,2,"2025-01-10T10:10:39.503",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394162,1736503839512,-501.94160362,9.998e-05,2,"2025-01-10T10:10:39.512",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394163,1736503839522,-563.24,9.998e-05,2,"2025-01-10T10:10:39.522",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394164,1736503839532,-501.07982652,9.998e-05,2,"2025-01-10T10:10:39.532",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394165,1736503839542,-502.58875266,9.998e-05,2,"2025-01-10T10:10:39.542",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394166,1736503839552,-500.0,9.998e-05,2,"2025-01-10T10:10:39.552",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394167,1736503839561,-500.0,9.998e-05,2,"2025-01-10T10:10:39.561",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394168,1736503839570,-500.0,9.998e-05,2,"2025-01-10T10:10:39.570",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394169,1736503839580,-500.0,9.998e-05,2,"2025-01-10T10:10:39.580",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394170,1736503839589,-502.5856423,9.998e-05,2,"2025-01-10T10:10:39.589",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394171,1736503839598,-500.0,9.998e-05,2,"2025-01-10T10:10:39.598",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394172,1736503839608,-500.0,9.998e-05,2,"2025-01-10T10:10:39.608",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394173,1736503839617,-500.0,9.998e-05,2,"2025-01-10T10:10:39.617",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394174,1736503839627,-500.0,9.998e-05,2,"2025-01-10T10:10:39.627",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394175,1736503839636,-500.49100412,9.998e-05,2,"2025-01-10T10:10:39.636",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394176,1736503839645,-719.57,9.998e-05,2,"2025-01-10T10:10:39.645",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394177,1736503839655,-501.69327872,9.998e-05,2,"2025-01-10T10:10:39.655",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394178,1736503839664,-504.17692591,9.998e-05,2,"2025-01-10T10:10:39.664",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394179,1736503839674,-500.0,9.998e-05,2,"2025-01-10T10:10:39.674",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394180,1736503839683,-501.09442103,9.998e-05,2,"2025-01-10T10:10:39.683",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394181,1736503839693,-500.0,9.998e-05,2,"2025-01-10T10:10:39.693",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394182,1736503839703,-500.0,9.998e-05,2,"2025-01-10T10:10:39.703",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394183,1736503839712,-500.0,9.998e-05,2,"2025-01-10T10:10:39.712",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394184,1736503839721,-501.54757431,9.998e-05,2,"2025-01-10T10:10:39.721",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394185,1736503839733,-500.0,9.998e-05,2,"2025-01-10T10:10:39.733",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394186,1736503839743,-253.40489674,9.998e-05,2,"2025-01-10T10:10:39.743",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394187,1736503839752,-500.0,9.998e-05,2,"2025-01-10T10:10:39.752",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394188,1736503839764,-503.87094546,9.998e-05,2,"2025-01-10T10:10:39.764",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394189,1736503839774,-500.0,9.998e-05,2,"2025-01-10T10:10:39.774",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394190,1736503839783,-500.0,9.998e-05,2,"2025-01-10T10:10:39.783",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394191,1736503839792,-500.0,9.998e-05,2,"2025-01-10T10:10:39.792",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394192,1736503839801,-500.0,9.998e-05,2,"2025-01-10T10:10:39.801",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394193,1736503839810,-505.28131446,9.998e-05,2,"2025-01-10T10:10:39.810",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394194,1736503839819,-500.0,9.998e-05,2,"2025-01-10T10:10:39.819",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394195,1736503839828,-502.18396197,9.998e-05,2,"2025-01-10T10:10:39.828",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394196,1736503839837,-500.0,9.998e-05,2,"2025-01-10T10:10:39.837",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394197,1736503839846,-500.0,9.998e-05,2,"2025-01-10T10:10:39.846",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394198,1736503839855,-493.9093329,9.998e-05,2,"2025-01-10T10:10:39.855",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394199,1736503839864,-500.0,9.998e-05,2,"2025-01-10T10:10:39.864",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394200,1736503839873,-500.0,9.998e-05,2,"2025-01-10T10:10:39.873",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394201,1736503839883,-500.0,9.998e-05,2,"2025-01-10T10:10:39.883",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394202,1736503839892,-487.32713619,9.998e-05,2,"2025-01-10T10:10:39.892",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394203,1736503839901,-500.0,9.998e-05,2,"2025-01-10T10:10:39.901",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394204,1736503839910,-648.82037455,9.998e-05,2,"2025-01-10T10:10:39.910",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394205,1736503839920,-500.49808122,9.998e-05,2,"2025-01-10T10:10:39.920",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394206,1736503839930,-619.56,9.998e-05,2,"2025-01-10T10:10:39.930",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394207,1736503839939,-504.12022236,9.998e-05,2,"2025-01-10T10:10:39.939",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394208,1736503839950,-500.71059182,9.998e-05,2,"2025-01-10T10:10:39.950",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394209,1736503839962,-500.0,9.998e-05,2,"2025-01-10T10:10:39.962",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394210,1736503839972,-501.70745995,9.998e-05,2,"2025-01-10T10:10:39.972",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394211,1736503839982,-501.48116332,9.998e-05,2,"2025-01-10T10:10:39.982",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394212,1736503839992,-500.0,9.998e-05,2,"2025-01-10T10:10:39.992",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394213,1736503840002,-500.0,9.998e-05,2,"2025-01-10T10:10:40.002",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394214,1736503840012,-500.81242321,9.998e-05,2,"2025-01-10T10:10:40.012",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394215,1736503840022,-500.0,9.998e-05,2,"2025-01-10T10:10:40.022",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394216,1736503840032,-501.209758,9.998e-05,2,"2025-01-10T10:10:40.032",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394217,1736503840041,-500.0,9.998e-05,2,"2025-01-10T10:10:40.041",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394218,1736503840051,-500.0,9.998e-05,2,"2025-01-10T10:10:40.051",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394219,1736503840062,-501.68864989,9.998e-05,2,"2025-01-10T10:10:40.062",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394220,1736503840071,-501.5769544,9.998e-05,2,"2025-01-10T10:10:40.071",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394221,1736503840080,-500.0,9.998e-05,2,"2025-01-10T10:10:40.080",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394222,1736503840090,-500.0,9.998e-05,2,"2025-01-10T10:10:40.090",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394223,1736503840099,-500.0,9.998e-05,2,"2025-01-10T10:10:40.099",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394224,1736503840108,-500.0,9.998e-05,2,"2025-01-10T10:10:40.108",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394225,1736503840118,-500.0,9.998e-05,2,"2025-01-10T10:10:40.118",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394226,1736503840127,-189.5656034,9.998e-05,2,"2025-01-10T10:10:40.127",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394227,1736503840136,-500.0,9.998e-05,2,"2025-01-10T10:10:40.136",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394228,1736503840146,-580.32462573,9.998e-05,2,"2025-01-10T10:10:40.146",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394229,1736503840156,-500.0,9.998e-05,2,"2025-01-10T10:10:40.156",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394230,1736503840165,-497.23388916,9.998e-05,2,"2025-01-10T10:10:40.165",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394231,1736503840175,-500.0,9.998e-05,2,"2025-01-10T10:10:40.175",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394232,1736503840186,-606.77,9.998e-05,2,"2025-01-10T10:10:40.186",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394233,1736503840195,-500.75238187,9.998e-05,2,"2025-01-10T10:10:40.195",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394234,1736503840204,-500.0,9.998e-05,2,"2025-01-10T10:10:40.204",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394235,1736503840214,-500.0,9.998e-05,2,"2025-01-10T10:10:40.214",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394236,1736503840223,-504.4000336,9.998e-05,2,"2025-01-10T10:10:40.223",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394237,1736503840232,-500.0,9.998e-05,2,"2025-01-10T10:10:40.232",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394238,1736503840243,-500.0,9.998e-05,2,"2025-01-10T10:10:40.243",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394239,1736503840252,-500.0,9.998e-05,2,"2025-01-10T10:10:40.252",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394240,1736503840261,-500.80464737,9.998e-05,2,"2025-01-10T10:10:40.261",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394241,1736503840271,-500.0,9.998e-05,2,"2025-01-10T10:10:40.271",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394242,1736503840280,-500.0,9.998e-05,2,"2025-01-10T10:10:40.280",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394243,1736503840289,-500.0,9.998e-05,2,"2025-01-10T10:10:40.289",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394244,1736503840298,-500.0,9.998e-05,2,"2025-01-10T10:10:40.298",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394245,1736503840307,-503.57413858,9.998e-05,2,"2025-01-10T10:10:40.307",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394246,1736503840317,-500.0,9.998e-05,2,"2025-01-10T10:10:40.317",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394247,1736503840326,-504.40335388,9.998e-05,2,"2025-01-10T10:10:40.326",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394248,1736503840335,-501.18254287,9.998e-05,2,"2025-01-10T10:10:40.335",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394249,1736503840345,-500.0,9.998e-05,2,"2025-01-10T10:10:40.345",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394250,1736503840353,-500.0,9.998e-05,2,"2025-01-10T10:10:40.353",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394251,1736503840363,-500.0,9.998e-05,2,"2025-01-10T10:10:40.363",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394252,1736503840371,-500.0,9.998e-05,2,"2025-01-10T10:10:40.371",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394253,1736503840380,-500.0,9.998e-05,2,"2025-01-10T10:10:40.380",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394254,1736503840390,-501.60009995,9.998e-05,2,"2025-01-10T10:10:40.390",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394255,1736503840399,-500.0,9.998e-05,2,"2025-01-10T10:10:40.399",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394256,1736503840408,-500.0,9.998e-05,2,"2025-01-10T10:10:40.408",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394257,1736503840418,-500.63438509,9.998e-05,2,"2025-01-10T10:10:40.418",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394258,1736503840427,-500.0,9.998e-05,2,"2025-01-10T10:10:40.427",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394259,1736503840436,-500.0,9.998e-05,2,"2025-01-10T10:10:40.436",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394260,1736503840446,-503.45423227,9.998e-05,2,"2025-01-10T10:10:40.446",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394261,1736503840454,-500.0,9.998e-05,2,"2025-01-10T10:10:40.454",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394262,1736503840463,-500.0,9.998e-05,2,"2025-01-10T10:10:40.463",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394263,1736503840473,-500.0,9.998e-05,2,"2025-01-10T10:10:40.473",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394264,1736503840482,-500.0,9.998e-05,2,"2025-01-10T10:10:40.482",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394265,1736503840491,-504.2779971,9.998e-05,2,"2025-01-10T10:10:40.491",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394266,1736503840501,-500.74635403,9.998e-05,2,"2025-01-10T10:10:40.501",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394267,1736503840510,-500.65601349,9.998e-05,2,"2025-01-10T10:10:40.510",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394268,1736503840519,-502.6947145,9.998e-05,2,"2025-01-10T10:10:40.519",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394269,1736503840528,-501.01692841,9.998e-05,2,"2025-01-10T10:10:40.528",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394270,1736503840537,-503.4497656,9.998e-05,2,"2025-01-10T10:10:40.537",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394271,1736503840547,-500.0,9.998e-05,2,"2025-01-10T10:10:40.547",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394272,1736503840556,-500.95484098,9.998e-05,2,"2025-01-10T10:10:40.556",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394273,1736503840565,-500.0,9.998e-05,2,"2025-01-10T10:10:40.565",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394274,1736503840574,-501.59702705,9.998e-05,2,"2025-01-10T10:10:40.574",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394275,1736503840583,-500.0,9.998e-05,2,"2025-01-10T10:10:40.583",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394276,1736503840593,-504.38809053,9.998e-05,2,"2025-01-10T10:10:40.593",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394277,1736503840602,-501.73708667,9.998e-05,2,"2025-01-10T10:10:40.602",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394278,1736503840611,-455.78367109,9.998e-05,2,"2025-01-10T10:10:40.611",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394279,1736503840620,-500.0,9.998e-05,2,"2025-01-10T10:10:40.620",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394280,1736503840629,-500.0,9.998e-05,2,"2025-01-10T10:10:40.629",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394281,1736503840638,-500.0,9.998e-05,2,"2025-01-10T10:10:40.638",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394282,1736503840647,-569.35,9.998e-05,2,"2025-01-10T10:10:40.647",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394283,1736503840657,-503.22766577,9.998e-05,2,"2025-01-10T10:10:40.657",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394284,1736503840666,-500.0,9.998e-05,2,"2025-01-10T10:10:40.666",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394285,1736503840675,-501.51026501,9.998e-05,2,"2025-01-10T10:10:40.675",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394286,1736503840686,-500.0,9.998e-05,2,"2025-01-10T10:10:40.686",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394287,1736503840696,-500.0,9.998e-05,2,"2025-01-10T10:10:40.696",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394288,1736503840705,-500.5934904,9.998e-05,2,"2025-01-10T10:10:40.705",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394289,1736503840715,-506.80100993,9.998e-05,2,"2025-01-10T10:10:40.715",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394290,1736503840724,-500.0,9.998e-05,2,"2025-01-10T10:10:40.724",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394292,1736503840734,-500.80533193,9.998e-05,2,"2025-01-10T10:10:40.734",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394294,1736503840744,-500.94747773,9.998e-05,2,"2025-01-10T10:10:40.744",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394296,1736503840753,-500.0,9.998e-05,2,"2025-01-10T10:10:40.753",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394298,1736503840764,-500.0,9.998e-05,2,"2025-01-10T10:10:40.764",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394300,1736503840774,-503.53300013,9.998e-05,2,"2025-01-10T10:10:40.774",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394302,1736503840783,-500.0,9.998e-05,2,"2025-01-10T10:10:40.783",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394304,1736503840792,-500.0,9.998e-05,2,"2025-01-10T10:10:40.792",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394306,1736503840802,-500.0,9.998e-05,2,"2025-01-10T10:10:40.802",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394308,1736503840812,-500.0,9.998e-05,2,"2025-01-10T10:10:40.812",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394310,1736503840821,-500.73157871,9.998e-05,2,"2025-01-10T10:10:40.821",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394312,1736503840830,-500.0,9.998e-05,2,"2025-01-10T10:10:40.830",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394314,1736503840839,-501.78653355,9.998e-05,2,"2025-01-10T10:10:40.839",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394317,1736503840849,-500.0,9.998e-05,2,"2025-01-10T10:10:40.849",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394320,1736503840858,-500.0,9.998e-05,2,"2025-01-10T10:10:40.858",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394322,1736503840867,-500.0,9.998e-05,2,"2025-01-10T10:10:40.867",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394324,1736503840876,-500.0,9.998e-05,2,"2025-01-10T10:10:40.876",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394326,1736503840885,-506.66271476,9.998e-05,2,"2025-01-10T10:10:40.885",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394328,1736503840894,-500.0,9.998e-05,2,"2025-01-10T10:10:40.894",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394330,1736503840904,-503.08957362,9.998e-05,2,"2025-01-10T10:10:40.904",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394332,1736503840913,-500.0,9.998e-05,2,"2025-01-10T10:10:40.913",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394334,1736503840922,-500.0,9.998e-05,2,"2025-01-10T10:10:40.922",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394336,1736503840932,-501.7674924,9.998e-05,2,"2025-01-10T10:10:40.932",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394338,1736503840941,-502.56332244,9.998e-05,2,"2025-01-10T10:10:40.941",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394340,1736503840950,-500.0,9.998e-05,2,"2025-01-10T10:10:40.950",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394342,1736503840959,-500.0,9.998e-05,2,"2025-01-10T10:10:40.959",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394344,1736503840969,-500.0,9.998e-05,2,"2025-01-10T10:10:40.969",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394346,1736503840978,-500.0,9.998e-05,2,"2025-01-10T10:10:40.978",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394348,1736503840987,-502.87634853,9.998e-05,2,"2025-01-10T10:10:40.987",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394350,1736503840997,-500.0,9.998e-05,2,"2025-01-10T10:10:40.997",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394352,1736503841006,-501.57047945,9.998e-05,2,"2025-01-10T10:10:41.006",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394354,1736503841015,-505.28433062,9.998e-05,2,"2025-01-10T10:10:41.015",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394356,1736503841025,-507.71131491,9.998e-05,2,"2025-01-10T10:10:41.025",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394358,1736503841034,-500.0,9.998e-05,2,"2025-01-10T10:10:41.034",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394360,1736503841044,-503.5772262,9.998e-05,2,"2025-01-10T10:10:41.044",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394362,1736503841054,-500.0,9.998e-05,2,"2025-01-10T10:10:41.054",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394363,1736503841064,-500.0,9.998e-05,2,"2025-01-10T10:10:41.064",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394365,1736503841073,-500.0,9.998e-05,2,"2025-01-10T10:10:41.073",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394367,1736503841081,-500.0,9.998e-05,2,"2025-01-10T10:10:41.081",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394369,1736503841091,-501.82304534,9.998e-05,2,"2025-01-10T10:10:41.091",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394371,1736503841099,-500.0,9.998e-05,2,"2025-01-10T10:10:41.099",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394373,1736503841109,-500.0,9.998e-05,2,"2025-01-10T10:10:41.109",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394375,1736503841118,-503.3699436,9.998e-05,2,"2025-01-10T10:10:41.118",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394377,1736503841127,-500.0,9.998e-05,2,"2025-01-10T10:10:41.127",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394379,1736503841136,-500.0,9.998e-05,2,"2025-01-10T10:10:41.136",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394381,1736503841145,-500.0,9.998e-05,2,"2025-01-10T10:10:41.145",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394383,1736503841155,-500.0,9.998e-05,2,"2025-01-10T10:10:41.155",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394385,1736503841164,-500.0,9.998e-05,2,"2025-01-10T10:10:41.164",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394387,1736503841173,-500.0,9.998e-05,2,"2025-01-10T10:10:41.173",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394389,1736503841183,-500.0,9.998e-05,2,"2025-01-10T10:10:41.183",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394391,1736503841193,-500.0,9.998e-05,2,"2025-01-10T10:10:41.193",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394393,1736503841203,-500.0,9.998e-05,2,"2025-01-10T10:10:41.203",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394395,1736503841212,-500.63908995,9.998e-05,2,"2025-01-10T10:10:41.212",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394397,1736503841221,-500.0,9.998e-05,2,"2025-01-10T10:10:41.221",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394399,1736503841230,-500.0,9.998e-05,2,"2025-01-10T10:10:41.230",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394401,1736503841240,-500.0,9.998e-05,2,"2025-01-10T10:10:41.240",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394402,1736503841250,-501.81808831,9.998e-05,2,"2025-01-10T10:10:41.250",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394404,1736503841259,-500.00054413,9.998e-05,2,"2025-01-10T10:10:41.259",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394406,1736503841269,-500.0,9.998e-05,2,"2025-01-10T10:10:41.269",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394408,1736503841278,-500.0,9.998e-05,2,"2025-01-10T10:10:41.278",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394410,1736503841288,-500.69358174,9.998e-05,2,"2025-01-10T10:10:41.288",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394412,1736503841297,-602.95,9.998e-05,2,"2025-01-10T10:10:41.297",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394414,1736503841307,-500.0,9.998e-05,2,"2025-01-10T10:10:41.307",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394416,1736503841317,-500.0,9.998e-05,2,"2025-01-10T10:10:41.317",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394418,1736503841326,-500.0,9.998e-05,2,"2025-01-10T10:10:41.326",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394420,1736503841335,-205.22983529,9.998e-05,2,"2025-01-10T10:10:41.335",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394422,1736503841344,-501.55906749,9.998e-05,2,"2025-01-10T10:10:41.344",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394424,1736503841353,-500.0,9.998e-05,2,"2025-01-10T10:10:41.353",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394426,1736503841363,-500.0,9.998e-05,2,"2025-01-10T10:10:41.363",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394428,1736503841372,-500.0,9.998e-05,2,"2025-01-10T10:10:41.372",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394430,1736503841381,-500.0,9.998e-05,2,"2025-01-10T10:10:41.381",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394432,1736503841390,-500.0,9.998e-05,2,"2025-01-10T10:10:41.390",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394434,1736503841399,-500.0,9.998e-05,2,"2025-01-10T10:10:41.399",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394436,1736503841409,-500.0,9.998e-05,2,"2025-01-10T10:10:41.409",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394438,1736503841419,-500.0,9.998e-05,2,"2025-01-10T10:10:41.419",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394440,1736503841428,-500.0,9.998e-05,2,"2025-01-10T10:10:41.428",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394442,1736503841437,-600.32345122,9.998e-05,2,"2025-01-10T10:10:41.437",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394444,1736503841447,-561.48,9.998e-05,2,"2025-01-10T10:10:41.447",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394446,1736503841456,-500.89996807,9.998e-05,2,"2025-01-10T10:10:41.456",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394448,1736503841465,-501.51331069,9.998e-05,2,"2025-01-10T10:10:41.465",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394450,1736503841475,-2738.48,9.998e-05,2,"2025-01-10T10:10:41.475",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394452,1736503841484,-500.0,9.998e-05,2,"2025-01-10T10:10:41.484",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394454,1736503841493,-500.0,9.998e-05,2,"2025-01-10T10:10:41.493",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394456,1736503841503,-500.0,9.998e-05,2,"2025-01-10T10:10:41.503",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394458,1736503841512,-581.2,9.998e-05,2,"2025-01-10T10:10:41.512",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394460,1736503841520,-501.66983699,9.998e-05,2,"2025-01-10T10:10:41.520",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394462,1736503841529,-501.97539038,9.998e-05,2,"2025-01-10T10:10:41.529",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394464,1736503841538,-501.29372501,9.998e-05,2,"2025-01-10T10:10:41.538",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394466,1736503841548,-399.75935695,9.998e-05,2,"2025-01-10T10:10:41.548",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394468,1736503841557,-500.0,9.998e-05,2,"2025-01-10T10:10:41.557",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394470,1736503841566,-503.8695343,9.998e-05,2,"2025-01-10T10:10:41.566",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394472,1736503841576,-500.56818123,9.998e-05,2,"2025-01-10T10:10:41.576",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394474,1736503841585,-502.05633451,9.998e-05,2,"2025-01-10T10:10:41.585",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394476,1736503841595,-500.0,9.998e-05,2,"2025-01-10T10:10:41.595",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394478,1736503841604,-500.0,9.998e-05,2,"2025-01-10T10:10:41.604",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394480,1736503841613,-500.0,9.998e-05,2,"2025-01-10T10:10:41.613",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394482,1736503841622,-501.60884555,9.998e-05,2,"2025-01-10T10:10:41.622",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394483,1736503841631,-500.0,9.998e-05,2,"2025-01-10T10:10:41.631",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394484,1736503841640,-501.17953166,9.998e-05,2,"2025-01-10T10:10:41.640",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394485,1736503841650,-500.0,9.998e-05,2,"2025-01-10T10:10:41.650",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394486,1736503841659,-500.0,9.998e-05,2,"2025-01-10T10:10:41.659",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394487,1736503841667,-500.97505139,9.998e-05,2,"2025-01-10T10:10:41.667",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394488,1736503841676,-500.0,9.998e-05,2,"2025-01-10T10:10:41.676",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394489,1736503841689,-646.13,9.998e-05,2,"2025-01-10T10:10:41.689",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394490,1736503841698,-500.0,9.998e-05,2,"2025-01-10T10:10:41.698",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394491,1736503841707,-500.0,9.998e-05,2,"2025-01-10T10:10:41.707",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394492,1736503841716,-500.0,9.998e-05,2,"2025-01-10T10:10:41.716",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394493,1736503841726,-500.0,9.998e-05,2,"2025-01-10T10:10:41.726",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394494,1736503841735,-500.0,9.998e-05,2,"2025-01-10T10:10:41.735",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394495,1736503841744,-500.0,9.998e-05,2,"2025-01-10T10:10:41.744",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394496,1736503841753,-500.0,9.998e-05,2,"2025-01-10T10:10:41.753",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394497,1736503841763,-500.0,9.998e-05,2,"2025-01-10T10:10:41.763",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394498,1736503841772,-500.0,9.998e-05,2,"2025-01-10T10:10:41.772",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394499,1736503841781,-500.0,9.998e-05,2,"2025-01-10T10:10:41.781",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394500,1736503841789,-500.0,9.998e-05,2,"2025-01-10T10:10:41.789",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394501,1736503841798,-500.0,9.998e-05,2,"2025-01-10T10:10:41.798",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394502,1736503841807,-501.94860882,9.998e-05,2,"2025-01-10T10:10:41.807",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394503,1736503841816,-500.0,9.998e-05,2,"2025-01-10T10:10:41.816",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394504,1736503841825,-500.83189924,9.998e-05,2,"2025-01-10T10:10:41.825",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394505,1736503841835,-502.53096171,9.998e-05,2,"2025-01-10T10:10:41.835",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394506,1736503841844,-500.0,9.998e-05,2,"2025-01-10T10:10:41.844",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394507,1736503841854,-511.13592904,9.998e-05,2,"2025-01-10T10:10:41.854",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394508,1736503841863,-500.0,9.998e-05,2,"2025-01-10T10:10:41.863",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394509,1736503841873,-500.0,9.998e-05,2,"2025-01-10T10:10:41.873",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394510,1736503841882,-516.0,9.998e-05,2,"2025-01-10T10:10:41.882",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394511,1736503841892,-502.18508162,9.998e-05,2,"2025-01-10T10:10:41.892",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394512,1736503841901,-500.0,9.998e-05,2,"2025-01-10T10:10:41.901",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394513,1736503841912,-504.03388816,9.998e-05,2,"2025-01-10T10:10:41.912",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394514,1736503841922,-364.1163935,9.998e-05,2,"2025-01-10T10:10:41.922",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394515,1736503841932,-500.0,9.998e-05,2,"2025-01-10T10:10:41.932",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394516,1736503841942,-500.0,9.998e-05,2,"2025-01-10T10:10:41.942",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394517,1736503841951,-502.35043472,9.998e-05,2,"2025-01-10T10:10:41.951",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394518,1736503841961,-502.64415628,9.998e-05,2,"2025-01-10T10:10:41.961",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394519,1736503841971,-500.0,9.998e-05,2,"2025-01-10T10:10:41.971",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394520,1736503841982,-500.0,9.998e-05,2,"2025-01-10T10:10:41.982",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394521,1736503841991,-500.0,9.998e-05,2,"2025-01-10T10:10:41.991",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394522,1736503842000,-503.11803471,9.998e-05,2,"2025-01-10T10:10:42.000",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394523,1736503842009,-500.0,9.998e-05,2,"2025-01-10T10:10:42.009",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394524,1736503842021,-508.11853312,9.998e-05,2,"2025-01-10T10:10:42.021",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394525,1736503842030,-666.5,9.998e-05,2,"2025-01-10T10:10:42.030",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394526,1736503842040,-500.0,9.998e-05,2,"2025-01-10T10:10:42.040",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394527,1736503842050,-503.04256132,9.998e-05,2,"2025-01-10T10:10:42.050",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394528,1736503842062,-500.0,9.998e-05,2,"2025-01-10T10:10:42.062",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394529,1736503842072,-500.0,9.998e-05,2,"2025-01-10T10:10:42.072",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394530,1736503842083,-502.13115185,9.998e-05,2,"2025-01-10T10:10:42.083",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394531,1736503842092,-502.41304507,9.998e-05,2,"2025-01-10T10:10:42.092",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394532,1736503842104,-513.91,9.998e-05,2,"2025-01-10T10:10:42.104",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394533,1736503842114,-500.0,9.998e-05,2,"2025-01-10T10:10:42.114",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394534,1736503842124,-504.08858484,9.998e-05,2,"2025-01-10T10:10:42.124",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394535,1736503842135,-500.0,9.998e-05,2,"2025-01-10T10:10:42.135",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394536,1736503842144,-501.81574189,9.998e-05,2,"2025-01-10T10:10:42.144",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394537,1736503842155,-500.0,9.998e-05,2,"2025-01-10T10:10:42.155",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394538,1736503842164,-500.0,9.998e-05,2,"2025-01-10T10:10:42.164",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394539,1736503842174,-646.26,9.998e-05,2,"2025-01-10T10:10:42.174",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394540,1736503842183,-524.8,9.998e-05,2,"2025-01-10T10:10:42.183",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394541,1736503842194,-500.0,9.998e-05,2,"2025-01-10T10:10:42.194",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394542,1736503842204,-503.61106396,9.998e-05,2,"2025-01-10T10:10:42.204",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394543,1736503842213,-500.26785244,9.998e-05,2,"2025-01-10T10:10:42.213",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394544,1736503842223,-500.0,9.998e-05,2,"2025-01-10T10:10:42.223",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394545,1736503842232,-500.94932121,9.998e-05,2,"2025-01-10T10:10:42.232",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394546,1736503842243,-502.11178928,9.998e-05,2,"2025-01-10T10:10:42.243",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394547,1736503842252,-502.76609654,9.998e-05,2,"2025-01-10T10:10:42.252",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394548,1736503842261,-502.51292055,9.998e-05,2,"2025-01-10T10:10:42.261",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394549,1736503842270,-502.94037869,9.998e-05,2,"2025-01-10T10:10:42.270",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394550,1736503842279,-502.74932229,9.998e-05,2,"2025-01-10T10:10:42.279",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394551,1736503842288,-712.98,9.998e-05,2,"2025-01-10T10:10:42.288",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394552,1736503842297,-503.26677158,9.998e-05,2,"2025-01-10T10:10:42.297",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394553,1736503842307,-498.56755083,9.998e-05,2,"2025-01-10T10:10:42.307",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394554,1736503842316,-500.0,9.998e-05,2,"2025-01-10T10:10:42.316",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394555,1736503842325,-500.0,9.998e-05,2,"2025-01-10T10:10:42.325",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394556,1736503842334,-201.49601917,9.998e-05,2,"2025-01-10T10:10:42.334",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394557,1736503842343,-503.73984776,9.998e-05,2,"2025-01-10T10:10:42.343",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394558,1736503842352,-500.0,9.998e-05,2,"2025-01-10T10:10:42.352",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394559,1736503842362,-400.80432062,9.998e-05,2,"2025-01-10T10:10:42.362",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394560,1736503842371,-500.25899223,9.998e-05,2,"2025-01-10T10:10:42.371",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394561,1736503842379,-501.42921352,9.998e-05,2,"2025-01-10T10:10:42.379",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394562,1736503842388,-429.56057809,9.998e-05,2,"2025-01-10T10:10:42.388",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394563,1736503842398,-500.0,9.998e-05,2,"2025-01-10T10:10:42.398",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394564,1736503842407,-500.0,9.998e-05,2,"2025-01-10T10:10:42.407",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394565,1736503842416,-500.0,9.998e-05,2,"2025-01-10T10:10:42.416",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394566,1736503842425,-501.58436972,9.998e-05,2,"2025-01-10T10:10:42.425",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394567,1736503842434,-502.05130721,9.998e-05,2,"2025-01-10T10:10:42.434",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394568,1736503842444,-635.94,9.998e-05,2,"2025-01-10T10:10:42.444",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394569,1736503842453,-506.8016862,9.998e-05,2,"2025-01-10T10:10:42.453",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394570,1736503842462,-500.0,9.998e-05,2,"2025-01-10T10:10:42.462",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394571,1736503842471,-500.0,9.998e-05,2,"2025-01-10T10:10:42.471",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394572,1736503842480,-506.02834648,9.998e-05,2,"2025-01-10T10:10:42.480",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394573,1736503842489,-500.0,9.998e-05,2,"2025-01-10T10:10:42.489",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394574,1736503842498,-500.78389071,9.998e-05,2,"2025-01-10T10:10:42.498",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394575,1736503842507,-500.0,9.998e-05,2,"2025-01-10T10:10:42.507",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394576,1736503842516,-508.34813208,9.998e-05,2,"2025-01-10T10:10:42.516",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394577,1736503842526,-503.20316434,9.998e-05,2,"2025-01-10T10:10:42.526",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394578,1736503842536,-574.01728356,9.998e-05,2,"2025-01-10T10:10:42.536",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394579,1736503842545,-500.0,9.998e-05,2,"2025-01-10T10:10:42.545",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394580,1736503842555,-500.0,9.998e-05,2,"2025-01-10T10:10:42.555",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394581,1736503842564,-500.0,9.998e-05,2,"2025-01-10T10:10:42.564",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394582,1736503842574,-503.30295685,9.998e-05,2,"2025-01-10T10:10:42.574",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394583,1736503842584,-618.74,9.998e-05,2,"2025-01-10T10:10:42.584",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394584,1736503842594,-573.6,9.998e-05,2,"2025-01-10T10:10:42.594",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394585,1736503842603,-500.0,9.998e-05,2,"2025-01-10T10:10:42.603",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394586,1736503842612,-605.97,9.998e-05,2,"2025-01-10T10:10:42.612",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394587,1736503842622,-501.19461638,9.998e-05,2,"2025-01-10T10:10:42.622",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394588,1736503842631,-502.01785904,9.998e-05,2,"2025-01-10T10:10:42.631",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394589,1736503842641,-500.0,9.998e-05,2,"2025-01-10T10:10:42.641",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394590,1736503842650,-502.00434583,9.998e-05,2,"2025-01-10T10:10:42.650",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394591,1736503842659,-501.19343648,9.998e-05,2,"2025-01-10T10:10:42.659",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394592,1736503842668,-500.0,9.998e-05,2,"2025-01-10T10:10:42.668",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394593,1736503842859,-500.0,9.998e-05,2,"2025-01-10T10:10:42.859",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394594,1736503842868,-500.0,9.998e-05,2,"2025-01-10T10:10:42.868",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394595,1736503842877,-2186.24,9.998e-05,2,"2025-01-10T10:10:42.877",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394596,1736503842886,-500.0,9.998e-05,2,"2025-01-10T10:10:42.886",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394597,1736503842896,-500.0,9.998e-05,2,"2025-01-10T10:10:42.896",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394598,1736503842905,-500.0,9.998e-05,2,"2025-01-10T10:10:42.905",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394599,1736503842915,-504.73488413,9.998e-05,2,"2025-01-10T10:10:42.915",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394600,1736503842924,-500.77181256,9.998e-05,2,"2025-01-10T10:10:42.924",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394601,1736503842934,-500.0,9.998e-05,2,"2025-01-10T10:10:42.934",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394602,1736503842943,-500.0,9.998e-05,2,"2025-01-10T10:10:42.943",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394603,1736503842952,-672.67,9.998e-05,2,"2025-01-10T10:10:42.952",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394604,1736503842962,-504.70591353,9.998e-05,2,"2025-01-10T10:10:42.962",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394605,1736503842972,-500.0,9.998e-05,2,"2025-01-10T10:10:42.972",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394606,1736503842983,-502.99257775,9.998e-05,2,"2025-01-10T10:10:42.983",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394607,1736503842994,-500.0,9.998e-05,2,"2025-01-10T10:10:42.994",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394608,1736503843004,-500.0,9.998e-05,2,"2025-01-10T10:10:43.004",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394609,1736503843013,-503.53,9.998e-05,2,"2025-01-10T10:10:43.013",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394610,1736503843025,-501.53821256,9.998e-05,2,"2025-01-10T10:10:43.025",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394611,1736503843035,-500.0,9.998e-05,2,"2025-01-10T10:10:43.035",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394612,1736503843046,-500.0,9.998e-05,2,"2025-01-10T10:10:43.046",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394613,1736503843057,-500.0,9.998e-05,2,"2025-01-10T10:10:43.057",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394614,1736503843067,-500.0,9.998e-05,2,"2025-01-10T10:10:43.067",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394615,1736503843077,-503.2277497,9.998e-05,2,"2025-01-10T10:10:43.077",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394616,1736503843087,-500.0,9.998e-05,2,"2025-01-10T10:10:43.087",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394617,1736503843098,-503.16605655,9.998e-05,2,"2025-01-10T10:10:43.098",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394618,1736503843107,-500.0,9.998e-05,2,"2025-01-10T10:10:43.107",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394619,1736503843116,-500.0,9.998e-05,2,"2025-01-10T10:10:43.116",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394620,1736503843125,-500.0,9.998e-05,2,"2025-01-10T10:10:43.125",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394621,1736503843134,-504.8726347,9.998e-05,2,"2025-01-10T10:10:43.134",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394622,1736503843144,-566.65975143,9.998e-05,2,"2025-01-10T10:10:43.144",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394624,1736503843153,-596.29417996,9.998e-05,2,"2025-01-10T10:10:43.153",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394627,1736503843162,-503.09258736,9.998e-05,2,"2025-01-10T10:10:43.162",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394629,1736503843172,-933.18,9.998e-05,2,"2025-01-10T10:10:43.172",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394631,1736503843181,-500.0,9.998e-05,2,"2025-01-10T10:10:43.181",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394633,1736503843193,-500.0,9.998e-05,2,"2025-01-10T10:10:43.193",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394636,1736503843202,-504.55000133,9.998e-05,2,"2025-01-10T10:10:43.202",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394638,1736503843211,-500.0,9.998e-05,2,"2025-01-10T10:10:43.211",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394639,1736503843221,-506.06183152,9.998e-05,2,"2025-01-10T10:10:43.221",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394641,1736503843230,-500.0,9.998e-05,2,"2025-01-10T10:10:43.230",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394643,1736503843239,-500.0,9.998e-05,2,"2025-01-10T10:10:43.239",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394645,1736503843248,-500.0,9.998e-05,2,"2025-01-10T10:10:43.248",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394647,1736503843257,-502.6129894,9.998e-05,2,"2025-01-10T10:10:43.257",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394649,1736503843267,-646.4,9.998e-05,2,"2025-01-10T10:10:43.267",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394651,1736503843276,-500.0,9.998e-05,2,"2025-01-10T10:10:43.276",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394653,1736503843285,-504.68322245,9.998e-05,2,"2025-01-10T10:10:43.285",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394655,1736503843294,-504.12175797,9.998e-05,2,"2025-01-10T10:10:43.294",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394657,1736503843303,-504.2774331,9.998e-05,2,"2025-01-10T10:10:43.303",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394658,1736503843312,-1637.54,9.998e-05,2,"2025-01-10T10:10:43.312",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394659,1736503843321,-500.0,9.998e-05,2,"2025-01-10T10:10:43.321",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394660,1736503843330,-500.0,9.998e-05,2,"2025-01-10T10:10:43.330",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394661,1736503843340,-503.43245066,9.998e-05,2,"2025-01-10T10:10:43.340",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394662,1736503843349,-502.94229625,9.998e-05,2,"2025-01-10T10:10:43.349",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394663,1736503843359,-500.0,9.998e-05,2,"2025-01-10T10:10:43.359",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394664,1736503843368,-601.64,9.998e-05,2,"2025-01-10T10:10:43.368",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394665,1736503843377,-500.0,9.998e-05,2,"2025-01-10T10:10:43.377",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394666,1736503843386,-943.67,9.998e-05,2,"2025-01-10T10:10:43.386",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394667,1736503843396,-506.84330608,9.998e-05,2,"2025-01-10T10:10:43.396",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394668,1736503843405,-498.97114574,9.998e-05,2,"2025-01-10T10:10:43.405",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394669,1736503843414,-503.75630648,9.998e-05,2,"2025-01-10T10:10:43.414",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394670,1736503843427,-500.0,9.998e-05,2,"2025-01-10T10:10:43.427",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394671,1736503843438,-504.81096086,9.998e-05,2,"2025-01-10T10:10:43.438",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394672,1736503843447,-500.0,9.998e-05,2,"2025-01-10T10:10:43.447",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394673,1736503843456,-502.16427343,9.998e-05,2,"2025-01-10T10:10:43.456",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394674,1736503843466,-622.77566968,9.998e-05,2,"2025-01-10T10:10:43.466",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394675,1736503843475,-502.9229593,9.998e-05,2,"2025-01-10T10:10:43.475",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394676,1736503843485,-500.0,9.998e-05,2,"2025-01-10T10:10:43.485",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394677,1736503843495,-505.20744122,9.998e-05,2,"2025-01-10T10:10:43.495",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394678,1736503843505,-502.54701415,9.998e-05,2,"2025-01-10T10:10:43.505",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394679,1736503843514,-500.0,9.998e-05,2,"2025-01-10T10:10:43.514",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394680,1736503843525,-500.0,9.998e-05,2,"2025-01-10T10:10:43.525",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394681,1736503843534,-549.59,9.998e-05,2,"2025-01-10T10:10:43.534",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394682,1736503843545,-500.0,9.998e-05,2,"2025-01-10T10:10:43.545",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394683,1736503843556,-506.8720007,9.998e-05,2,"2025-01-10T10:10:43.556",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394684,1736503843566,-501.25353487,9.998e-05,2,"2025-01-10T10:10:43.566",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394685,1736503843576,-500.0,9.998e-05,2,"2025-01-10T10:10:43.576",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394687,1736503843586,-503.3687332,9.998e-05,2,"2025-01-10T10:10:43.586",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394689,1736503843595,-501.40851177,9.998e-05,2,"2025-01-10T10:10:43.595",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394691,1736503843605,-502.17263679,9.998e-05,2,"2025-01-10T10:10:43.605",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394692,1736503843615,-502.45872904,9.998e-05,2,"2025-01-10T10:10:43.615",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394693,1736503843626,-500.0,9.998e-05,2,"2025-01-10T10:10:43.626",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394694,1736503843635,-1146.17,9.998e-05,2,"2025-01-10T10:10:43.635",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394695,1736503843645,-500.0,9.998e-05,2,"2025-01-10T10:10:43.645",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394696,1736503843655,-500.0,9.998e-05,2,"2025-01-10T10:10:43.655",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394697,1736503843664,-501.01233641,9.998e-05,2,"2025-01-10T10:10:43.664",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394698,1736503843675,-564.61,9.998e-05,2,"2025-01-10T10:10:43.675",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394699,1736503843689,-501.34073138,9.998e-05,2,"2025-01-10T10:10:43.689",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394701,1736503843698,-549.40681126,9.998e-05,2,"2025-01-10T10:10:43.698",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394703,1736503843708,-500.0,9.998e-05,2,"2025-01-10T10:10:43.708",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394705,1736503843717,-550.62,9.998e-05,2,"2025-01-10T10:10:43.717",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394707,1736503843727,-500.0,9.998e-05,2,"2025-01-10T10:10:43.727",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394709,1736503843736,-507.91395764,9.998e-05,2,"2025-01-10T10:10:43.736",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394711,1736503843746,-500.0,9.998e-05,2,"2025-01-10T10:10:43.746",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394713,1736503843755,-508.19399378,9.998e-05,2,"2025-01-10T10:10:43.755",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394715,1736503843765,-775.33,9.998e-05,2,"2025-01-10T10:10:43.765",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394717,1736503843774,-500.0,9.998e-05,2,"2025-01-10T10:10:43.774",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394719,1736503843783,-510.72603345,9.998e-05,2,"2025-01-10T10:10:43.783",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394721,1736503843793,-509.66622429,9.998e-05,2,"2025-01-10T10:10:43.793",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394723,1736503843803,-500.0,9.998e-05,2,"2025-01-10T10:10:43.803",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394725,1736503843815,-500.0,9.998e-05,2,"2025-01-10T10:10:43.815",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394727,1736503843824,-513.28254896,9.998e-05,2,"2025-01-10T10:10:43.824",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394729,1736503843834,-671.45,9.998e-05,2,"2025-01-10T10:10:43.834",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394731,1736503843843,-500.0,9.998e-05,2,"2025-01-10T10:10:43.843",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394733,1736503843853,-501.53708281,9.998e-05,2,"2025-01-10T10:10:43.853",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394735,1736503843862,-500.0,9.998e-05,2,"2025-01-10T10:10:43.862",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394737,1736503843872,-500.0,9.998e-05,2,"2025-01-10T10:10:43.872",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394739,1736503843881,-500.0,9.998e-05,2,"2025-01-10T10:10:43.881",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394741,1736503843891,-501.80068296,9.998e-05,2,"2025-01-10T10:10:43.891",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394743,1736503843900,-503.22358309,9.998e-05,2,"2025-01-10T10:10:43.900",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394745,1736503843910,-504.34108219,9.998e-05,2,"2025-01-10T10:10:43.910",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394747,1736503843920,-544.25382145,9.998e-05,2,"2025-01-10T10:10:43.920",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394749,1736503843930,-505.91820477,9.998e-05,2,"2025-01-10T10:10:43.930",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394751,1736503843939,-500.0,9.998e-05,2,"2025-01-10T10:10:43.939",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394753,1736503843949,-597.41,9.998e-05,2,"2025-01-10T10:10:43.949",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394755,1736503843958,-500.0,9.998e-05,2,"2025-01-10T10:10:43.958",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394757,1736503843967,-500.0,9.998e-05,2,"2025-01-10T10:10:43.967",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394759,1736503843976,-536.14896559,9.998e-05,2,"2025-01-10T10:10:43.976",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394760,1736503843986,-503.40657264,9.998e-05,2,"2025-01-10T10:10:43.986",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394761,1736503843995,-500.0,9.998e-05,2,"2025-01-10T10:10:43.995",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394762,1736503844005,-500.0,9.998e-05,2,"2025-01-10T10:10:44.005",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394763,1736503844015,-505.60942951,9.998e-05,2,"2025-01-10T10:10:44.015",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394764,1736503844025,-550.56,9.998e-05,2,"2025-01-10T10:10:44.025",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394765,1736503844035,-500.0,9.998e-05,2,"2025-01-10T10:10:44.035",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394766,1736503844044,-500.0,9.998e-05,2,"2025-01-10T10:10:44.044",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394767,1736503844053,-500.40652736,9.998e-05,2,"2025-01-10T10:10:44.053",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394769,1736503844063,-463.32994165,9.998e-05,2,"2025-01-10T10:10:44.063",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394771,1736503844072,-742.93,9.998e-05,2,"2025-01-10T10:10:44.072",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394773,1736503844081,-503.12997639,9.998e-05,2,"2025-01-10T10:10:44.081",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394775,1736503844090,-501.12031774,9.998e-05,2,"2025-01-10T10:10:44.090",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394777,1736503844100,-500.87941244,9.998e-05,2,"2025-01-10T10:10:44.100",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394779,1736503844109,-578.9,9.998e-05,2,"2025-01-10T10:10:44.109",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394781,1736503844119,-503.29084378,9.998e-05,2,"2025-01-10T10:10:44.119",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394783,1736503844128,-501.05924138,9.998e-05,2,"2025-01-10T10:10:44.128",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394785,1736503844137,-500.0,9.998e-05,2,"2025-01-10T10:10:44.137",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394787,1736503844146,-510.8412088,9.998e-05,2,"2025-01-10T10:10:44.146",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394789,1736503844155,-500.0,9.998e-05,2,"2025-01-10T10:10:44.155",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394791,1736503844165,-659.94,9.998e-05,2,"2025-01-10T10:10:44.165",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394793,1736503844174,-500.0,9.998e-05,2,"2025-01-10T10:10:44.174",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394795,1736503844184,-502.34146087,9.998e-05,2,"2025-01-10T10:10:44.184",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394797,1736503844193,-501.51390565,9.998e-05,2,"2025-01-10T10:10:44.193",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394799,1736503844203,-501.62275479,9.998e-05,2,"2025-01-10T10:10:44.203",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394801,1736503844212,-500.0,9.998e-05,2,"2025-01-10T10:10:44.212",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394803,1736503844221,-501.3309396,9.998e-05,2,"2025-01-10T10:10:44.221",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394805,1736503844230,-500.0,9.998e-05,2,"2025-01-10T10:10:44.230",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394807,1736503844239,-504.1371459,9.998e-05,2,"2025-01-10T10:10:44.239",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394809,1736503844249,-500.0,9.998e-05,2,"2025-01-10T10:10:44.249",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394811,1736503844258,-501.11836262,9.998e-05,2,"2025-01-10T10:10:44.258",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394813,1736503844268,-500.0,9.998e-05,2,"2025-01-10T10:10:44.268",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394815,1736503844278,-500.0,9.998e-05,2,"2025-01-10T10:10:44.278",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394817,1736503844287,-501.97167984,9.998e-05,2,"2025-01-10T10:10:44.287",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394819,1736503844296,-500.0,9.998e-05,2,"2025-01-10T10:10:44.296",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394821,1736503844305,-500.5654685,9.998e-05,2,"2025-01-10T10:10:44.305",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394823,1736503844315,-500.0,9.998e-05,2,"2025-01-10T10:10:44.315",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394825,1736503844324,-500.0,9.998e-05,2,"2025-01-10T10:10:44.324",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394827,1736503844333,-502.589287,9.998e-05,2,"2025-01-10T10:10:44.333",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394829,1736503844342,-500.0,9.998e-05,2,"2025-01-10T10:10:44.342",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394831,1736503844351,-500.0,9.998e-05,2,"2025-01-10T10:10:44.351",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394833,1736503844361,-500.0,9.998e-05,2,"2025-01-10T10:10:44.361",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394835,1736503844370,-853.46,9.998e-05,2,"2025-01-10T10:10:44.370",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394837,1736503844380,-500.86445425,9.998e-05,2,"2025-01-10T10:10:44.380",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394839,1736503844390,-501.3625967,9.998e-05,2,"2025-01-10T10:10:44.390",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394841,1736503844399,-500.0,9.998e-05,2,"2025-01-10T10:10:44.399",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394843,1736503844409,-502.7965858,9.998e-05,2,"2025-01-10T10:10:44.409",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394845,1736503844419,-500.75138589,9.998e-05,2,"2025-01-10T10:10:44.419",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394847,1736503844428,-249.30522847,9.998e-05,2,"2025-01-10T10:10:44.428",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394849,1736503844437,-504.31655553,9.998e-05,2,"2025-01-10T10:10:44.437",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394851,1736503844446,-501.00442139,9.998e-05,2,"2025-01-10T10:10:44.446",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394853,1736503844455,-500.0,9.998e-05,2,"2025-01-10T10:10:44.455",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394855,1736503844464,-3040.66,9.998e-05,2,"2025-01-10T10:10:44.464",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394857,1736503844474,-717.58,9.998e-05,2,"2025-01-10T10:10:44.474",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394859,1736503844483,-1758.78,9.998e-05,2,"2025-01-10T10:10:44.483",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394861,1736503844492,-500.41825087,9.998e-05,2,"2025-01-10T10:10:44.492",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394863,1736503844502,-502.93624171,9.998e-05,2,"2025-01-10T10:10:44.502",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394865,1736503844511,-812.97,9.998e-05,2,"2025-01-10T10:10:44.511",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394867,1736503844521,-432.58196357,9.998e-05,2,"2025-01-10T10:10:44.521",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394869,1736503844530,-500.0,9.998e-05,2,"2025-01-10T10:10:44.530",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394871,1736503844539,-500.0,9.998e-05,2,"2025-01-10T10:10:44.539",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394873,1736503844549,-500.0,9.998e-05,2,"2025-01-10T10:10:44.549",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394875,1736503844558,-500.0,9.998e-05,2,"2025-01-10T10:10:44.558",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394877,1736503844567,-501.45174935,9.998e-05,2,"2025-01-10T10:10:44.567",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394879,1736503844576,-500.0,9.998e-05,2,"2025-01-10T10:10:44.576",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394881,1736503844586,-500.0,9.998e-05,2,"2025-01-10T10:10:44.586",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394883,1736503844595,-500.0,9.998e-05,2,"2025-01-10T10:10:44.595",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394885,1736503844604,-503.50504193,9.998e-05,2,"2025-01-10T10:10:44.604",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394887,1736503844613,-500.0,9.998e-05,2,"2025-01-10T10:10:44.613",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394889,1736503844624,-2207.01,9.998e-05,2,"2025-01-10T10:10:44.624",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394891,1736503844635,-502.07854946,9.998e-05,2,"2025-01-10T10:10:44.635",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394893,1736503844644,-621.49,9.998e-05,2,"2025-01-10T10:10:44.644",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394895,1736503844653,-510.70834855,9.998e-05,2,"2025-01-10T10:10:44.653",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394897,1736503844663,-506.49827686,9.998e-05,2,"2025-01-10T10:10:44.663",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394899,1736503844672,-500.0,9.998e-05,2,"2025-01-10T10:10:44.672",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394901,1736503844681,-506.04499215,9.998e-05,2,"2025-01-10T10:10:44.681",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394903,1736503844693,-501.06692613,9.998e-05,2,"2025-01-10T10:10:44.693",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394905,1736503844702,-500.0,9.998e-05,2,"2025-01-10T10:10:44.702",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394907,1736503844711,-501.47746994,9.998e-05,2,"2025-01-10T10:10:44.711",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394909,1736503844720,-500.0,9.998e-05,2,"2025-01-10T10:10:44.720",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394911,1736503844729,-500.0,9.998e-05,2,"2025-01-10T10:10:44.729",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394913,1736503844738,-506.58875191,9.998e-05,2,"2025-01-10T10:10:44.738",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394915,1736503844748,-502.93570673,9.998e-05,2,"2025-01-10T10:10:44.748",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394917,1736503844757,-503.41105167,9.998e-05,2,"2025-01-10T10:10:44.757",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394918,1736503844766,-2638.96,9.998e-05,2,"2025-01-10T10:10:44.766",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394919,1736503844776,-1514.35,9.998e-05,2,"2025-01-10T10:10:44.776",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394920,1736503844785,-500.0,9.998e-05,2,"2025-01-10T10:10:44.785",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394921,1736503844794,-500.0,9.998e-05,2,"2025-01-10T10:10:44.794",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394922,1736503844803,-842.78,9.998e-05,2,"2025-01-10T10:10:44.803",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394923,1736503844811,-516.22143651,9.998e-05,2,"2025-01-10T10:10:44.811",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394924,1736503844820,-1081.76,9.998e-05,2,"2025-01-10T10:10:44.820",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394925,1736503844829,-501.0685002,9.998e-05,2,"2025-01-10T10:10:44.829",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394926,1736503844839,-501.14311514,9.998e-05,2,"2025-01-10T10:10:44.839",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394927,1736503844848,-771.76,9.998e-05,2,"2025-01-10T10:10:44.848",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394928,1736503844857,-500.0,9.998e-05,2,"2025-01-10T10:10:44.857",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394929,1736503844869,-503.36407197,9.998e-05,2,"2025-01-10T10:10:44.869",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394930,1736503844880,-668.66,9.998e-05,2,"2025-01-10T10:10:44.880",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394931,1736503844888,-640.27,9.998e-05,2,"2025-01-10T10:10:44.888",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394932,1736503844899,-503.11673199,9.998e-05,2,"2025-01-10T10:10:44.899",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394933,1736503844909,-502.43031778,9.998e-05,2,"2025-01-10T10:10:44.909",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394934,1736503844920,-500.0,9.998e-05,2,"2025-01-10T10:10:44.920",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394935,1736503844929,-636.47,9.998e-05,2,"2025-01-10T10:10:44.929",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394936,1736503844938,-2557.88,9.998e-05,2,"2025-01-10T10:10:44.938",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394937,1736503844947,-504.86310431,9.998e-05,2,"2025-01-10T10:10:44.947",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394938,1736503844957,-692.35,9.998e-05,2,"2025-01-10T10:10:44.957",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394939,1736503844966,-500.0,9.998e-05,2,"2025-01-10T10:10:44.966",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394940,1736503844975,-500.0,9.998e-05,2,"2025-01-10T10:10:44.975",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394941,1736503844984,-503.69009767,9.998e-05,2,"2025-01-10T10:10:44.984",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394942,1736503844994,-498.7858927,9.998e-05,2,"2025-01-10T10:10:44.994",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394943,1736503845003,-500.0,9.998e-05,2,"2025-01-10T10:10:45.003",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394944,1736503845013,-500.0,9.998e-05,2,"2025-01-10T10:10:45.013",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394945,1736503845023,-501.70513783,9.998e-05,2,"2025-01-10T10:10:45.023",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394946,1736503845032,-506.32350944,9.998e-05,2,"2025-01-10T10:10:45.032",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394947,1736503845042,-540.02,9.998e-05,2,"2025-01-10T10:10:45.042",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394948,1736503845051,-502.93130954,9.998e-05,2,"2025-01-10T10:10:45.051",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394949,1736503845060,-524.46,9.998e-05,2,"2025-01-10T10:10:45.060",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394950,1736503845069,-500.0,9.998e-05,2,"2025-01-10T10:10:45.069",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394951,1736503845079,-500.74707369,9.998e-05,2,"2025-01-10T10:10:45.079",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394952,1736503845088,-500.0,9.998e-05,2,"2025-01-10T10:10:45.088",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394953,1736503845097,-716.65,9.998e-05,2,"2025-01-10T10:10:45.097",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394954,1736503845107,-500.0,9.998e-05,2,"2025-01-10T10:10:45.107",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394955,1736503845116,-500.0,9.998e-05,2,"2025-01-10T10:10:45.116",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394956,1736503845125,-500.0,9.998e-05,2,"2025-01-10T10:10:45.125",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394957,1736503845136,-501.20910452,9.998e-05,2,"2025-01-10T10:10:45.136",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394958,1736503845146,-1145.78,9.998e-05,2,"2025-01-10T10:10:45.146",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394959,1736503845155,-168.48016642,9.998e-05,2,"2025-01-10T10:10:45.155",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394960,1736503845165,-500.0,9.998e-05,2,"2025-01-10T10:10:45.165",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394961,1736503845237,-500.0,9.998e-05,2,"2025-01-10T10:10:45.237",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394962,1736503845247,-504.40494033,9.998e-05,2,"2025-01-10T10:10:45.247",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394963,1736503845257,-500.34922719,9.998e-05,2,"2025-01-10T10:10:45.257",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394964,1736503845267,-500.0,9.998e-05,2,"2025-01-10T10:10:45.267",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394965,1736503845277,-500.0,9.998e-05,2,"2025-01-10T10:10:45.277",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394966,1736503845286,-584.46,9.998e-05,2,"2025-01-10T10:10:45.286",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394967,1736503845295,-502.25468357,9.998e-05,2,"2025-01-10T10:10:45.295",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394968,1736503845305,-500.0,9.998e-05,2,"2025-01-10T10:10:45.305",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394969,1736503845314,-500.0,9.998e-05,2,"2025-01-10T10:10:45.314",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394970,1736503845323,-500.0,9.998e-05,2,"2025-01-10T10:10:45.323",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394971,1736503845332,-500.0,9.998e-05,2,"2025-01-10T10:10:45.332",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394972,1736503845342,-501.51180308,9.998e-05,2,"2025-01-10T10:10:45.342",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394973,1736503845352,-500.0,9.998e-05,2,"2025-01-10T10:10:45.352",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394974,1736503845361,-500.0,9.998e-05,2,"2025-01-10T10:10:45.361",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394975,1736503845370,-507.58,9.998e-05,2,"2025-01-10T10:10:45.370",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394976,1736503845379,-501.61710431,9.998e-05,2,"2025-01-10T10:10:45.379",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394977,1736503845389,-500.0,9.998e-05,2,"2025-01-10T10:10:45.389",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394978,1736503845398,-504.02455567,9.998e-05,2,"2025-01-10T10:10:45.398",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394979,1736503845407,-500.0,9.998e-05,2,"2025-01-10T10:10:45.407",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394980,1736503845416,-500.0,9.998e-05,2,"2025-01-10T10:10:45.416",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394981,1736503845426,-504.29442747,9.998e-05,2,"2025-01-10T10:10:45.426",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394982,1736503845435,-643.5351498,9.998e-05,2,"2025-01-10T10:10:45.435",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394983,1736503845444,-503.29426906,9.998e-05,2,"2025-01-10T10:10:45.444",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394984,1736503845453,-500.65,9.998e-05,2,"2025-01-10T10:10:45.453",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394985,1736503845462,-500.0,9.998e-05,2,"2025-01-10T10:10:45.462",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394986,1736503845471,-501.85845605,9.998e-05,2,"2025-01-10T10:10:45.471",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394987,1736503845481,-500.0,9.998e-05,2,"2025-01-10T10:10:45.481",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394988,1736503845492,-592.12,9.998e-05,2,"2025-01-10T10:10:45.492",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394989,1736503845501,-500.0,9.998e-05,2,"2025-01-10T10:10:45.501",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394990,1736503845510,-500.0,9.998e-05,2,"2025-01-10T10:10:45.510",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394991,1736503845519,-500.95106474,9.998e-05,2,"2025-01-10T10:10:45.519",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394992,1736503845528,-504.78802334,9.998e-05,2,"2025-01-10T10:10:45.528",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394993,1736503845537,-680.86,9.998e-05,2,"2025-01-10T10:10:45.537",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394994,1736503845546,-592.19348329,9.998e-05,2,"2025-01-10T10:10:45.546",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394995,1736503845554,-500.0,9.998e-05,2,"2025-01-10T10:10:45.554",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394996,1736503845563,-500.0,9.998e-05,2,"2025-01-10T10:10:45.563",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394997,1736503845572,-2244.82,9.998e-05,2,"2025-01-10T10:10:45.572",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394998,1736503845580,-503.06990814,9.998e-05,2,"2025-01-10T10:10:45.580",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348394999,1736503845589,-704.37,9.998e-05,2,"2025-01-10T10:10:45.589",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395000,1736503845598,-500.0,9.998e-05,2,"2025-01-10T10:10:45.598",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395001,1736503845607,-500.39288156,9.998e-05,2,"2025-01-10T10:10:45.607",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395002,1736503845615,-500.0,9.998e-05,2,"2025-01-10T10:10:45.615",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395003,1736503845624,-500.0,9.998e-05,2,"2025-01-10T10:10:45.624",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395004,1736503845632,-501.85397706,9.998e-05,2,"2025-01-10T10:10:45.632",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395005,1736503845641,-501.07351995,9.998e-05,2,"2025-01-10T10:10:45.641",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395006,1736503845650,-500.0,9.998e-05,2,"2025-01-10T10:10:45.650",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395007,1736503845659,-502.67,9.998e-05,2,"2025-01-10T10:10:45.659",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395008,1736503845667,-500.0,9.998e-05,2,"2025-01-10T10:10:45.667",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395009,1736503845676,-500.0,9.998e-05,2,"2025-01-10T10:10:45.676",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395010,1736503845686,-500.97265827,9.998e-05,2,"2025-01-10T10:10:45.686",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395011,1736503845695,-503.13272719,9.998e-05,2,"2025-01-10T10:10:45.695",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395012,1736503845704,-501.67740698,9.998e-05,2,"2025-01-10T10:10:45.704",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395013,1736503845714,-618.54234111,9.998e-05,2,"2025-01-10T10:10:45.714",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395014,1736503845723,-500.42969764,9.998e-05,2,"2025-01-10T10:10:45.723",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395015,1736503845732,-500.0,9.998e-05,2,"2025-01-10T10:10:45.732",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395016,1736503845741,-792.57,9.998e-05,2,"2025-01-10T10:10:45.741",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395017,1736503845750,-500.0,9.998e-05,2,"2025-01-10T10:10:45.750",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395018,1736503845759,-500.0,9.998e-05,2,"2025-01-10T10:10:45.759",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395019,1736503845768,-502.00947063,9.998e-05,2,"2025-01-10T10:10:45.768",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395020,1736503845777,-500.0,9.998e-05,2,"2025-01-10T10:10:45.777",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395021,1736503845786,-501.87610156,9.998e-05,2,"2025-01-10T10:10:45.786",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395022,1736503845795,-500.0,9.998e-05,2,"2025-01-10T10:10:45.795",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395023,1736503845804,-500.0,9.998e-05,2,"2025-01-10T10:10:45.804",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395024,1736503845813,-502.21613961,9.998e-05,2,"2025-01-10T10:10:45.813",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395025,1736503845822,-500.98673896,9.998e-05,2,"2025-01-10T10:10:45.822",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395026,1736503845831,-503.92838007,9.998e-05,2,"2025-01-10T10:10:45.831",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395027,1736503845840,-501.75497315,9.998e-05,2,"2025-01-10T10:10:45.840",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395028,1736503845849,-502.93144659,9.998e-05,2,"2025-01-10T10:10:45.849",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395029,1736503845858,-1095.62,9.998e-05,2,"2025-01-10T10:10:45.858",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395030,1736503845867,-500.0,9.998e-05,2,"2025-01-10T10:10:45.867",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395031,1736503845876,-500.0,9.998e-05,2,"2025-01-10T10:10:45.876",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395032,1736503845885,-500.0,9.998e-05,2,"2025-01-10T10:10:45.885",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395033,1736503845894,-500.0,9.998e-05,2,"2025-01-10T10:10:45.894",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395034,1736503845903,-500.0,9.998e-05,2,"2025-01-10T10:10:45.903",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395035,1736503845913,-500.0,9.998e-05,2,"2025-01-10T10:10:45.913",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395036,1736503845921,-700.07,9.998e-05,2,"2025-01-10T10:10:45.921",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395037,1736503845930,-500.0,9.998e-05,2,"2025-01-10T10:10:45.930",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395038,1736503845939,-500.0,9.998e-05,2,"2025-01-10T10:10:45.939",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395039,1736503845948,-503.21575671,9.998e-05,2,"2025-01-10T10:10:45.948",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395040,1736503845957,-502.30522425,9.998e-05,2,"2025-01-10T10:10:45.957",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395041,1736503845965,-500.0,9.998e-05,2,"2025-01-10T10:10:45.965",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395042,1736503845974,-500.0,9.998e-05,2,"2025-01-10T10:10:45.974",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395043,1736503845983,-500.0,9.998e-05,2,"2025-01-10T10:10:45.983",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395044,1736503845992,-500.0,9.998e-05,2,"2025-01-10T10:10:45.992",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395045,1736503846001,-500.0,9.998e-05,2,"2025-01-10T10:10:46.001",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395046,1736503846010,-500.0,9.998e-05,2,"2025-01-10T10:10:46.010",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395047,1736503846019,-500.0,9.998e-05,2,"2025-01-10T10:10:46.019",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395048,1736503846029,-500.30230929,9.998e-05,2,"2025-01-10T10:10:46.029",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395049,1736503846041,-500.0,9.998e-05,2,"2025-01-10T10:10:46.041",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395050,1736503846052,-501.37050023,9.998e-05,2,"2025-01-10T10:10:46.052",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395051,1736503846061,-582.06,9.998e-05,2,"2025-01-10T10:10:46.061",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395052,1736503846070,-501.55029817,9.998e-05,2,"2025-01-10T10:10:46.070",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395053,1736503846081,-500.0,9.998e-05,2,"2025-01-10T10:10:46.081",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395054,1736503846092,-501.02397407,9.998e-05,2,"2025-01-10T10:10:46.092",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395055,1736503846103,-586.43039483,9.998e-05,2,"2025-01-10T10:10:46.103",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395057,1736503846113,-501.73126271,9.998e-05,2,"2025-01-10T10:10:46.113",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395058,1736503846123,-500.0,9.998e-05,2,"2025-01-10T10:10:46.123",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395059,1736503846133,-678.89,9.998e-05,2,"2025-01-10T10:10:46.133",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395060,1736503846143,-500.0,9.998e-05,2,"2025-01-10T10:10:46.143",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395061,1736503846153,-502.79755861,9.998e-05,2,"2025-01-10T10:10:46.153",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395062,1736503846162,-500.0,9.998e-05,2,"2025-01-10T10:10:46.162",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395063,1736503846171,-634.08,9.998e-05,2,"2025-01-10T10:10:46.171",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395064,1736503846181,-501.27757862,9.998e-05,2,"2025-01-10T10:10:46.181",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395065,1736503846192,-500.0,9.998e-05,2,"2025-01-10T10:10:46.192",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395066,1736503846201,-500.0,9.998e-05,2,"2025-01-10T10:10:46.201",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395067,1736503846210,-500.0,9.998e-05,2,"2025-01-10T10:10:46.210",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395068,1736503846219,-501.65296892,9.998e-05,2,"2025-01-10T10:10:46.219",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395069,1736503846229,-500.0,9.998e-05,2,"2025-01-10T10:10:46.229",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395070,1736503846238,-500.62304385,9.998e-05,2,"2025-01-10T10:10:46.238",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395071,1736503846247,-502.37551078,9.998e-05,2,"2025-01-10T10:10:46.247",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395072,1736503846256,-491.71093366,9.998e-05,2,"2025-01-10T10:10:46.256",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395073,1736503846265,-500.0,9.998e-05,2,"2025-01-10T10:10:46.265",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395074,1736503846274,-500.0,9.998e-05,2,"2025-01-10T10:10:46.274",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395075,1736503846283,-503.23115311,9.998e-05,2,"2025-01-10T10:10:46.283",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395076,1736503846292,-500.0,9.998e-05,2,"2025-01-10T10:10:46.292",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395077,1736503846301,-525.11795192,9.998e-05,2,"2025-01-10T10:10:46.301",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395078,1736503846310,-500.0,9.998e-05,2,"2025-01-10T10:10:46.310",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395079,1736503846319,-500.0,9.998e-05,2,"2025-01-10T10:10:46.319",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395080,1736503846328,-500.0,9.998e-05,2,"2025-01-10T10:10:46.328",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395081,1736503846337,-501.97158406,9.998e-05,2,"2025-01-10T10:10:46.337",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395082,1736503846345,-282.14506611,9.998e-05,2,"2025-01-10T10:10:46.345",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395083,1736503846680,-223.32065889,9.998e-05,2,"2025-01-10T10:10:46.680",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395084,1736503846694,-500.0,9.998e-05,2,"2025-01-10T10:10:46.694",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395085,1736503846704,-500.0,9.998e-05,2,"2025-01-10T10:10:46.704",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395086,1736503846716,-515.46245025,9.998e-05,2,"2025-01-10T10:10:46.716",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395087,1736503846726,-500.0,9.998e-05,2,"2025-01-10T10:10:46.726",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395088,1736503846736,-415.1775746,9.998e-05,2,"2025-01-10T10:10:46.736",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395089,1736503846746,-500.0,9.998e-05,2,"2025-01-10T10:10:46.746",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395090,1736503846757,-501.30042216,9.998e-05,2,"2025-01-10T10:10:46.757",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395091,1736503846768,-618.45,9.998e-05,2,"2025-01-10T10:10:46.768",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395092,1736503846778,-502.28427054,9.998e-05,2,"2025-01-10T10:10:46.778",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395093,1736503846789,-500.0,9.998e-05,2,"2025-01-10T10:10:46.789",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395094,1736503846798,-5736.16495815,9.998e-05,2,"2025-01-10T10:10:46.798",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395095,1736503846809,-142.36504185,9.998e-05,2,"2025-01-10T10:10:46.809",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395096,1736503846818,-787.52,9.998e-05,2,"2025-01-10T10:10:46.818",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395097,1736503846827,-2496.96,9.998e-05,2,"2025-01-10T10:10:46.827",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395098,1736503846836,-405.25678044,9.998e-05,2,"2025-01-10T10:10:46.836",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395099,1736503846847,-94.74321956,9.998e-05,2,"2025-01-10T10:10:46.847",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395100,1736503846856,-503.1370673,9.998e-05,2,"2025-01-10T10:10:46.856",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395101,1736503846865,-501.48334771,9.998e-05,2,"2025-01-10T10:10:46.865",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395102,1736503846874,-501.88436889,9.998e-05,2,"2025-01-10T10:10:46.874",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395103,1736503846882,-554.04611203,9.998e-05,2,"2025-01-10T10:10:46.882",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395104,1736503846891,-580.53133709,9.998e-05,2,"2025-01-10T10:10:46.891",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395105,1736503846900,-500.0,9.998e-05,2,"2025-01-10T10:10:46.900",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395106,1736503846909,-500.0,9.998e-05,2,"2025-01-10T10:10:46.909",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395107,1736503846918,-500.0,9.998e-05,2,"2025-01-10T10:10:46.918",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395108,1736503846927,-527.44925635,9.998e-05,2,"2025-01-10T10:10:46.927",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395109,1736503846935,-984.1,9.998e-05,2,"2025-01-10T10:10:46.935",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395110,1736503846944,-500.0,9.998e-05,2,"2025-01-10T10:10:46.944",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395111,1736503846953,-501.03925517,9.998e-05,2,"2025-01-10T10:10:46.953",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395112,1736503846962,-500.3946516,9.998e-05,2,"2025-01-10T10:10:46.962",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395113,1736503846971,-500.0,9.998e-05,2,"2025-01-10T10:10:46.971",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395114,1736503846980,-500.86520643,9.998e-05,2,"2025-01-10T10:10:46.980",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395115,1736503846989,-502.29574388,9.998e-05,2,"2025-01-10T10:10:46.989",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395116,1736503846998,-500.0,9.998e-05,2,"2025-01-10T10:10:46.998",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395117,1736503847008,-500.0,9.998e-05,2,"2025-01-10T10:10:47.008",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395118,1736503847018,-588.95,9.998e-05,2,"2025-01-10T10:10:47.018",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395119,1736503847027,-501.29124247,9.998e-05,2,"2025-01-10T10:10:47.027",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395120,1736503847035,-500.0,9.998e-05,2,"2025-01-10T10:10:47.035",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395121,1736503847044,-500.97956615,9.998e-05,2,"2025-01-10T10:10:47.044",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395122,1736503847053,-500.0,9.998e-05,2,"2025-01-10T10:10:47.053",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395123,1736503847062,-500.0,9.998e-05,2,"2025-01-10T10:10:47.062",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395124,1736503847071,-503.04905435,9.998e-05,2,"2025-01-10T10:10:47.071",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395125,1736503847079,-500.0,9.998e-05,2,"2025-01-10T10:10:47.079",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395126,1736503847088,-500.71437101,9.998e-05,2,"2025-01-10T10:10:47.088",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395127,1736503847096,-500.0,9.998e-05,2,"2025-01-10T10:10:47.096",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395128,1736503847105,-863.51,9.998e-05,2,"2025-01-10T10:10:47.105",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395129,1736503847114,-500.0,9.998e-05,2,"2025-01-10T10:10:47.114",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395130,1736503847122,-500.0,9.998e-05,2,"2025-01-10T10:10:47.122",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395131,1736503847131,-500.0,9.998e-05,2,"2025-01-10T10:10:47.131",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395132,1736503847140,-1065.16,9.998e-05,2,"2025-01-10T10:10:47.140",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395133,1736503847149,-705.16,9.998e-05,2,"2025-01-10T10:10:47.149",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395134,1736503847159,-500.0,9.998e-05,2,"2025-01-10T10:10:47.159",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395135,1736503847168,-500.0,9.998e-05,2,"2025-01-10T10:10:47.168",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395136,1736503847177,-513.91165762,9.998e-05,2,"2025-01-10T10:10:47.177",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395137,1736503847186,-501.41511313,9.998e-05,2,"2025-01-10T10:10:47.186",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395138,1736503847196,-502.15006709,9.998e-05,2,"2025-01-10T10:10:47.196",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395139,1736503847206,-500.0,9.998e-05,2,"2025-01-10T10:10:47.206",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395140,1736503847216,-581.23004753,9.998e-05,2,"2025-01-10T10:10:47.216",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395141,1736503847227,-500.0,9.998e-05,2,"2025-01-10T10:10:47.227",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395142,1736503847236,-501.81783673,9.998e-05,2,"2025-01-10T10:10:47.236",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395143,1736503847246,-500.0,9.998e-05,2,"2025-01-10T10:10:47.246",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395144,1736503847257,-500.0,9.998e-05,2,"2025-01-10T10:10:47.257",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395145,1736503847266,-500.0,9.998e-05,2,"2025-01-10T10:10:47.266",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395146,1736503847275,-500.0,9.998e-05,2,"2025-01-10T10:10:47.275",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395147,1736503847285,-500.0,9.998e-05,2,"2025-01-10T10:10:47.285",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395148,1736503847294,-500.0,9.998e-05,2,"2025-01-10T10:10:47.294",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395149,1736503847304,-500.0,9.998e-05,2,"2025-01-10T10:10:47.304",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395150,1736503847313,-500.0,9.998e-05,2,"2025-01-10T10:10:47.313",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395151,1736503847323,-500.0,9.998e-05,2,"2025-01-10T10:10:47.323",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395152,1736503847332,-500.0,9.998e-05,2,"2025-01-10T10:10:47.332",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395153,1736503847342,-500.0,9.998e-05,2,"2025-01-10T10:10:47.342",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395154,1736503847351,-500.0,9.998e-05,2,"2025-01-10T10:10:47.351",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395155,1736503847361,-500.0,9.998e-05,2,"2025-01-10T10:10:47.361",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395156,1736503847370,-503.23374115,9.998e-05,2,"2025-01-10T10:10:47.370",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395157,1736503847379,-500.0,9.998e-05,2,"2025-01-10T10:10:47.379",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395158,1736503847388,-150.0,9.998e-05,2,"2025-01-10T10:10:47.388",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395159,1736503847398,-3796.47,9.998e-05,2,"2025-01-10T10:10:47.398",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395160,1736503847407,-3896.0,9.998e-05,2,"2025-01-10T10:10:47.407",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395161,1736503847416,-1173.0,9.998e-05,2,"2025-01-10T10:10:47.416",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395162,1736503847426,-502.04790802,9.999e-05,2,"2025-01-10T10:10:47.426",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395163,1736503847435,-500.0,9.999e-05,2,"2025-01-10T10:10:47.435",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395164,1736503847445,-494.07727682,9.999e-05,2,"2025-01-10T10:10:47.445",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395165,1736503847454,-168.49089581,9.999e-05,2,"2025-01-10T10:10:47.454",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395166,1736503847464,-362.71843352,9.999e-05,2,"2025-01-10T10:10:47.464",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395167,1736503847473,-3793.0,9.999e-05,2,"2025-01-10T10:10:47.473",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395168,1736503847482,-500.0,9.999e-05,2,"2025-01-10T10:10:47.482",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395169,1736503847497,-500.0,9.999e-05,2,"2025-01-10T10:10:47.497",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395170,1736503847506,-500.0,9.999e-05,2,"2025-01-10T10:10:47.506",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395171,1736503847516,-500.0,9.999e-05,2,"2025-01-10T10:10:47.516",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395172,1736503847525,-500.0,9.999e-05,2,"2025-01-10T10:10:47.525",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395173,1736503847535,-500.0,9.999e-05,2,"2025-01-10T10:10:47.535",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395174,1736503847544,-500.0,9.999e-05,2,"2025-01-10T10:10:47.544",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395175,1736503847553,-500.0,9.999e-05,2,"2025-01-10T10:10:47.553",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395176,1736503847563,-500.0,9.999e-05,2,"2025-01-10T10:10:47.563",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395177,1736503847572,-500.0,9.999e-05,2,"2025-01-10T10:10:47.572",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395178,1736503847582,-500.0,9.999e-05,2,"2025-01-10T10:10:47.582",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395179,1736503847591,-500.0,9.999e-05,2,"2025-01-10T10:10:47.591",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395180,1736503847600,-500.0,9.999e-05,2,"2025-01-10T10:10:47.600",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395181,1736503847609,-500.0,9.999e-05,2,"2025-01-10T10:10:47.609",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395182,1736503847618,-500.0,9.999e-05,2,"2025-01-10T10:10:47.618",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395183,1736503847628,-500.0,9.999e-05,2,"2025-01-10T10:10:47.628",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395184,1736503847637,-612.33952226,9.999e-05,2,"2025-01-10T10:10:47.637",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395185,1736503847646,-500.0,9.999e-05,2,"2025-01-10T10:10:47.646",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395186,1736503847656,-500.0,9.999e-05,2,"2025-01-10T10:10:47.656",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395187,1736503847665,-411.86947311,9.999e-05,2,"2025-01-10T10:10:47.665",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395188,1736503847674,-1577.65,9.999e-05,2,"2025-01-10T10:10:47.674",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395189,1736503847686,-893.71,9.999e-05,2,"2025-01-10T10:10:47.686",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395190,1736503847697,-500.0,9.999e-05,2,"2025-01-10T10:10:47.697",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395191,1736503847707,-502.3181724,9.999e-05,2,"2025-01-10T10:10:47.707",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395192,1736503847716,-2441.68282008,9.999e-05,2,"2025-01-10T10:10:47.716",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395193,1736503847746,-646.86717992,9.999e-05,2,"2025-01-10T10:10:47.746",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395194,1736503847755,-2112.3,9.999e-05,2,"2025-01-10T10:10:47.755",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395195,1736503847766,-1444.05,9.999e-05,2,"2025-01-10T10:10:47.766",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395196,1736503847775,-364.88673653,9.999e-05,2,"2025-01-10T10:10:47.775",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395197,1736503847786,-516.12326347,9.999e-05,2,"2025-01-10T10:10:47.786",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395198,1736503847795,-523.46573746,9.999e-05,2,"2025-01-10T10:10:47.795",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395199,1736503847807,-823.25069751,9.999e-05,2,"2025-01-10T10:10:47.807",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395200,1736503847818,-379.40356503,9.999e-05,2,"2025-01-10T10:10:47.818",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395201,1736503847828,-997.18,9.999e-05,2,"2025-01-10T10:10:47.828",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395202,1736503847837,-761.6,9.999e-05,2,"2025-01-10T10:10:47.837",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395203,1736503847847,-1350.72,9.999e-05,2,"2025-01-10T10:10:47.847",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395204,1736503847856,-5878.53,9.999e-05,2,"2025-01-10T10:10:47.856",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395205,1736503847866,-5878.53,9.999e-05,2,"2025-01-10T10:10:47.866",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395206,1736503847875,-5878.53,9.999e-05,2,"2025-01-10T10:10:47.875",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395207,1736503847885,-5878.53,9.999e-05,2,"2025-01-10T10:10:47.885",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395208,1736503847894,-5878.53,9.999e-05,2,"2025-01-10T10:10:47.894",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395209,1736503847903,-5878.53,9.999e-05,2,"2025-01-10T10:10:47.903",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395210,1736503847912,-935.42,9.999e-05,2,"2025-01-10T10:10:47.912",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395211,1736503847922,-5878.53,9.999e-05,2,"2025-01-10T10:10:47.922",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395212,1736503847931,-5878.53,9.999e-05,2,"2025-01-10T10:10:47.931",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395213,1736503847941,-5878.53,9.999e-05,2,"2025-01-10T10:10:47.941",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395214,1736503847950,-5878.53,9.999e-05,2,"2025-01-10T10:10:47.950",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395215,1736503847960,-500.0,9.999e-05,2,"2025-01-10T10:10:47.960",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395216,1736503847969,-842.74,9.999e-05,2,"2025-01-10T10:10:47.969",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395217,1736503847979,-442.76300246,9.999e-05,2,"2025-01-10T10:10:47.979",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395218,1736503847989,-500.0,9.999e-05,2,"2025-01-10T10:10:47.989",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395219,1736503847999,-205.59955707,9.999e-05,2,"2025-01-10T10:10:47.999",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395220,1736503848009,-39566.43974269,0.0001,2,"2025-01-10T10:10:48.009",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395221,1736503848019,-331.57580513,0.0001,2,"2025-01-10T10:10:48.019",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395222,1736503848028,-4239.10284717,0.0001,2,"2025-01-10T10:10:48.028",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395223,1736503848037,-1761752.20616372,0.0001,2,"2025-01-10T10:10:48.037",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395224,1736503848047,-129433.44041701,0.0001,2,"2025-01-10T10:10:48.047",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395225,1736503848056,-980.5249,0.0001,2,"2025-01-10T10:10:48.056",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395226,1736503848066,-1032.10243188,0.0001,2,"2025-01-10T10:10:48.066",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395227,1736503848076,-185.65911356,0.0001,2,"2025-01-10T10:10:48.076",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395228,1736503848085,-206073.0,0.0001,2,"2025-01-10T10:10:48.085",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395229,1736503848094,-1000.0,0.0001,2,"2025-01-10T10:10:48.094",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395230,1736503848104,-500.0,0.0001,2,"2025-01-10T10:10:48.104",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395231,1736503848113,-277.44,0.0001,2,"2025-01-10T10:10:48.113",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395232,1736503848122,-160.78282822,0.0001,2,"2025-01-10T10:10:48.122",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395233,1736503848132,-3000.0,0.0001,2,"2025-01-10T10:10:48.132",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395234,1736503848141,-171.65252413,0.0001,2,"2025-01-10T10:10:48.141",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395235,1736503848151,-700.68383634,0.0001,2,"2025-01-10T10:10:48.151",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395236,1736503848160,-171.65252412,0.00010081,2,"2025-01-10T10:10:48.160",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395237,1736503848170,-250.0,0.000101,2,"2025-01-10T10:10:48.170",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395238,1736503848180,-250.0,0.000101,2,"2025-01-10T10:10:48.180",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395239,1736503848190,-250.0,0.000101,2,"2025-01-10T10:10:48.190",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395240,1736503848200,-250.0,0.000101,2,"2025-01-10T10:10:48.200",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395241,1736503848209,-250.0,0.000101,2,"2025-01-10T10:10:48.209",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395242,1736503848219,-250.0,0.000101,2,"2025-01-10T10:10:48.219",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395243,1736503848228,-250.0,0.000101,2,"2025-01-10T10:10:48.228",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395244,1736503848237,-250.0,0.000101,2,"2025-01-10T10:10:48.237",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395245,1736503848247,-250.0,0.000101,2,"2025-01-10T10:10:48.247",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395246,1736503848257,-250.0,0.000101,2,"2025-01-10T10:10:48.257",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395247,1736503848267,-250.0,0.000101,2,"2025-01-10T10:10:48.267",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395248,1736503848276,-250.0,0.000101,2,"2025-01-10T10:10:48.276",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395249,1736503848286,-250.0,0.000101,2,"2025-01-10T10:10:48.286",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395250,1736503848296,-500.0,0.00010136,2,"2025-01-10T10:10:48.296",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395251,1736503848306,-151.32,0.00010137,2,"2025-01-10T10:10:48.306",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395252,1736503848316,-663.47,0.00010137,2,"2025-01-10T10:10:48.316",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395253,1736503848325,-500.0,0.00010164,2,"2025-01-10T10:10:48.325",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395254,1736503848335,-171.65252412,0.00010172,2,"2025-01-10T10:10:48.335",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395255,1736503848344,-5113.43367934,0.00010233,4,"2025-01-10T10:10:48.344",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395256,1736503848352,-2000.0,0.00010239,2,"2025-01-10T10:10:48.352",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395257,1736503848361,-200.0,0.00010239,2,"2025-01-10T10:10:48.361",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395258,1736503848370,-200.0,0.00010239,2,"2025-01-10T10:10:48.370",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395259,1736503848379,-2000.0,0.00010239,2,"2025-01-10T10:10:48.379",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395260,1736503848389,-200.0,0.00010239,2,"2025-01-10T10:10:48.389",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395261,1736503848399,-1116.04235688,0.00010268,2,"2025-01-10T10:10:48.399",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395262,1736503848408,-569.37,0.00010268,2,"2025-01-10T10:10:48.408",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395263,1736503848418,-1818.53,0.00010268,2,"2025-01-10T10:10:48.418",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395264,1736503848428,-861.72,0.00010268,2,"2025-01-10T10:10:48.428",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395265,1736503848438,-716.26,0.00010268,2,"2025-01-10T10:10:48.438",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395266,1736503848448,-917.19,0.00010268,2,"2025-01-10T10:10:48.448",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395267,1736503848457,-1086.31,0.00010268,2,"2025-01-10T10:10:48.457",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395268,1736503848468,-1000.0,0.00010268,2,"2025-01-10T10:10:48.468",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395269,1736503848479,-833.72,0.00010268,2,"2025-01-10T10:10:48.479",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395270,1736503848489,-500.0,0.00010268,2,"2025-01-10T10:10:48.489",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395271,1736503848500,-500.0,0.0001027,2,"2025-01-10T10:10:48.500",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395272,1736503848510,-5878.53,0.0001027,2,"2025-01-10T10:10:48.510",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395273,1736503848519,-919.36,0.00010271,2,"2025-01-10T10:10:48.519",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395274,1736503848529,-500.0,0.00010271,2,"2025-01-10T10:10:48.529",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395275,1736503848539,-999.91,0.00010271,2,"2025-01-10T10:10:48.539",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395276,1736503848548,-762.78,0.00010271,2,"2025-01-10T10:10:48.548",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395277,1736503848558,-1822.9,0.00010271,2,"2025-01-10T10:10:48.558",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395278,1736503848567,-672.41,0.00010271,2,"2025-01-10T10:10:48.567",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395279,1736503848577,-668.34,0.00010271,2,"2025-01-10T10:10:48.577",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395280,1736503848586,-500.0,0.00010271,2,"2025-01-10T10:10:48.586",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395281,1736503848596,-1220.62,0.00010271,2,"2025-01-10T10:10:48.596",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395282,1736503848606,-5801.0,0.00010271,2,"2025-01-10T10:10:48.606",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395283,1736503848615,-543.85,0.00010271,2,"2025-01-10T10:10:48.615",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395284,1736503848624,-668.7,0.00010271,2,"2025-01-10T10:10:48.624",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395285,1736503848634,-629.72,0.00010271,2,"2025-01-10T10:10:48.634",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395286,1736503848644,-833.02,0.00010271,2,"2025-01-10T10:10:48.644",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395287,1736503848653,-993.98,0.00010271,2,"2025-01-10T10:10:48.653",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395288,1736503848662,-629.74,0.00010271,2,"2025-01-10T10:10:48.662",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395289,1736503848672,-1024.56,0.00010271,2,"2025-01-10T10:10:48.672",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395290,1736503848682,-766.63,0.00010271,2,"2025-01-10T10:10:48.682",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395291,1736503848693,-1583.54,0.00010271,2,"2025-01-10T10:10:48.693",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395292,1736503848703,-1223.29,0.00010271,2,"2025-01-10T10:10:48.703",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395293,1736503848712,-883.05,0.00010271,2,"2025-01-10T10:10:48.712",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395294,1736503848721,-2478.93,0.00010271,2,"2025-01-10T10:10:48.721",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395295,1736503848732,-1103.68,0.00010271,2,"2025-01-10T10:10:48.732",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395296,1736503848741,-860.73,0.00010271,2,"2025-01-10T10:10:48.741",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395297,1736503848751,-624.36,0.00010271,2,"2025-01-10T10:10:48.751",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395298,1736503848761,-1171.94,0.00010271,2,"2025-01-10T10:10:48.761",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395299,1736503848771,-673.41,0.00010271,2,"2025-01-10T10:10:48.771",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395300,1736503848781,-1534.27,0.00010271,2,"2025-01-10T10:10:48.781",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395301,1736503848791,-1221.89,0.00010271,2,"2025-01-10T10:10:48.791",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395302,1736503848801,-783.34,0.00010271,2,"2025-01-10T10:10:48.801",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395303,1736503848812,-1198.02,0.00010271,2,"2025-01-10T10:10:48.812",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395304,1736503848821,-697.47,0.00010271,2,"2025-01-10T10:10:48.821",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395305,1736503848831,-1786.26,0.00010271,2,"2025-01-10T10:10:48.831",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395306,1736503848840,-548.35,0.00010271,2,"2025-01-10T10:10:48.840",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395307,1736503848849,-1152.07,0.00010271,2,"2025-01-10T10:10:48.849",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395308,1736503848859,-557.85,0.00010271,2,"2025-01-10T10:10:48.859",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395309,1736503848868,-1938.4,0.00010271,2,"2025-01-10T10:10:48.868",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395310,1736503848878,-760.64,0.00010271,2,"2025-01-10T10:10:48.878",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395311,1736503848887,-500.0,0.00010271,2,"2025-01-10T10:10:48.887",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395312,1736503848898,-2588.68,0.00010271,2,"2025-01-10T10:10:48.898",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395313,1736503848907,-704.25,0.00010271,2,"2025-01-10T10:10:48.907",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395314,1736503848917,-575.58,0.00010271,2,"2025-01-10T10:10:48.917",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395315,1736503848926,-628.69,0.00010271,2,"2025-01-10T10:10:48.926",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395316,1736503848936,-500.0,0.00010271,2,"2025-01-10T10:10:48.936",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395317,1736503848945,-4445.51,0.00010271,2,"2025-01-10T10:10:48.945",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395318,1736503848954,-500.0,0.00010271,2,"2025-01-10T10:10:48.954",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395319,1736503848964,-930.04,0.00010271,2,"2025-01-10T10:10:48.964",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395320,1736503848973,-775.38,0.00010271,2,"2025-01-10T10:10:48.973",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395321,1736503848982,-500.0,0.00010272,2,"2025-01-10T10:10:48.982",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395322,1736503848992,-500.0,0.00010272,2,"2025-01-10T10:10:48.992",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395323,1736503849002,-500.0,0.00010272,2,"2025-01-10T10:10:49.002",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395324,1736503849012,-514.9,0.00010272,2,"2025-01-10T10:10:49.012",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395325,1736503849021,-500.0,0.00010272,2,"2025-01-10T10:10:49.021",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395326,1736503849031,-258.127017,0.00010272,2,"2025-01-10T10:10:49.031",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395327,1736503849041,-500.0,0.00010272,2,"2025-01-10T10:10:49.041",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395328,1736503849050,-500.0,0.00010272,2,"2025-01-10T10:10:49.050",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395329,1736503849060,-500.0,0.00010272,2,"2025-01-10T10:10:49.060",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395330,1736503849069,-278.904117,0.00010272,2,"2025-01-10T10:10:49.069",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395331,1736503849079,-500.0,0.00010272,2,"2025-01-10T10:10:49.079",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395332,1736503849088,-500.0,0.00010272,2,"2025-01-10T10:10:49.088",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395333,1736503849098,-500.0,0.00010272,2,"2025-01-10T10:10:49.098",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395334,1736503849107,-497.8,0.00010272,2,"2025-01-10T10:10:49.107",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395335,1736503849117,-390.87663059,0.00010272,2,"2025-01-10T10:10:49.117",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395336,1736503849127,-552.23,0.00010272,2,"2025-01-10T10:10:49.127",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395337,1736503849136,-500.0,0.00010272,2,"2025-01-10T10:10:49.136",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395338,1736503849145,-500.0,0.00010272,2,"2025-01-10T10:10:49.145",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395339,1736503849155,-500.0,0.00010272,2,"2025-01-10T10:10:49.155",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395340,1736503849165,-500.0,0.00010272,2,"2025-01-10T10:10:49.165",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395341,1736503849174,-500.0,0.00010272,2,"2025-01-10T10:10:49.174",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395342,1736503849184,-500.0,0.00010272,2,"2025-01-10T10:10:49.184",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395343,1736503849194,-500.0,0.00010272,2,"2025-01-10T10:10:49.194",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395344,1736503849203,-500.0,0.00010272,2,"2025-01-10T10:10:49.203",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395345,1736503849213,-221.40352652,0.00010272,2,"2025-01-10T10:10:49.213",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395346,1736503849223,-558.93,0.00010272,2,"2025-01-10T10:10:49.223",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395347,1736503849232,-500.0,0.00010272,2,"2025-01-10T10:10:49.232",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395348,1736503849243,-500.0,0.00010272,2,"2025-01-10T10:10:49.243",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395349,1736503849255,-500.0,0.00010272,2,"2025-01-10T10:10:49.255",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395350,1736503849265,-599.53,0.00010272,2,"2025-01-10T10:10:49.265",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395351,1736503849485,-500.0,0.00010272,2,"2025-01-10T10:10:49.485",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395352,1736503849495,-500.0,0.00010272,2,"2025-01-10T10:10:49.495",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395353,1736503849505,-563.24,0.00010272,2,"2025-01-10T10:10:49.505",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395354,1736503849515,-190.43478459,0.00010272,2,"2025-01-10T10:10:49.515",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395355,1736503849524,-719.57,0.00010272,2,"2025-01-10T10:10:49.524",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395356,1736503849533,-500.0,0.00010272,2,"2025-01-10T10:10:49.533",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395357,1736503849542,-500.0,0.00010272,2,"2025-01-10T10:10:49.542",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395358,1736503849552,-500.0,0.00010272,2,"2025-01-10T10:10:49.552",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395359,1736503849562,-500.0,0.00010272,2,"2025-01-10T10:10:49.562",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395360,1736503849571,-619.56,0.00010272,2,"2025-01-10T10:10:49.571",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395361,1736503849584,-500.0,0.00010272,2,"2025-01-10T10:10:49.584",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395362,1736503849593,-500.0,0.00010272,2,"2025-01-10T10:10:49.593",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395363,1736503849603,-500.0,0.00010272,2,"2025-01-10T10:10:49.603",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395364,1736503849615,-500.0,0.00010272,2,"2025-01-10T10:10:49.615",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395365,1736503849627,-500.0,0.00010272,2,"2025-01-10T10:10:49.627",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395366,1736503849638,-500.0,0.00010272,2,"2025-01-10T10:10:49.638",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395367,1736503849651,-606.77,0.00010272,2,"2025-01-10T10:10:49.651",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395368,1736503849662,-500.0,0.00010272,2,"2025-01-10T10:10:49.662",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395369,1736503849673,-500.0,0.00010272,2,"2025-01-10T10:10:49.673",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395370,1736503849683,-500.0,0.00010272,2,"2025-01-10T10:10:49.683",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395371,1736503849693,-500.0,0.00010272,2,"2025-01-10T10:10:49.693",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395372,1736503849702,-500.0,0.00010272,2,"2025-01-10T10:10:49.702",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395373,1736503849711,-467.18105834,0.00010272,2,"2025-01-10T10:10:49.711",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395374,1736503849720,-500.0,0.00010272,2,"2025-01-10T10:10:49.720",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395375,1736503849730,-500.0,0.00010272,2,"2025-01-10T10:10:49.730",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395376,1736503849740,-598.31899356,0.00010272,2,"2025-01-10T10:10:49.740",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395377,1736503849750,-500.0,0.00010272,2,"2025-01-10T10:10:49.750",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395378,1736503849759,-500.0,0.00010272,2,"2025-01-10T10:10:49.759",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395379,1736503849769,-500.0,0.00010272,2,"2025-01-10T10:10:49.769",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395380,1736503849779,-500.0,0.00010272,2,"2025-01-10T10:10:49.779",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395381,1736503849788,-250.18527059,0.00010272,2,"2025-01-10T10:10:49.788",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395382,1736503849799,-569.35,0.00010272,2,"2025-01-10T10:10:49.799",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395383,1736503849808,-500.0,0.00010272,2,"2025-01-10T10:10:49.808",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395384,1736503849817,-500.0,0.00010272,2,"2025-01-10T10:10:49.817",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395385,1736503849826,-500.0,0.00010272,2,"2025-01-10T10:10:49.826",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395386,1736503849838,-500.0,0.00010272,2,"2025-01-10T10:10:49.838",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395387,1736503849849,-500.0,0.00010272,2,"2025-01-10T10:10:49.849",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395388,1736503849858,-500.0,0.00010272,2,"2025-01-10T10:10:49.858",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395389,1736503849869,-500.0,0.00010272,2,"2025-01-10T10:10:49.869",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395390,1736503849879,-500.0,0.00010272,2,"2025-01-10T10:10:49.879",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395391,1736503849889,-500.0,0.00010272,2,"2025-01-10T10:10:49.889",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395392,1736503849898,-181.94,0.00010272,2,"2025-01-10T10:10:49.898",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395393,1736503849908,-500.0,0.00010272,2,"2025-01-10T10:10:49.908",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395394,1736503849919,-435.0634298,0.00010272,2,"2025-01-10T10:10:49.919",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395395,1736503849928,-500.0,0.00010272,2,"2025-01-10T10:10:49.928",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395396,1736503849937,-602.95,0.00010272,2,"2025-01-10T10:10:49.937",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395397,1736503849948,-500.0,0.00010272,2,"2025-01-10T10:10:49.948",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395398,1736503849959,-500.0,0.00010272,2,"2025-01-10T10:10:49.959",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395399,1736503849969,-500.0,0.00010272,2,"2025-01-10T10:10:49.969",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395400,1736503849978,-500.0,0.00010272,2,"2025-01-10T10:10:49.978",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395401,1736503849987,-561.48,0.00010272,2,"2025-01-10T10:10:49.987",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395402,1736503849999,-2738.48,0.00010272,2,"2025-01-10T10:10:49.999",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395403,1736503850009,-581.2,0.00010272,2,"2025-01-10T10:10:50.009",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395404,1736503850019,-500.0,0.00010272,2,"2025-01-10T10:10:50.019",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395405,1736503850028,-646.13,0.00010272,2,"2025-01-10T10:10:50.028",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395406,1736503850038,-500.0,0.00010272,2,"2025-01-10T10:10:50.038",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395407,1736503850048,-500.0,0.00010272,2,"2025-01-10T10:10:50.048",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395408,1736503850059,-500.0,0.00010272,2,"2025-01-10T10:10:50.059",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395409,1736503850069,-500.0,0.00010272,2,"2025-01-10T10:10:50.069",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395410,1736503850079,-500.0,0.00010272,2,"2025-01-10T10:10:50.079",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395411,1736503850090,-500.0,0.00010272,2,"2025-01-10T10:10:50.090",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395412,1736503850099,-516.0,0.00010272,2,"2025-01-10T10:10:50.099",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395413,1736503850108,-500.0,0.00010272,2,"2025-01-10T10:10:50.108",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395414,1736503850118,-500.0,0.00010272,2,"2025-01-10T10:10:50.118",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395415,1736503850127,-666.5,0.00010272,2,"2025-01-10T10:10:50.127",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395416,1736503850137,-500.0,0.00010272,2,"2025-01-10T10:10:50.137",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395417,1736503850147,-513.91,0.00010272,2,"2025-01-10T10:10:50.147",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395418,1736503850157,-646.26,0.00010272,2,"2025-01-10T10:10:50.157",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395419,1736503850166,-500.0,0.00010272,2,"2025-01-10T10:10:50.166",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395420,1736503850176,-712.98,0.00010272,2,"2025-01-10T10:10:50.176",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395421,1736503850185,-500.0,0.00010272,2,"2025-01-10T10:10:50.185",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395422,1736503850195,-500.0,0.00010272,2,"2025-01-10T10:10:50.195",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395423,1736503850205,-635.94,0.00010272,2,"2025-01-10T10:10:50.205",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395424,1736503850215,-386.28697225,0.00010272,2,"2025-01-10T10:10:50.215",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395425,1736503850224,-500.0,0.00010272,2,"2025-01-10T10:10:50.224",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395426,1736503850234,-618.74,0.00010272,2,"2025-01-10T10:10:50.234",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395427,1736503850244,-573.6,0.00010272,2,"2025-01-10T10:10:50.244",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395428,1736503850254,-605.97,0.00010272,2,"2025-01-10T10:10:50.254",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395429,1736503850263,-500.0,0.00010272,2,"2025-01-10T10:10:50.263",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395430,1736503850273,-2186.24,0.00010272,2,"2025-01-10T10:10:50.273",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395431,1736503850283,-672.67,0.00010272,2,"2025-01-10T10:10:50.283",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395432,1736503850292,-503.53,0.00010272,2,"2025-01-10T10:10:50.292",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395433,1736503850302,-500.0,0.00010272,2,"2025-01-10T10:10:50.302",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395434,1736503850312,-500.0,0.00010272,2,"2025-01-10T10:10:50.312",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395435,1736503850321,-933.18,0.00010272,2,"2025-01-10T10:10:50.321",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395436,1736503850330,-500.0,0.00010272,2,"2025-01-10T10:10:50.330",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395437,1736503850339,-646.4,0.00010272,2,"2025-01-10T10:10:50.339",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395438,1736503850348,-500.0,0.00010272,2,"2025-01-10T10:10:50.348",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395439,1736503850358,-1637.54,0.00010272,2,"2025-01-10T10:10:50.358",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395440,1736503850367,-601.64,0.00010272,2,"2025-01-10T10:10:50.367",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395441,1736503850376,-943.67,0.00010272,2,"2025-01-10T10:10:50.376",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395442,1736503850386,-500.0,0.00010272,2,"2025-01-10T10:10:50.386",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395443,1736503850395,-500.0,0.00010272,2,"2025-01-10T10:10:50.395",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395444,1736503850406,-500.0,0.00010272,2,"2025-01-10T10:10:50.406",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395445,1736503850418,-549.59,0.00010272,2,"2025-01-10T10:10:50.418",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395446,1736503850428,-500.0,0.00010272,2,"2025-01-10T10:10:50.428",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395447,1736503850437,-1146.17,0.00010272,2,"2025-01-10T10:10:50.437",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395448,1736503850446,-564.61,0.00010272,2,"2025-01-10T10:10:50.446",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395449,1736503850456,-550.62,0.00010272,2,"2025-01-10T10:10:50.456",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395450,1736503850466,-500.0,0.00010272,2,"2025-01-10T10:10:50.466",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395451,1736503850477,-775.33,0.00010272,2,"2025-01-10T10:10:50.477",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395452,1736503850487,-671.45,0.00010272,2,"2025-01-10T10:10:50.487",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395453,1736503850497,-500.0,0.00010272,2,"2025-01-10T10:10:50.497",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395454,1736503850505,-500.0,0.00010272,2,"2025-01-10T10:10:50.505",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395455,1736503850514,-597.41,0.00010272,2,"2025-01-10T10:10:50.514",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395456,1736503850526,-500.0,0.00010272,2,"2025-01-10T10:10:50.526",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395457,1736503850536,-550.56,0.00010272,2,"2025-01-10T10:10:50.536",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395458,1736503850546,-500.0,0.00010272,2,"2025-01-10T10:10:50.546",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395459,1736503850555,-500.0,0.00010272,2,"2025-01-10T10:10:50.555",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395460,1736503850565,-742.93,0.00010272,2,"2025-01-10T10:10:50.565",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395461,1736503850574,-578.9,0.00010272,2,"2025-01-10T10:10:50.574",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395462,1736503850585,-500.0,0.00010272,2,"2025-01-10T10:10:50.585",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395463,1736503850596,-659.94,0.00010272,2,"2025-01-10T10:10:50.596",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395464,1736503850606,-500.0,0.00010272,2,"2025-01-10T10:10:50.606",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395465,1736503850617,-511.9536194,0.00010272,2,"2025-01-10T10:10:50.617",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395466,1736503850628,-853.46,0.00010272,2,"2025-01-10T10:10:50.628",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395467,1736503850638,-500.0,0.00010272,2,"2025-01-10T10:10:50.638",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395468,1736503850646,-3040.66,0.00010272,2,"2025-01-10T10:10:50.646",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395469,1736503850656,-717.58,0.00010272,2,"2025-01-10T10:10:50.656",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395470,1736503850666,-1758.78,0.00010272,2,"2025-01-10T10:10:50.666",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395471,1736503850677,-812.97,0.00010272,2,"2025-01-10T10:10:50.677",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395472,1736503850688,-500.0,0.00010272,2,"2025-01-10T10:10:50.688",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395473,1736503850698,-500.0,0.00010272,2,"2025-01-10T10:10:50.698",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395474,1736503850707,-500.0,0.00010272,2,"2025-01-10T10:10:50.707",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395475,1736503850717,-2207.01,0.00010272,2,"2025-01-10T10:10:50.717",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395476,1736503850726,-621.49,0.00010272,2,"2025-01-10T10:10:50.726",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395477,1736503850736,-500.0,0.00010272,2,"2025-01-10T10:10:50.736",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395478,1736503850744,-500.0,0.00010272,2,"2025-01-10T10:10:50.744",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395479,1736503850754,-500.0,0.00010272,2,"2025-01-10T10:10:50.754",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395480,1736503850764,-2638.96,0.00010272,2,"2025-01-10T10:10:50.764",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395481,1736503850773,-1514.35,0.00010272,2,"2025-01-10T10:10:50.773",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395482,1736503850782,-500.0,0.00010272,2,"2025-01-10T10:10:50.782",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395483,1736503850791,-500.0,0.00010272,2,"2025-01-10T10:10:50.791",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395484,1736503850801,-842.78,0.00010272,2,"2025-01-10T10:10:50.801",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395485,1736503850810,-1081.76,0.00010272,2,"2025-01-10T10:10:50.810",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395486,1736503850819,-771.76,0.00010272,2,"2025-01-10T10:10:50.819",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395487,1736503850829,-668.66,0.00010272,2,"2025-01-10T10:10:50.829",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395488,1736503850838,-640.27,0.00010272,2,"2025-01-10T10:10:50.838",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395489,1736503850847,-500.0,0.00010272,2,"2025-01-10T10:10:50.847",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395490,1736503850856,-636.47,0.00010272,2,"2025-01-10T10:10:50.856",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395491,1736503850865,-2557.88,0.00010272,2,"2025-01-10T10:10:50.865",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395492,1736503850875,-692.35,0.00010272,2,"2025-01-10T10:10:50.875",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395493,1736503850884,-500.0,0.00010272,2,"2025-01-10T10:10:50.884",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395494,1736503850893,-500.0,0.00010272,2,"2025-01-10T10:10:50.893",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395495,1736503850902,-540.02,0.00010272,2,"2025-01-10T10:10:50.902",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395496,1736503850911,-524.46,0.00010272,2,"2025-01-10T10:10:50.911",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395497,1736503850919,-500.0,0.00010272,2,"2025-01-10T10:10:50.919",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395498,1736503850928,-500.0,0.00010272,2,"2025-01-10T10:10:50.928",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395499,1736503850938,-716.65,0.00010272,2,"2025-01-10T10:10:50.938",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395500,1736503850947,-1145.78,0.00010272,2,"2025-01-10T10:10:50.947",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395501,1736503850957,-584.46,0.00010272,2,"2025-01-10T10:10:50.957",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395502,1736503850966,-381.78,0.00010272,2,"2025-01-10T10:10:50.966",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395503,1736503850975,-500.0,0.00010272,2,"2025-01-10T10:10:50.975",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395504,1736503850984,-507.58,0.00010272,2,"2025-01-10T10:10:50.984",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395505,1736503850994,-500.90416506,0.00010272,2,"2025-01-10T10:10:50.994",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395506,1736503851003,-500.65,0.00010272,2,"2025-01-10T10:10:51.003",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395507,1736503851012,-500.0,0.00010272,2,"2025-01-10T10:10:51.012",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395508,1736503851022,-500.0,0.00010272,2,"2025-01-10T10:10:51.022",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395509,1736503851031,-592.12,0.00010272,2,"2025-01-10T10:10:51.031",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395510,1736503851040,-680.86,0.00010272,2,"2025-01-10T10:10:51.040",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395511,1736503851049,-500.0,0.00010272,2,"2025-01-10T10:10:51.049",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395512,1736503851058,-2244.82,0.00010272,2,"2025-01-10T10:10:51.058",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395513,1736503851067,-500.0,0.00010272,2,"2025-01-10T10:10:51.067",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395514,1736503851076,-704.37,0.00010272,2,"2025-01-10T10:10:51.076",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395515,1736503851085,-502.67,0.00010272,2,"2025-01-10T10:10:51.085",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395516,1736503851094,-500.0,0.00010272,2,"2025-01-10T10:10:51.094",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395517,1736503851103,-512.73759222,0.00010272,2,"2025-01-10T10:10:51.103",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395518,1736503851112,-792.57,0.00010272,2,"2025-01-10T10:10:51.112",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395519,1736503851122,-500.0,0.00010272,2,"2025-01-10T10:10:51.122",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395520,1736503851131,-1095.62,0.00010272,2,"2025-01-10T10:10:51.131",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395521,1736503851140,-500.0,0.00010272,2,"2025-01-10T10:10:51.140",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395522,1736503851148,-502.21321474,0.00010272,2,"2025-01-10T10:10:51.148",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395523,1736503851158,-500.0,0.00010272,2,"2025-01-10T10:10:51.158",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395524,1736503851167,-700.07,0.00010272,2,"2025-01-10T10:10:51.167",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395525,1736503851176,-500.0,0.00010272,2,"2025-01-10T10:10:51.176",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395526,1736503851186,-500.0,0.00010272,2,"2025-01-10T10:10:51.186",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395527,1736503851195,-500.0,0.00010272,2,"2025-01-10T10:10:51.195",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395528,1736503851204,-500.0,0.00010272,2,"2025-01-10T10:10:51.204",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395529,1736503851213,-582.06,0.00010272,2,"2025-01-10T10:10:51.213",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395530,1736503851223,-500.0,0.00010272,2,"2025-01-10T10:10:51.223",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395531,1736503851232,-678.89,0.00010272,2,"2025-01-10T10:10:51.232",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395532,1736503851241,-634.08,0.00010272,2,"2025-01-10T10:10:51.241",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395533,1736503851251,-500.0,0.00010272,2,"2025-01-10T10:10:51.251",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395534,1736503851260,-500.0,0.00010272,2,"2025-01-10T10:10:51.260",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395535,1736503851269,-500.0,0.00010272,2,"2025-01-10T10:10:51.269",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395536,1736503851279,-618.45,0.00010272,2,"2025-01-10T10:10:51.279",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395537,1736503851288,-787.52,0.00010272,2,"2025-01-10T10:10:51.288",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395538,1736503851297,-2496.96,0.00010272,2,"2025-01-10T10:10:51.297",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395539,1736503851306,-500.0,0.00010272,2,"2025-01-10T10:10:51.306",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395540,1736503851315,-500.0,0.00010272,2,"2025-01-10T10:10:51.315",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395541,1736503851324,-500.0,0.00010272,2,"2025-01-10T10:10:51.324",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395542,1736503851333,-984.1,0.00010272,2,"2025-01-10T10:10:51.333",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395543,1736503851343,-500.0,0.00010272,2,"2025-01-10T10:10:51.343",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395544,1736503851352,-500.0,0.00010272,2,"2025-01-10T10:10:51.352",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395545,1736503851361,-588.95,0.00010272,2,"2025-01-10T10:10:51.361",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395546,1736503851370,-504.3808806,0.00010272,2,"2025-01-10T10:10:51.370",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395547,1736503851380,-863.51,0.00010272,2,"2025-01-10T10:10:51.380",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395548,1736503851389,-500.0,0.00010272,2,"2025-01-10T10:10:51.389",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395549,1736503851399,-1065.16,0.00010272,2,"2025-01-10T10:10:51.399",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395550,1736503851408,-705.16,0.00010272,2,"2025-01-10T10:10:51.408",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395551,1736503851417,-500.0,0.00010272,2,"2025-01-10T10:10:51.417",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395552,1736503851426,-500.0,0.00010272,2,"2025-01-10T10:10:51.426",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395553,1736503851436,-500.0,0.00010272,2,"2025-01-10T10:10:51.436",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395554,1736503851445,-500.0,0.00010272,2,"2025-01-10T10:10:51.445",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395555,1736503851454,-500.0,0.00010272,2,"2025-01-10T10:10:51.454",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395556,1736503851463,-500.0,0.00010272,2,"2025-01-10T10:10:51.463",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395557,1736503851473,-500.0,0.00010272,2,"2025-01-10T10:10:51.473",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395558,1736503851482,-500.0,0.00010272,2,"2025-01-10T10:10:51.482",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395559,1736503851492,-500.0,0.00010273,2,"2025-01-10T10:10:51.492",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395560,1736503851501,-500.0,0.00010273,2,"2025-01-10T10:10:51.501",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395561,1736503851510,-1577.65,0.00010273,2,"2025-01-10T10:10:51.510",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395562,1736503851519,-893.71,0.00010273,2,"2025-01-10T10:10:51.519",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395563,1736503851529,-3088.55,0.00010273,2,"2025-01-10T10:10:51.529",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395564,1736503851538,-2112.3,0.00010273,2,"2025-01-10T10:10:51.538",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395565,1736503851548,-1444.05,0.00010273,2,"2025-01-10T10:10:51.548",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395566,1736503851557,-881.01,0.00010273,2,"2025-01-10T10:10:51.557",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395567,1736503851566,-1726.12,0.00010273,2,"2025-01-10T10:10:51.566",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395568,1736503851575,-997.18,0.00010273,2,"2025-01-10T10:10:51.575",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395569,1736503851584,-761.6,0.00010273,2,"2025-01-10T10:10:51.584",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395570,1736503851597,-1350.72,0.00010273,2,"2025-01-10T10:10:51.597",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395571,1736503851609,-935.42,0.00010273,2,"2025-01-10T10:10:51.609",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395572,1736503851623,-842.74,0.00010273,2,"2025-01-10T10:10:51.623",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395573,1736503851635,-1032.10243186,0.00010283,2,"2025-01-10T10:10:51.635",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395574,1736503851645,-1267.0,0.00010293,2,"2025-01-10T10:10:51.645",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395575,1736503851656,-2015.0,0.00010293,2,"2025-01-10T10:10:51.656",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395576,1736503851669,-566.0,0.00010293,2,"2025-01-10T10:10:51.669",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395577,1736503851681,-634.0,0.00010293,2,"2025-01-10T10:10:51.681",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395578,1736503851696,-1861.0,0.00010293,2,"2025-01-10T10:10:51.696",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395579,1736503851709,-820.0,0.00010293,2,"2025-01-10T10:10:51.709",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395580,1736503851721,-2944.0,0.00010293,2,"2025-01-10T10:10:51.721",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395581,1736503851733,-178.279,0.00010293,2,"2025-01-10T10:10:51.733",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395582,1736503851745,-537.0,0.00010293,2,"2025-01-10T10:10:51.745",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395583,1736503851756,-3977.0,0.00010293,2,"2025-01-10T10:10:51.756",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395584,1736503851768,-429.70395169,0.00010308,2,"2025-01-10T10:10:51.768",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395585,1736503851779,-1000.0,0.0001033,2,"2025-01-10T10:10:51.779",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395586,1736503851792,-2000.0,0.00010341,2,"2025-01-10T10:10:51.792",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395587,1736503851804,-200.0,0.00010341,2,"2025-01-10T10:10:51.804",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395588,1736503851816,-200.0,0.00010341,2,"2025-01-10T10:10:51.816",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395589,1736503851828,-658.73132646,0.00010341,2,"2025-01-10T10:10:51.828",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395590,1736503851840,-378.64,0.0001036,2,"2025-01-10T10:10:51.840",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395591,1736503851853,-1000.0,0.0001037,2,"2025-01-10T10:10:51.853",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395592,1736503851865,-193.16,0.00010379,2,"2025-01-10T10:10:51.865",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395593,1736503851877,-5558.0,0.000104,3,"2025-01-10T10:10:51.877",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395594,1736503851889,-500.0,0.0001041,2,"2025-01-10T10:10:51.889",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395595,1736503851902,-1000.0,0.00010411,2,"2025-01-10T10:10:51.902",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395596,1736503851913,-1000.0,0.00010411,2,"2025-01-10T10:10:51.913",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395597,1736503851925,-1000.0,0.00010411,2,"2025-01-10T10:10:51.925",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395598,1736503851937,-1000.0,0.00010411,2,"2025-01-10T10:10:51.937",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395599,1736503851948,-1000.0,0.00010411,2,"2025-01-10T10:10:51.948",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395600,1736503851960,-1000.0,0.00010411,2,"2025-01-10T10:10:51.960",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395601,1736503851972,-1000.0,0.00010411,2,"2025-01-10T10:10:51.972",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395602,1736503851985,-1000.0,0.00010411,2,"2025-01-10T10:10:51.985",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395603,1736503851997,-973.0,0.00010411,2,"2025-01-10T10:10:51.997",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395604,1736503852009,-896.99,0.00010432,2,"2025-01-10T10:10:52.009",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395605,1736503852020,-2000.0,0.00010445,2,"2025-01-10T10:10:52.020",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395606,1736503852030,-200.0,0.00010445,2,"2025-01-10T10:10:52.030",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395607,1736503852042,-200.0,0.00010445,2,"2025-01-10T10:10:52.042",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395608,1736503852054,-865.0,0.00010487,2,"2025-01-10T10:10:52.054",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395609,1736503852068,-569.37,0.00010542,2,"2025-01-10T10:10:52.068",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395610,1736503852079,-1818.53,0.00010542,2,"2025-01-10T10:10:52.079",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395611,1736503852090,-861.72,0.00010542,2,"2025-01-10T10:10:52.090",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395612,1736503852100,-716.26,0.00010542,2,"2025-01-10T10:10:52.100",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395613,1736503852111,-917.19,0.00010542,2,"2025-01-10T10:10:52.111",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395614,1736503852123,-1086.31,0.00010542,2,"2025-01-10T10:10:52.123",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395615,1736503852135,-1000.0,0.00010542,2,"2025-01-10T10:10:52.135",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395616,1736503852147,-833.72,0.00010542,2,"2025-01-10T10:10:52.147",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395617,1736503852158,-500.0,0.00010542,2,"2025-01-10T10:10:52.158",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395618,1736503852169,-500.0,0.00010544,2,"2025-01-10T10:10:52.169",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395619,1736503852179,-5878.53,0.00010544,2,"2025-01-10T10:10:52.179",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395620,1736503852192,-919.36,0.00010545,2,"2025-01-10T10:10:52.192",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395621,1736503852203,-500.0,0.00010545,2,"2025-01-10T10:10:52.203",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395622,1736503852214,-999.91,0.00010545,2,"2025-01-10T10:10:52.214",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395623,1736503852225,-762.78,0.00010545,2,"2025-01-10T10:10:52.225",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395624,1736503852236,-1822.9,0.00010545,2,"2025-01-10T10:10:52.236",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395625,1736503852248,-672.41,0.00010545,2,"2025-01-10T10:10:52.248",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395626,1736503852259,-592.89,0.00010545,2,"2025-01-10T10:10:52.259",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395627,1736503852270,-668.34,0.00010545,2,"2025-01-10T10:10:52.270",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395628,1736503852281,-1220.62,0.00010545,2,"2025-01-10T10:10:52.281",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395629,1736503852293,-5801.0,0.00010545,2,"2025-01-10T10:10:52.293",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395630,1736503852305,-543.85,0.00010545,2,"2025-01-10T10:10:52.305",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395631,1736503852316,-668.7,0.00010545,2,"2025-01-10T10:10:52.316",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395632,1736503852327,-629.72,0.00010545,2,"2025-01-10T10:10:52.327",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395633,1736503852338,-833.02,0.00010545,2,"2025-01-10T10:10:52.338",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395634,1736503852349,-993.98,0.00010545,2,"2025-01-10T10:10:52.349",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395635,1736503852364,-629.74,0.00010545,2,"2025-01-10T10:10:52.364",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395636,1736503852376,-1024.56,0.00010545,2,"2025-01-10T10:10:52.376",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395637,1736503852387,-766.63,0.00010545,2,"2025-01-10T10:10:52.387",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395638,1736503852397,-1583.54,0.00010545,2,"2025-01-10T10:10:52.397",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395639,1736503852409,-1223.29,0.00010545,2,"2025-01-10T10:10:52.409",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395640,1736503852420,-883.05,0.00010545,2,"2025-01-10T10:10:52.420",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395641,1736503852432,-2478.93,0.00010545,2,"2025-01-10T10:10:52.432",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395642,1736503852443,-1103.68,0.00010545,2,"2025-01-10T10:10:52.443",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395643,1736503852455,-860.73,0.00010545,2,"2025-01-10T10:10:52.455",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395644,1736503852466,-624.36,0.00010545,2,"2025-01-10T10:10:52.466",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395645,1736503852477,-1171.94,0.00010545,2,"2025-01-10T10:10:52.477",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395646,1736503852488,-673.41,0.00010545,2,"2025-01-10T10:10:52.488",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395647,1736503852499,-1534.27,0.00010545,2,"2025-01-10T10:10:52.499",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395648,1736503852511,-1221.89,0.00010545,2,"2025-01-10T10:10:52.511",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395649,1736503852522,-783.34,0.00010545,2,"2025-01-10T10:10:52.522",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395650,1736503852533,-1198.02,0.00010545,2,"2025-01-10T10:10:52.533",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395651,1736503852544,-697.47,0.00010545,2,"2025-01-10T10:10:52.544",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395652,1736503852555,-1786.26,0.00010545,2,"2025-01-10T10:10:52.555",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395653,1736503852566,-548.35,0.00010545,2,"2025-01-10T10:10:52.566",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395654,1736503852577,-1152.07,0.00010545,2,"2025-01-10T10:10:52.577",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395655,1736503852588,-557.85,0.00010545,2,"2025-01-10T10:10:52.588",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395656,1736503852599,-1938.4,0.00010545,2,"2025-01-10T10:10:52.599",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395657,1736503852610,-760.64,0.00010545,2,"2025-01-10T10:10:52.610",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395658,1736503852621,-500.0,0.00010545,2,"2025-01-10T10:10:52.621",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395659,1736503852632,-2588.68,0.00010545,2,"2025-01-10T10:10:52.632",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395660,1736503852642,-704.25,0.00010545,2,"2025-01-10T10:10:52.642",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395661,1736503852654,-575.58,0.00010545,2,"2025-01-10T10:10:52.654",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395662,1736503852665,-628.69,0.00010545,2,"2025-01-10T10:10:52.665",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395663,1736503852676,-500.0,0.00010545,2,"2025-01-10T10:10:52.676",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395664,1736503852689,-4445.51,0.00010545,2,"2025-01-10T10:10:52.689",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395665,1736503852700,-500.0,0.00010545,2,"2025-01-10T10:10:52.700",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395666,1736503852711,-930.04,0.00010545,2,"2025-01-10T10:10:52.711",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395667,1736503852722,-775.38,0.00010545,2,"2025-01-10T10:10:52.722",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395668,1736503852735,-500.0,0.00010546,2,"2025-01-10T10:10:52.735",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395669,1736503852746,-500.0,0.00010546,2,"2025-01-10T10:10:52.746",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395670,1736503852758,-514.9,0.00010546,2,"2025-01-10T10:10:52.758",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395671,1736503852770,-500.0,0.00010546,2,"2025-01-10T10:10:52.770",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395672,1736503852780,-258.127017,0.00010546,2,"2025-01-10T10:10:52.780",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395673,1736503852791,-500.0,0.00010546,2,"2025-01-10T10:10:52.791",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395674,1736503852802,-500.0,0.00010546,2,"2025-01-10T10:10:52.802",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395675,1736503852814,-278.904117,0.00010546,2,"2025-01-10T10:10:52.814",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395676,1736503852825,-500.0,0.00010546,2,"2025-01-10T10:10:52.825",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395677,1736503852836,-500.0,0.00010546,2,"2025-01-10T10:10:52.836",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395678,1736503852846,-500.0,0.00010546,2,"2025-01-10T10:10:52.846",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395679,1736503852857,-500.0,0.00010546,2,"2025-01-10T10:10:52.857",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395680,1736503852868,-303.5065665,0.00010546,2,"2025-01-10T10:10:52.868",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395681,1736503852879,-500.0,0.00010546,2,"2025-01-10T10:10:52.879",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395682,1736503852890,-443.15944399,0.00010546,2,"2025-01-10T10:10:52.890",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395683,1736503852900,-500.0,0.00010546,2,"2025-01-10T10:10:52.900",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395684,1736503852911,-500.0,0.00010546,2,"2025-01-10T10:10:52.911",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395685,1736503852922,-500.0,0.00010546,2,"2025-01-10T10:10:52.922",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395686,1736503852933,-500.0,0.00010546,2,"2025-01-10T10:10:52.933",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395687,1736503852943,-558.93,0.00010546,2,"2025-01-10T10:10:52.943",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395688,1736503852954,-500.0,0.00010546,2,"2025-01-10T10:10:52.954",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395689,1736503852965,-500.0,0.00010546,2,"2025-01-10T10:10:52.965",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395690,1736503852976,-599.53,0.00010546,2,"2025-01-10T10:10:52.976",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395691,1736503852987,-500.0,0.00010546,2,"2025-01-10T10:10:52.987",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395692,1736503852999,-500.0,0.00010546,2,"2025-01-10T10:10:52.999",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395693,1736503853010,-563.24,0.00010546,2,"2025-01-10T10:10:53.010",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395694,1736503853021,-719.57,0.00010546,2,"2025-01-10T10:10:53.021",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395695,1736503853032,-500.0,0.00010546,2,"2025-01-10T10:10:53.032",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395696,1736503853043,-500.0,0.00010546,2,"2025-01-10T10:10:53.043",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395697,1736503853054,-500.0,0.00010546,2,"2025-01-10T10:10:53.054",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395698,1736503853065,-500.0,0.00010546,2,"2025-01-10T10:10:53.065",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395699,1736503853076,-619.56,0.00010546,2,"2025-01-10T10:10:53.076",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395700,1736503853088,-500.0,0.00010546,2,"2025-01-10T10:10:53.088",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395701,1736503853099,-500.0,0.00010546,2,"2025-01-10T10:10:53.099",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395702,1736503853110,-500.0,0.00010546,2,"2025-01-10T10:10:53.110",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395703,1736503853121,-500.0,0.00010546,2,"2025-01-10T10:10:53.121",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395704,1736503853132,-245.47892788,0.00010546,2,"2025-01-10T10:10:53.132",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395705,1736503853143,-500.0,0.00010546,2,"2025-01-10T10:10:53.143",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395706,1736503853154,-606.77,0.00010546,2,"2025-01-10T10:10:53.154",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395707,1736503853165,-500.0,0.00010546,2,"2025-01-10T10:10:53.165",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395708,1736503853176,-500.0,0.00010546,2,"2025-01-10T10:10:53.176",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395709,1736503853187,-500.0,0.00010546,2,"2025-01-10T10:10:53.187",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395710,1736503853198,-500.0,0.00010546,2,"2025-01-10T10:10:53.198",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395711,1736503853209,-500.0,0.00010546,2,"2025-01-10T10:10:53.209",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395712,1736503853220,-500.0,0.00010546,2,"2025-01-10T10:10:53.220",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395713,1736503853231,-500.0,0.00010546,2,"2025-01-10T10:10:53.231",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395714,1736503853243,-500.0,0.00010546,2,"2025-01-10T10:10:53.243",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395715,1736503853254,-500.0,0.00010546,2,"2025-01-10T10:10:53.254",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395716,1736503853265,-569.35,0.00010546,2,"2025-01-10T10:10:53.265",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395717,1736503853277,-500.0,0.00010546,2,"2025-01-10T10:10:53.277",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395718,1736503853288,-531.63375537,0.00010546,2,"2025-01-10T10:10:53.288",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395719,1736503853299,-500.0,0.00010546,2,"2025-01-10T10:10:53.299",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395720,1736503853310,-239.71627363,0.00010546,2,"2025-01-10T10:10:53.310",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395721,1736503853322,-500.0,0.00010546,2,"2025-01-10T10:10:53.322",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395722,1736503853333,-500.0,0.00010546,2,"2025-01-10T10:10:53.333",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395723,1736503853344,-500.0,0.00010546,2,"2025-01-10T10:10:53.344",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395724,1736503853355,-482.77430843,0.00010546,2,"2025-01-10T10:10:53.355",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395725,1736503853366,-500.0,0.00010546,2,"2025-01-10T10:10:53.366",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395726,1736503853377,-500.0,0.00010546,2,"2025-01-10T10:10:53.377",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395727,1736503853389,-602.95,0.00010546,2,"2025-01-10T10:10:53.389",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395728,1736503853400,-500.0,0.00010546,2,"2025-01-10T10:10:53.400",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395729,1736503853412,-500.0,0.00010546,2,"2025-01-10T10:10:53.412",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395730,1736503853423,-500.0,0.00010546,2,"2025-01-10T10:10:53.423",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395731,1736503853434,-500.0,0.00010546,2,"2025-01-10T10:10:53.434",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395732,1736503853445,-561.48,0.00010546,2,"2025-01-10T10:10:53.445",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395733,1736503853456,-2738.48,0.00010546,2,"2025-01-10T10:10:53.456",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395734,1736503853467,-581.2,0.00010546,2,"2025-01-10T10:10:53.467",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395735,1736503853479,-500.0,0.00010546,2,"2025-01-10T10:10:53.479",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395736,1736503853489,-646.13,0.00010546,2,"2025-01-10T10:10:53.489",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395737,1736503853501,-500.0,0.00010546,2,"2025-01-10T10:10:53.501",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395738,1736503853512,-500.0,0.00010546,2,"2025-01-10T10:10:53.512",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395739,1736503853523,-500.0,0.00010546,2,"2025-01-10T10:10:53.523",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395740,1736503853534,-500.0,0.00010546,2,"2025-01-10T10:10:53.534",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395741,1736503853546,-500.0,0.00010546,2,"2025-01-10T10:10:53.546",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395742,1736503853556,-500.0,0.00010546,2,"2025-01-10T10:10:53.556",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395743,1736503853567,-516.0,0.00010546,2,"2025-01-10T10:10:53.567",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395744,1736503853578,-500.0,0.00010546,2,"2025-01-10T10:10:53.578",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395745,1736503853589,-500.0,0.00010546,2,"2025-01-10T10:10:53.589",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395746,1736503853600,-666.5,0.00010546,2,"2025-01-10T10:10:53.600",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395747,1736503853611,-500.0,0.00010546,2,"2025-01-10T10:10:53.611",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395748,1736503853623,-513.91,0.00010546,2,"2025-01-10T10:10:53.623",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395749,1736503853634,-646.26,0.00010546,2,"2025-01-10T10:10:53.634",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395750,1736503853645,-500.0,0.00010546,2,"2025-01-10T10:10:53.645",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395751,1736503853656,-712.98,0.00010546,2,"2025-01-10T10:10:53.656",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395752,1736503853666,-500.0,0.00010546,2,"2025-01-10T10:10:53.666",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395753,1736503853677,-635.94,0.00010546,2,"2025-01-10T10:10:53.677",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395754,1736503853690,-618.74,0.00010546,2,"2025-01-10T10:10:53.690",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395755,1736503853701,-573.6,0.00010546,2,"2025-01-10T10:10:53.701",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395756,1736503853712,-605.97,0.00010546,2,"2025-01-10T10:10:53.712",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395757,1736503853722,-500.0,0.00010546,2,"2025-01-10T10:10:53.722",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395758,1736503853733,-2186.24,0.00010546,2,"2025-01-10T10:10:53.733",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395759,1736503853743,-672.67,0.00010546,2,"2025-01-10T10:10:53.743",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395760,1736503853752,-503.53,0.00010546,2,"2025-01-10T10:10:53.752",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395761,1736503853762,-500.0,0.00010546,2,"2025-01-10T10:10:53.762",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395762,1736503853771,-500.0,0.00010546,2,"2025-01-10T10:10:53.771",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395763,1736503853781,-933.18,0.00010546,2,"2025-01-10T10:10:53.781",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395764,1736503853790,-500.0,0.00010546,2,"2025-01-10T10:10:53.790",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395765,1736503853800,-646.4,0.00010546,2,"2025-01-10T10:10:53.800",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395766,1736503853810,-500.0,0.00010546,2,"2025-01-10T10:10:53.810",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395767,1736503853819,-1637.54,0.00010546,2,"2025-01-10T10:10:53.819",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395768,1736503853828,-601.64,0.00010546,2,"2025-01-10T10:10:53.828",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395769,1736503853838,-943.67,0.00010546,2,"2025-01-10T10:10:53.838",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395770,1736503853848,-500.0,0.00010546,2,"2025-01-10T10:10:53.848",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395771,1736503853858,-500.0,0.00010546,2,"2025-01-10T10:10:53.858",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395772,1736503853867,-500.0,0.00010546,2,"2025-01-10T10:10:53.867",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395773,1736503853876,-549.59,0.00010546,2,"2025-01-10T10:10:53.876",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395774,1736503853886,-500.0,0.00010546,2,"2025-01-10T10:10:53.886",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395775,1736503853896,-1146.17,0.00010546,2,"2025-01-10T10:10:53.896",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395776,1736503853905,-564.61,0.00010546,2,"2025-01-10T10:10:53.905",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395777,1736503853914,-550.62,0.00010546,2,"2025-01-10T10:10:53.914",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395778,1736503853924,-500.0,0.00010546,2,"2025-01-10T10:10:53.924",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395779,1736503853934,-775.33,0.00010546,2,"2025-01-10T10:10:53.934",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395780,1736503853943,-671.45,0.00010546,2,"2025-01-10T10:10:53.943",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395781,1736503853952,-500.0,0.00010546,2,"2025-01-10T10:10:53.952",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395782,1736503853962,-500.0,0.00010546,2,"2025-01-10T10:10:53.962",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395783,1736503853972,-597.41,0.00010546,2,"2025-01-10T10:10:53.972",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395784,1736503854320,-500.0,0.00010546,2,"2025-01-10T10:10:54.320",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395785,1736503854338,-550.56,0.00010546,2,"2025-01-10T10:10:54.338",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395786,1736503854351,-233.78154347,0.00010546,2,"2025-01-10T10:10:54.351",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395787,1736503854361,-742.93,0.00010546,2,"2025-01-10T10:10:54.361",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395788,1736503854371,-578.9,0.00010546,2,"2025-01-10T10:10:54.371",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395789,1736503854380,-500.0,0.00010546,2,"2025-01-10T10:10:54.380",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395790,1736503854390,-659.94,0.00010546,2,"2025-01-10T10:10:54.390",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395791,1736503854400,-500.0,0.00010546,2,"2025-01-10T10:10:54.400",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395792,1736503854409,-853.46,0.00010546,2,"2025-01-10T10:10:54.409",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395793,1736503854418,-500.0,0.00010546,2,"2025-01-10T10:10:54.418",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395794,1736503854428,-3040.66,0.00010546,2,"2025-01-10T10:10:54.428",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395795,1736503854437,-717.58,0.00010546,2,"2025-01-10T10:10:54.437",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395796,1736503854447,-1758.78,0.00010546,2,"2025-01-10T10:10:54.447",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395797,1736503854456,-812.97,0.00010546,2,"2025-01-10T10:10:54.456",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395798,1736503854465,-500.0,0.00010546,2,"2025-01-10T10:10:54.465",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395799,1736503854476,-500.0,0.00010546,2,"2025-01-10T10:10:54.476",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395800,1736503854485,-2207.01,0.00010546,2,"2025-01-10T10:10:54.485",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395801,1736503854495,-621.49,0.00010546,2,"2025-01-10T10:10:54.495",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395802,1736503854504,-500.0,0.00010546,2,"2025-01-10T10:10:54.504",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395803,1736503854514,-500.0,0.00010546,2,"2025-01-10T10:10:54.514",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395804,1736503854523,-1514.35,0.00010546,2,"2025-01-10T10:10:54.523",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395805,1736503854533,-2638.96,0.00010546,2,"2025-01-10T10:10:54.533",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395806,1736503854544,-500.0,0.00010546,2,"2025-01-10T10:10:54.544",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395807,1736503854554,-500.0,0.00010546,2,"2025-01-10T10:10:54.554",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395808,1736503854564,-842.78,0.00010546,2,"2025-01-10T10:10:54.564",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395809,1736503854575,-1081.76,0.00010546,2,"2025-01-10T10:10:54.575",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395810,1736503854585,-771.76,0.00010546,2,"2025-01-10T10:10:54.585",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395811,1736503854595,-668.66,0.00010546,2,"2025-01-10T10:10:54.595",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395812,1736503854604,-640.27,0.00010546,2,"2025-01-10T10:10:54.604",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395813,1736503854613,-500.0,0.00010546,2,"2025-01-10T10:10:54.613",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395814,1736503854623,-636.47,0.00010546,2,"2025-01-10T10:10:54.623",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395815,1736503854632,-2557.88,0.00010546,2,"2025-01-10T10:10:54.632",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395816,1736503854642,-692.35,0.00010546,2,"2025-01-10T10:10:54.642",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395817,1736503854651,-500.0,0.00010546,2,"2025-01-10T10:10:54.651",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395818,1736503854660,-500.0,0.00010546,2,"2025-01-10T10:10:54.660",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395819,1736503854669,-540.02,0.00010546,2,"2025-01-10T10:10:54.669",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395820,1736503854681,-524.46,0.00010546,2,"2025-01-10T10:10:54.681",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395821,1736503854697,-500.0,0.00010546,2,"2025-01-10T10:10:54.697",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395822,1736503854706,-500.0,0.00010546,2,"2025-01-10T10:10:54.706",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395823,1736503854715,-716.65,0.00010546,2,"2025-01-10T10:10:54.715",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395824,1736503854725,-1145.78,0.00010546,2,"2025-01-10T10:10:54.725",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395825,1736503854734,-584.46,0.00010546,2,"2025-01-10T10:10:54.734",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395826,1736503854746,-500.0,0.00010546,2,"2025-01-10T10:10:54.746",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395827,1736503854755,-507.58,0.00010546,2,"2025-01-10T10:10:54.755",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395828,1736503854764,-500.0,0.00010546,2,"2025-01-10T10:10:54.764",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395829,1736503854774,-500.65,0.00010546,2,"2025-01-10T10:10:54.774",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395830,1736503854784,-500.0,0.00010546,2,"2025-01-10T10:10:54.784",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395831,1736503854795,-592.12,0.00010546,2,"2025-01-10T10:10:54.795",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395832,1736503854806,-680.86,0.00010546,2,"2025-01-10T10:10:54.806",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395833,1736503854815,-500.0,0.00010546,2,"2025-01-10T10:10:54.815",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395834,1736503854824,-500.0,0.00010546,2,"2025-01-10T10:10:54.824",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395835,1736503854834,-704.37,0.00010546,2,"2025-01-10T10:10:54.834",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395836,1736503854845,-2244.82,0.00010546,2,"2025-01-10T10:10:54.845",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395837,1736503854854,-502.67,0.00010546,2,"2025-01-10T10:10:54.854",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395838,1736503854864,-473.40722183,0.00010546,2,"2025-01-10T10:10:54.864",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395839,1736503854874,-792.57,0.00010546,2,"2025-01-10T10:10:54.874",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395840,1736503854883,-500.0,0.00010546,2,"2025-01-10T10:10:54.883",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395841,1736503854892,-1095.62,0.00010546,2,"2025-01-10T10:10:54.892",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395842,1736503854902,-564.37743811,0.00010546,2,"2025-01-10T10:10:54.902",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395843,1736503854912,-700.07,0.00010546,2,"2025-01-10T10:10:54.912",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395844,1736503854923,-500.0,0.00010546,2,"2025-01-10T10:10:54.923",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395845,1736503854933,-500.0,0.00010546,2,"2025-01-10T10:10:54.933",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395846,1736503854942,-500.0,0.00010546,2,"2025-01-10T10:10:54.942",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395847,1736503854951,-500.0,0.00010546,2,"2025-01-10T10:10:54.951",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395848,1736503854961,-582.06,0.00010546,2,"2025-01-10T10:10:54.961",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395849,1736503854970,-500.0,0.00010546,2,"2025-01-10T10:10:54.970",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395850,1736503854980,-678.89,0.00010546,2,"2025-01-10T10:10:54.980",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395851,1736503854989,-634.08,0.00010546,2,"2025-01-10T10:10:54.989",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395852,1736503854998,-500.0,0.00010546,2,"2025-01-10T10:10:54.998",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395853,1736503855008,-525.85351917,0.00010546,2,"2025-01-10T10:10:55.008",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395854,1736503855018,-500.0,0.00010546,2,"2025-01-10T10:10:55.018",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395855,1736503855027,-618.45,0.00010546,2,"2025-01-10T10:10:55.027",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395856,1736503855036,-787.52,0.00010546,2,"2025-01-10T10:10:55.036",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395857,1736503855045,-2496.96,0.00010546,2,"2025-01-10T10:10:55.045",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395858,1736503855055,-500.0,0.00010546,2,"2025-01-10T10:10:55.055",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395859,1736503855064,-500.0,0.00010546,2,"2025-01-10T10:10:55.064",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395860,1736503855074,-500.0,0.00010546,2,"2025-01-10T10:10:55.074",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395861,1736503855083,-984.1,0.00010546,2,"2025-01-10T10:10:55.083",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395862,1736503855092,-500.0,0.00010546,2,"2025-01-10T10:10:55.092",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395863,1736503855101,-500.0,0.00010546,2,"2025-01-10T10:10:55.101",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395864,1736503855111,-588.95,0.00010546,2,"2025-01-10T10:10:55.111",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395865,1736503855121,-500.0,0.00010546,2,"2025-01-10T10:10:55.121",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395866,1736503855129,-863.51,0.00010546,2,"2025-01-10T10:10:55.129",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395867,1736503855138,-1065.16,0.00010546,2,"2025-01-10T10:10:55.138",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395868,1736503855148,-705.16,0.00010546,2,"2025-01-10T10:10:55.148",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395869,1736503855158,-500.0,0.00010546,2,"2025-01-10T10:10:55.158",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395870,1736503855166,-642.39577012,0.00010546,2,"2025-01-10T10:10:55.166",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395871,1736503855175,-500.0,0.00010546,2,"2025-01-10T10:10:55.175",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395872,1736503855186,-500.0,0.00010546,2,"2025-01-10T10:10:55.186",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395873,1736503855196,-500.0,0.00010546,2,"2025-01-10T10:10:55.196",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395874,1736503855207,-500.0,0.00010546,2,"2025-01-10T10:10:55.207",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395875,1736503855216,-500.0,0.00010547,2,"2025-01-10T10:10:55.216",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395876,1736503855225,-500.0,0.00010547,2,"2025-01-10T10:10:55.225",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395877,1736503855235,-1577.65,0.00010547,2,"2025-01-10T10:10:55.235",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395878,1736503855245,-893.71,0.00010547,2,"2025-01-10T10:10:55.245",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395879,1736503855254,-3088.55,0.00010547,2,"2025-01-10T10:10:55.254",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395880,1736503855264,-2112.3,0.00010547,2,"2025-01-10T10:10:55.264",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395881,1736503855273,-1444.05,0.00010547,2,"2025-01-10T10:10:55.273",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395882,1736503855282,-881.01,0.00010547,2,"2025-01-10T10:10:55.282",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395883,1736503855291,-1726.12,0.00010547,2,"2025-01-10T10:10:55.291",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395884,1736503855301,-997.18,0.00010547,2,"2025-01-10T10:10:55.301",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395885,1736503855310,-761.6,0.00010547,2,"2025-01-10T10:10:55.310",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395886,1736503855319,-1350.72,0.00010547,2,"2025-01-10T10:10:55.319",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395887,1736503855328,-935.42,0.00010547,2,"2025-01-10T10:10:55.328",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395888,1736503855337,-842.74,0.00010547,2,"2025-01-10T10:10:55.337",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395889,1736503855347,-406.72548586,0.00010549,2,"2025-01-10T10:10:55.347",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395890,1736503855356,-200.0,0.00010549,2,"2025-01-10T10:10:55.356",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395891,1736503855366,-200.0,0.00010655,2,"2025-01-10T10:10:55.366",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395892,1736503855375,-1032.10243186,0.00010667,2,"2025-01-10T10:10:55.375",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395893,1736503855385,-538.75638054,0.00010684,2,"2025-01-10T10:10:55.385",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395894,1736503855394,-500.0,0.00010685,2,"2025-01-10T10:10:55.394",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395895,1736503855404,-1000.0,0.00010799,2,"2025-01-10T10:10:55.404",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395896,1736503855413,-5558.0,0.000108,5,"2025-01-10T10:10:55.413",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395897,1736503855422,-151.0,0.00010816,2,"2025-01-10T10:10:55.422",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395898,1736503855431,-569.37,0.00010816,2,"2025-01-10T10:10:55.431",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395899,1736503855440,-1818.53,0.00010816,2,"2025-01-10T10:10:55.440",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395900,1736503855449,-861.72,0.00010816,2,"2025-01-10T10:10:55.449",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395901,1736503855459,-716.26,0.00010816,2,"2025-01-10T10:10:55.459",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395902,1736503855468,-917.19,0.00010816,2,"2025-01-10T10:10:55.468",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395903,1736503855478,-1086.31,0.00010816,2,"2025-01-10T10:10:55.478",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395904,1736503855487,-1000.0,0.00010816,2,"2025-01-10T10:10:55.487",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395905,1736503855496,-833.72,0.00010816,2,"2025-01-10T10:10:55.496",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395906,1736503855506,-500.0,0.00010816,2,"2025-01-10T10:10:55.506",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395907,1736503855515,-268.28155592,0.00010818,2,"2025-01-10T10:10:55.515",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395908,1736503855524,-5878.53,0.00010818,2,"2025-01-10T10:10:55.524",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395909,1736503855533,-919.36,0.00010819,2,"2025-01-10T10:10:55.533",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395910,1736503855543,-500.0,0.00010819,2,"2025-01-10T10:10:55.543",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395911,1736503855552,-999.91,0.00010819,2,"2025-01-10T10:10:55.552",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395912,1736503855561,-762.78,0.00010819,2,"2025-01-10T10:10:55.561",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395913,1736503855570,-1822.9,0.00010819,2,"2025-01-10T10:10:55.570",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395914,1736503855580,-672.41,0.00010819,2,"2025-01-10T10:10:55.580",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395915,1736503855590,-668.34,0.00010819,2,"2025-01-10T10:10:55.590",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395916,1736503855599,-1220.62,0.00010819,2,"2025-01-10T10:10:55.599",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395917,1736503855608,-5801.0,0.00010819,2,"2025-01-10T10:10:55.608",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395918,1736503855617,-543.85,0.00010819,2,"2025-01-10T10:10:55.617",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395919,1736503855626,-668.7,0.00010819,2,"2025-01-10T10:10:55.626",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395920,1736503855636,-629.72,0.00010819,2,"2025-01-10T10:10:55.636",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395921,1736503855645,-833.02,0.00010819,2,"2025-01-10T10:10:55.645",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395922,1736503855654,-993.98,0.00010819,2,"2025-01-10T10:10:55.654",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395923,1736503855663,-629.74,0.00010819,2,"2025-01-10T10:10:55.663",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395924,1736503855672,-1024.56,0.00010819,2,"2025-01-10T10:10:55.672",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395925,1736503855681,-766.63,0.00010819,2,"2025-01-10T10:10:55.681",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395926,1736503855694,-1583.54,0.00010819,2,"2025-01-10T10:10:55.694",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395927,1736503855703,-1223.29,0.00010819,2,"2025-01-10T10:10:55.703",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395928,1736503855713,-883.05,0.00010819,2,"2025-01-10T10:10:55.713",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395929,1736503855722,-2478.93,0.00010819,2,"2025-01-10T10:10:55.722",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395930,1736503855734,-1103.68,0.00010819,2,"2025-01-10T10:10:55.734",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395931,1736503855743,-860.73,0.00010819,2,"2025-01-10T10:10:55.743",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395932,1736503855753,-624.36,0.00010819,2,"2025-01-10T10:10:55.753",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395933,1736503855763,-1171.94,0.00010819,2,"2025-01-10T10:10:55.763",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395934,1736503855772,-673.41,0.00010819,2,"2025-01-10T10:10:55.772",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395935,1736503855782,-1534.27,0.00010819,2,"2025-01-10T10:10:55.782",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395936,1736503855791,-1221.89,0.00010819,2,"2025-01-10T10:10:55.791",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395937,1736503855800,-783.34,0.00010819,2,"2025-01-10T10:10:55.800",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395938,1736503855809,-1198.02,0.00010819,2,"2025-01-10T10:10:55.809",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395939,1736503855819,-697.47,0.00010819,2,"2025-01-10T10:10:55.819",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395940,1736503855828,-1786.26,0.00010819,2,"2025-01-10T10:10:55.828",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395941,1736503855837,-548.35,0.00010819,2,"2025-01-10T10:10:55.837",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395942,1736503855846,-1152.07,0.00010819,2,"2025-01-10T10:10:55.846",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395943,1736503855856,-557.85,0.00010819,2,"2025-01-10T10:10:55.856",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395944,1736503855866,-1938.4,0.00010819,2,"2025-01-10T10:10:55.866",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395945,1736503855875,-760.64,0.00010819,2,"2025-01-10T10:10:55.875",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395946,1736503855886,-500.0,0.00010819,2,"2025-01-10T10:10:55.886",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395947,1736503855896,-2588.68,0.00010819,2,"2025-01-10T10:10:55.896",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395948,1736503855906,-575.58,0.00010819,2,"2025-01-10T10:10:55.906",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395949,1736503855915,-704.25,0.00010819,2,"2025-01-10T10:10:55.915",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395950,1736503855926,-628.69,0.00010819,2,"2025-01-10T10:10:55.926",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395951,1736503855936,-500.0,0.00010819,2,"2025-01-10T10:10:55.936",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395952,1736503855945,-4445.51,0.00010819,2,"2025-01-10T10:10:55.945",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395953,1736503855955,-500.0,0.00010819,2,"2025-01-10T10:10:55.955",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395954,1736503855966,-775.38,0.00010819,2,"2025-01-10T10:10:55.966",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395955,1736503855978,-500.0,0.0001082,2,"2025-01-10T10:10:55.978",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395956,1736503855989,-500.0,0.0001082,2,"2025-01-10T10:10:55.989",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395957,1736503856000,-514.9,0.0001082,2,"2025-01-10T10:10:56.000",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395958,1736503856009,-500.0,0.0001082,2,"2025-01-10T10:10:56.009",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395959,1736503856020,-258.127017,0.0001082,2,"2025-01-10T10:10:56.020",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395960,1736503856030,-500.0,0.0001082,2,"2025-01-10T10:10:56.030",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395961,1736503856041,-249.42653801,0.0001082,2,"2025-01-10T10:10:56.041",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395962,1736503856051,-278.904117,0.0001082,2,"2025-01-10T10:10:56.051",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395963,1736503856060,-500.0,0.0001082,2,"2025-01-10T10:10:56.060",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395964,1736503856070,-500.0,0.0001082,2,"2025-01-10T10:10:56.070",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395965,1736503856079,-502.03170886,0.0001082,2,"2025-01-10T10:10:56.079",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395966,1736503856090,-500.0,0.0001082,2,"2025-01-10T10:10:56.090",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395967,1736503856101,-222.76651637,0.0001082,2,"2025-01-10T10:10:56.101",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395968,1736503856113,-500.0,0.0001082,2,"2025-01-10T10:10:56.113",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395969,1736503856124,-500.0,0.0001082,2,"2025-01-10T10:10:56.124",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395970,1736503856135,-500.0,0.0001082,2,"2025-01-10T10:10:56.135",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395971,1736503856144,-558.93,0.0001082,2,"2025-01-10T10:10:56.144",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395972,1736503856154,-500.0,0.0001082,2,"2025-01-10T10:10:56.154",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395973,1736503856164,-500.0,0.0001082,2,"2025-01-10T10:10:56.164",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395974,1736503856174,-599.53,0.0001082,2,"2025-01-10T10:10:56.174",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395975,1736503856183,-500.0,0.0001082,2,"2025-01-10T10:10:56.183",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395976,1736503856195,-500.0,0.0001082,2,"2025-01-10T10:10:56.195",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395977,1736503856204,-563.24,0.0001082,2,"2025-01-10T10:10:56.204",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395978,1736503856215,-719.57,0.0001082,2,"2025-01-10T10:10:56.215",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395979,1736503856225,-500.0,0.0001082,2,"2025-01-10T10:10:56.225",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395980,1736503856234,-500.0,0.0001082,2,"2025-01-10T10:10:56.234",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395981,1736503856244,-500.0,0.0001082,2,"2025-01-10T10:10:56.244",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395982,1736503856253,-500.0,0.0001082,2,"2025-01-10T10:10:56.253",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395983,1736503856263,-619.56,0.0001082,2,"2025-01-10T10:10:56.263",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395984,1736503856273,-500.0,0.0001082,2,"2025-01-10T10:10:56.273",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395985,1736503856283,-500.0,0.0001082,2,"2025-01-10T10:10:56.283",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395986,1736503856292,-500.0,0.0001082,2,"2025-01-10T10:10:56.292",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395987,1736503856301,-500.0,0.0001082,2,"2025-01-10T10:10:56.301",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395988,1736503856311,-500.0,0.0001082,2,"2025-01-10T10:10:56.311",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395989,1736503856320,-606.77,0.0001082,2,"2025-01-10T10:10:56.320",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395990,1736503856330,-606.5296477,0.0001082,2,"2025-01-10T10:10:56.330",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395991,1736503856339,-500.0,0.0001082,2,"2025-01-10T10:10:56.339",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395992,1736503856348,-500.0,0.0001082,2,"2025-01-10T10:10:56.348",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395993,1736503856357,-500.0,0.0001082,2,"2025-01-10T10:10:56.357",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395994,1736503856367,-500.0,0.0001082,2,"2025-01-10T10:10:56.367",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395995,1736503856376,-500.0,0.0001082,2,"2025-01-10T10:10:56.376",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395996,1736503856385,-500.0,0.0001082,2,"2025-01-10T10:10:56.385",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395997,1736503856394,-500.0,0.0001082,2,"2025-01-10T10:10:56.394",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395998,1736503856403,-500.0,0.0001082,2,"2025-01-10T10:10:56.403",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348395999,1736503856414,-569.35,0.0001082,2,"2025-01-10T10:10:56.414",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396000,1736503856423,-500.0,0.0001082,2,"2025-01-10T10:10:56.423",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396001,1736503856432,-500.0,0.0001082,2,"2025-01-10T10:10:56.432",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396002,1736503856442,-500.0,0.0001082,2,"2025-01-10T10:10:56.442",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396003,1736503856451,-500.0,0.0001082,2,"2025-01-10T10:10:56.451",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396004,1736503856460,-500.0,0.0001082,2,"2025-01-10T10:10:56.460",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396005,1736503856470,-500.0,0.0001082,2,"2025-01-10T10:10:56.470",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396006,1736503856479,-500.0,0.0001082,2,"2025-01-10T10:10:56.479",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396007,1736503856488,-602.95,0.0001082,2,"2025-01-10T10:10:56.488",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396008,1736503856497,-500.0,0.0001082,2,"2025-01-10T10:10:56.497",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396009,1736503856506,-500.0,0.0001082,2,"2025-01-10T10:10:56.506",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396010,1736503856516,-500.0,0.0001082,2,"2025-01-10T10:10:56.516",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396011,1736503856525,-500.0,0.0001082,2,"2025-01-10T10:10:56.525",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396012,1736503856534,-561.48,0.0001082,2,"2025-01-10T10:10:56.534",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396013,1736503856544,-2738.48,0.0001082,2,"2025-01-10T10:10:56.544",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396014,1736503856552,-581.2,0.0001082,2,"2025-01-10T10:10:56.552",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396015,1736503856562,-500.0,0.0001082,2,"2025-01-10T10:10:56.562",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396016,1736503856571,-646.13,0.0001082,2,"2025-01-10T10:10:56.571",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396017,1736503856580,-500.0,0.0001082,2,"2025-01-10T10:10:56.580",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396018,1736503856589,-500.0,0.0001082,2,"2025-01-10T10:10:56.589",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396019,1736503856598,-500.0,0.0001082,2,"2025-01-10T10:10:56.598",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396020,1736503856607,-500.0,0.0001082,2,"2025-01-10T10:10:56.607",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396021,1736503856616,-500.0,0.0001082,2,"2025-01-10T10:10:56.616",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396022,1736503856625,-500.0,0.0001082,2,"2025-01-10T10:10:56.625",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396023,1736503856634,-516.0,0.0001082,2,"2025-01-10T10:10:56.634",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396024,1736503856644,-500.0,0.0001082,2,"2025-01-10T10:10:56.644",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396025,1736503856652,-500.0,0.0001082,2,"2025-01-10T10:10:56.652",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396026,1736503856661,-666.5,0.0001082,2,"2025-01-10T10:10:56.661",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396027,1736503856670,-500.0,0.0001082,2,"2025-01-10T10:10:56.670",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396028,1736503856679,-513.91,0.0001082,2,"2025-01-10T10:10:56.679",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396029,1736503856693,-646.26,0.0001082,2,"2025-01-10T10:10:56.693",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396030,1736503856702,-500.0,0.0001082,2,"2025-01-10T10:10:56.702",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396031,1736503856711,-712.98,0.0001082,2,"2025-01-10T10:10:56.711",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396032,1736503856720,-500.0,0.0001082,2,"2025-01-10T10:10:56.720",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396033,1736503856730,-635.94,0.0001082,2,"2025-01-10T10:10:56.730",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396034,1736503856739,-618.74,0.0001082,2,"2025-01-10T10:10:56.739",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396035,1736503856748,-605.97,0.0001082,2,"2025-01-10T10:10:56.748",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396036,1736503856757,-573.6,0.0001082,2,"2025-01-10T10:10:56.757",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396037,1736503856768,-285.8729821,0.0001082,2,"2025-01-10T10:10:56.768",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396038,1736503856777,-2186.24,0.0001082,2,"2025-01-10T10:10:56.777",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396039,1736503856786,-672.67,0.0001082,2,"2025-01-10T10:10:56.786",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396040,1736503856795,-503.53,0.0001082,2,"2025-01-10T10:10:56.795",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396041,1736503856804,-500.0,0.0001082,2,"2025-01-10T10:10:56.804",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396042,1736503856813,-500.0,0.0001082,2,"2025-01-10T10:10:56.813",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396043,1736503856822,-933.18,0.0001082,2,"2025-01-10T10:10:56.822",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396044,1736503856831,-500.0,0.0001082,2,"2025-01-10T10:10:56.831",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396045,1736503856840,-646.4,0.0001082,2,"2025-01-10T10:10:56.840",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396046,1736503856850,-500.0,0.0001082,2,"2025-01-10T10:10:56.850",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396047,1736503856859,-1637.54,0.0001082,2,"2025-01-10T10:10:56.859",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396048,1736503856868,-601.64,0.0001082,2,"2025-01-10T10:10:56.868",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396049,1736503856877,-943.67,0.0001082,2,"2025-01-10T10:10:56.877",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396050,1736503856886,-500.0,0.0001082,2,"2025-01-10T10:10:56.886",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396051,1736503856895,-500.0,0.0001082,2,"2025-01-10T10:10:56.895",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396052,1736503856904,-500.0,0.0001082,2,"2025-01-10T10:10:56.904",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396053,1736503856913,-549.59,0.0001082,2,"2025-01-10T10:10:56.913",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396054,1736503856922,-500.0,0.0001082,2,"2025-01-10T10:10:56.922",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396055,1736503856931,-1146.17,0.0001082,2,"2025-01-10T10:10:56.931",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396056,1736503856940,-550.62,0.0001082,2,"2025-01-10T10:10:56.940",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396057,1736503856950,-500.0,0.0001082,2,"2025-01-10T10:10:56.950",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396058,1736503856959,-564.61,0.0001082,2,"2025-01-10T10:10:56.959",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396059,1736503856968,-775.33,0.0001082,2,"2025-01-10T10:10:56.968",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396060,1736503856978,-671.45,0.0001082,2,"2025-01-10T10:10:56.978",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396061,1736503856987,-500.0,0.0001082,2,"2025-01-10T10:10:56.987",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396062,1736503856996,-500.0,0.0001082,2,"2025-01-10T10:10:56.996",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396063,1736503857006,-597.41,0.0001082,2,"2025-01-10T10:10:57.006",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396064,1736503857015,-500.0,0.0001082,2,"2025-01-10T10:10:57.015",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396065,1736503857025,-550.56,0.0001082,2,"2025-01-10T10:10:57.025",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396066,1736503857034,-742.93,0.0001082,2,"2025-01-10T10:10:57.034",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396067,1736503857044,-578.9,0.0001082,2,"2025-01-10T10:10:57.044",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396068,1736503857053,-500.0,0.0001082,2,"2025-01-10T10:10:57.053",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396069,1736503857062,-659.94,0.0001082,2,"2025-01-10T10:10:57.062",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396070,1736503857071,-500.0,0.0001082,2,"2025-01-10T10:10:57.071",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396071,1736503857080,-853.46,0.0001082,2,"2025-01-10T10:10:57.080",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396072,1736503857089,-500.0,0.0001082,2,"2025-01-10T10:10:57.089",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396073,1736503857099,-3040.66,0.0001082,2,"2025-01-10T10:10:57.099",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396074,1736503857108,-717.58,0.0001082,2,"2025-01-10T10:10:57.108",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396075,1736503857117,-1758.78,0.0001082,2,"2025-01-10T10:10:57.117",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396076,1736503857127,-812.97,0.0001082,2,"2025-01-10T10:10:57.127",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396077,1736503857136,-500.0,0.0001082,2,"2025-01-10T10:10:57.136",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396078,1736503857145,-500.0,0.0001082,2,"2025-01-10T10:10:57.145",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396079,1736503857154,-2207.01,0.0001082,2,"2025-01-10T10:10:57.154",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396080,1736503857163,-621.49,0.0001082,2,"2025-01-10T10:10:57.163",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396081,1736503857172,-500.0,0.0001082,2,"2025-01-10T10:10:57.172",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396082,1736503857181,-1514.35,0.0001082,2,"2025-01-10T10:10:57.181",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396083,1736503857191,-2638.96,0.0001082,2,"2025-01-10T10:10:57.191",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396084,1736503857201,-500.0,0.0001082,2,"2025-01-10T10:10:57.201",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396085,1736503857210,-500.0,0.0001082,2,"2025-01-10T10:10:57.210",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396086,1736503857220,-842.78,0.0001082,2,"2025-01-10T10:10:57.220",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396087,1736503857230,-1081.76,0.0001082,2,"2025-01-10T10:10:57.230",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396088,1736503857239,-771.76,0.0001082,2,"2025-01-10T10:10:57.239",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396089,1736503857249,-668.66,0.0001082,2,"2025-01-10T10:10:57.249",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396090,1736503857258,-640.27,0.0001082,2,"2025-01-10T10:10:57.258",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396091,1736503857268,-500.0,0.0001082,2,"2025-01-10T10:10:57.268",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396092,1736503857278,-636.47,0.0001082,2,"2025-01-10T10:10:57.278",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396093,1736503857287,-2557.88,0.0001082,2,"2025-01-10T10:10:57.287",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396094,1736503857295,-692.35,0.0001082,2,"2025-01-10T10:10:57.295",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396095,1736503857304,-500.0,0.0001082,2,"2025-01-10T10:10:57.304",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396096,1736503857314,-500.0,0.0001082,2,"2025-01-10T10:10:57.314",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396097,1736503857324,-540.02,0.0001082,2,"2025-01-10T10:10:57.324",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396098,1736503857334,-524.46,0.0001082,2,"2025-01-10T10:10:57.334",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396099,1736503857344,-500.0,0.0001082,2,"2025-01-10T10:10:57.344",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396100,1736503857354,-500.0,0.0001082,2,"2025-01-10T10:10:57.354",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396101,1736503857363,-716.65,0.0001082,2,"2025-01-10T10:10:57.363",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396102,1736503857372,-1145.78,0.0001082,2,"2025-01-10T10:10:57.372",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396103,1736503857382,-584.46,0.0001082,2,"2025-01-10T10:10:57.382",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396104,1736503857539,-500.0,0.0001082,2,"2025-01-10T10:10:57.539",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396105,1736503857559,-507.58,0.0001082,2,"2025-01-10T10:10:57.559",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396106,1736503857568,-500.0,0.0001082,2,"2025-01-10T10:10:57.568",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396107,1736503857578,-500.65,0.0001082,2,"2025-01-10T10:10:57.578",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396108,1736503857588,-500.0,0.0001082,2,"2025-01-10T10:10:57.588",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396109,1736503857598,-592.12,0.0001082,2,"2025-01-10T10:10:57.598",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396110,1736503857610,-680.86,0.0001082,2,"2025-01-10T10:10:57.610",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396111,1736503857620,-500.0,0.0001082,2,"2025-01-10T10:10:57.620",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396112,1736503857631,-500.0,0.0001082,2,"2025-01-10T10:10:57.631",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396113,1736503857642,-704.37,0.0001082,2,"2025-01-10T10:10:57.642",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396114,1736503857651,-2244.82,0.0001082,2,"2025-01-10T10:10:57.651",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396115,1736503857660,-502.67,0.0001082,2,"2025-01-10T10:10:57.660",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396116,1736503857671,-792.57,0.0001082,2,"2025-01-10T10:10:57.671",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396117,1736503857681,-500.0,0.0001082,2,"2025-01-10T10:10:57.681",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396118,1736503857695,-1095.62,0.0001082,2,"2025-01-10T10:10:57.695",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396119,1736503857709,-700.07,0.0001082,2,"2025-01-10T10:10:57.709",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396120,1736503857720,-500.0,0.0001082,2,"2025-01-10T10:10:57.720",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396121,1736503857731,-500.0,0.0001082,2,"2025-01-10T10:10:57.731",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396122,1736503857742,-500.0,0.0001082,2,"2025-01-10T10:10:57.742",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396123,1736503857753,-582.06,0.0001082,2,"2025-01-10T10:10:57.753",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396124,1736503857764,-500.0,0.0001082,2,"2025-01-10T10:10:57.764",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396125,1736503857775,-678.89,0.0001082,2,"2025-01-10T10:10:57.775",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396126,1736503857786,-634.08,0.0001082,2,"2025-01-10T10:10:57.786",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396127,1736503857796,-500.0,0.0001082,2,"2025-01-10T10:10:57.796",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396128,1736503857807,-500.0,0.0001082,2,"2025-01-10T10:10:57.807",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396129,1736503857818,-618.45,0.0001082,2,"2025-01-10T10:10:57.818",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396130,1736503857828,-787.52,0.0001082,2,"2025-01-10T10:10:57.828",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396131,1736503857840,-2496.96,0.0001082,2,"2025-01-10T10:10:57.840",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396132,1736503857851,-500.0,0.0001082,2,"2025-01-10T10:10:57.851",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396133,1736503857861,-500.0,0.0001082,2,"2025-01-10T10:10:57.861",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396134,1736503857870,-500.0,0.0001082,2,"2025-01-10T10:10:57.870",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396135,1736503857880,-984.1,0.0001082,2,"2025-01-10T10:10:57.880",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396136,1736503857889,-500.0,0.0001082,2,"2025-01-10T10:10:57.889",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396137,1736503857898,-500.0,0.0001082,2,"2025-01-10T10:10:57.898",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396138,1736503857907,-588.95,0.0001082,2,"2025-01-10T10:10:57.907",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396139,1736503857916,-863.51,0.0001082,2,"2025-01-10T10:10:57.916",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396140,1736503857927,-705.16,0.0001082,2,"2025-01-10T10:10:57.927",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396141,1736503857937,-500.0,0.0001082,2,"2025-01-10T10:10:57.937",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396142,1736503857948,-1065.16,0.0001082,2,"2025-01-10T10:10:57.948",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396143,1736503857957,-500.0,0.0001082,2,"2025-01-10T10:10:57.957",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396144,1736503857969,-500.0,0.0001082,2,"2025-01-10T10:10:57.969",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396145,1736503857979,-500.0,0.0001082,2,"2025-01-10T10:10:57.979",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396146,1736503857991,-500.0,0.00010821,2,"2025-01-10T10:10:57.991",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396147,1736503858002,-1577.65,0.00010821,2,"2025-01-10T10:10:58.002",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396148,1736503858011,-893.71,0.00010821,2,"2025-01-10T10:10:58.011",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396149,1736503858020,-3088.55,0.00010821,2,"2025-01-10T10:10:58.020",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396150,1736503858032,-2112.3,0.00010821,2,"2025-01-10T10:10:58.032",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396151,1736503858043,-1444.05,0.00010821,2,"2025-01-10T10:10:58.043",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396152,1736503858054,-881.01,0.00010821,2,"2025-01-10T10:10:58.054",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396153,1736503858065,-1726.12,0.00010821,2,"2025-01-10T10:10:58.065",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396154,1736503858077,-997.18,0.00010821,2,"2025-01-10T10:10:58.077",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396155,1736503858087,-761.6,0.00010821,2,"2025-01-10T10:10:58.087",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396156,1736503858098,-1350.72,0.00010821,2,"2025-01-10T10:10:58.098",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396157,1736503858111,-935.42,0.00010821,2,"2025-01-10T10:10:58.111",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396158,1736503858121,-842.74,0.00010821,2,"2025-01-10T10:10:58.121",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396159,1736503858132,-700.68383634,0.00010884,2,"2025-01-10T10:10:58.132",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396160,1736503858143,-108025.13942694,0.0001089,2,"2025-01-10T10:10:58.143",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396161,1736503858154,-454.36,0.000109,2,"2025-01-10T10:10:58.154",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396162,1736503858163,-416.79240604,0.000109,2,"2025-01-10T10:10:58.163",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396163,1736503858175,-416.79240597,0.000109,2,"2025-01-10T10:10:58.175",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396164,1736503858184,-416.79240597,0.000109,2,"2025-01-10T10:10:58.184",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396165,1736503858194,-416.79240597,0.000109,2,"2025-01-10T10:10:58.194",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396166,1736503858205,-1841.60964294,0.000109,2,"2025-01-10T10:10:58.205",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396167,1736503858214,-2233.26223078,0.000109,2,"2025-01-10T10:10:58.214",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396168,1736503858223,-150.0,0.00010948,2,"2025-01-10T10:10:58.223",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396169,1736503858233,-150.0,0.00010948,2,"2025-01-10T10:10:58.233",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396170,1736503858242,-150.0,0.00010948,2,"2025-01-10T10:10:58.242",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396171,1736503858252,-150.0,0.00010958,2,"2025-01-10T10:10:58.252",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396172,1736503858262,-999.0,0.00010958,2,"2025-01-10T10:10:58.262",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396173,1736503858272,-150.0,0.00010959,2,"2025-01-10T10:10:58.272",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396174,1736503858282,-2233.26223053,0.00010969,2,"2025-01-10T10:10:58.282",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396175,1736503858292,-500.0,0.00010986,2,"2025-01-10T10:10:58.292",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396176,1736503858303,-500.0,0.00010986,2,"2025-01-10T10:10:58.303",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396177,1736503858313,-192.67069922,0.00010994,2,"2025-01-10T10:10:58.313",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396178,1736503858323,-7658.85090816,0.00010994,2,"2025-01-10T10:10:58.323",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396179,1736503858334,-238.0,0.00010996,2,"2025-01-10T10:10:58.334",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396180,1736503858343,-14205.0,0.00011,2,"2025-01-10T10:10:58.343",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396181,1736503858352,-550.0,0.00011,2,"2025-01-10T10:10:58.352",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396182,1736503858361,-2233.26223053,0.00011038,2,"2025-01-10T10:10:58.361",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396183,1736503858371,-1032.10243186,0.0001105,2,"2025-01-10T10:10:58.371",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396184,1736503858380,-569.37,0.0001109,2,"2025-01-10T10:10:58.380",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396185,1736503858389,-1818.53,0.0001109,2,"2025-01-10T10:10:58.389",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396186,1736503858400,-861.72,0.0001109,2,"2025-01-10T10:10:58.400",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396187,1736503858410,-716.26,0.0001109,2,"2025-01-10T10:10:58.410",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396188,1736503858420,-917.19,0.0001109,2,"2025-01-10T10:10:58.420",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396189,1736503858430,-1086.31,0.0001109,2,"2025-01-10T10:10:58.430",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396190,1736503858440,-1000.0,0.0001109,2,"2025-01-10T10:10:58.440",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396191,1736503858449,-833.72,0.0001109,2,"2025-01-10T10:10:58.449",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396192,1736503858459,-5878.53,0.00011092,2,"2025-01-10T10:10:58.459",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396193,1736503858469,-164.495869,0.00011093,2,"2025-01-10T10:10:58.469",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396194,1736503858479,-164.495869,0.00011093,2,"2025-01-10T10:10:58.479",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396195,1736503858489,-919.36,0.00011093,2,"2025-01-10T10:10:58.489",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396196,1736503858498,-999.91,0.00011093,2,"2025-01-10T10:10:58.498",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396197,1736503858509,-500.0,0.00011093,2,"2025-01-10T10:10:58.509",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396198,1736503858518,-762.78,0.00011093,2,"2025-01-10T10:10:58.518",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396199,1736503858528,-1822.9,0.00011093,2,"2025-01-10T10:10:58.528",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396200,1736503858538,-672.41,0.00011093,2,"2025-01-10T10:10:58.538",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396201,1736503858549,-668.34,0.00011093,2,"2025-01-10T10:10:58.549",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396202,1736503858558,-1220.62,0.00011093,2,"2025-01-10T10:10:58.558",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396203,1736503858567,-5801.0,0.00011093,2,"2025-01-10T10:10:58.567",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396204,1736503858577,-543.85,0.00011093,2,"2025-01-10T10:10:58.577",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396205,1736503858586,-668.7,0.00011093,2,"2025-01-10T10:10:58.586",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396206,1736503858595,-629.72,0.00011093,2,"2025-01-10T10:10:58.595",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396207,1736503858604,-833.02,0.00011093,2,"2025-01-10T10:10:58.604",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396208,1736503858613,-993.98,0.00011093,2,"2025-01-10T10:10:58.613",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396209,1736503858622,-629.74,0.00011093,2,"2025-01-10T10:10:58.622",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396210,1736503858631,-1024.56,0.00011093,2,"2025-01-10T10:10:58.631",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396211,1736503858642,-766.63,0.00011093,2,"2025-01-10T10:10:58.642",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396212,1736503858653,-1583.54,0.00011093,2,"2025-01-10T10:10:58.653",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396213,1736503858662,-1223.29,0.00011093,2,"2025-01-10T10:10:58.662",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396214,1736503858672,-883.05,0.00011093,2,"2025-01-10T10:10:58.672",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396215,1736503858682,-2478.93,0.00011093,2,"2025-01-10T10:10:58.682",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396216,1736503858697,-1103.68,0.00011093,2,"2025-01-10T10:10:58.697",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396217,1736503858707,-860.73,0.00011093,2,"2025-01-10T10:10:58.707",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396218,1736503858716,-1171.94,0.00011093,2,"2025-01-10T10:10:58.716",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396219,1736503858725,-624.36,0.00011093,2,"2025-01-10T10:10:58.725",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396220,1736503858734,-673.41,0.00011093,2,"2025-01-10T10:10:58.734",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396221,1736503858743,-1534.27,0.00011093,2,"2025-01-10T10:10:58.743",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396222,1736503858752,-1221.89,0.00011093,2,"2025-01-10T10:10:58.752",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396223,1736503858763,-783.34,0.00011093,2,"2025-01-10T10:10:58.763",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396224,1736503858772,-1198.02,0.00011093,2,"2025-01-10T10:10:58.772",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396225,1736503858781,-697.47,0.00011093,2,"2025-01-10T10:10:58.781",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396226,1736503858790,-1786.26,0.00011093,2,"2025-01-10T10:10:58.790",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396227,1736503858799,-548.35,0.00011093,2,"2025-01-10T10:10:58.799",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396228,1736503858808,-1152.07,0.00011093,2,"2025-01-10T10:10:58.808",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396229,1736503858818,-557.85,0.00011093,2,"2025-01-10T10:10:58.818",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396230,1736503858827,-1938.4,0.00011093,2,"2025-01-10T10:10:58.827",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396231,1736503858836,-760.64,0.00011093,2,"2025-01-10T10:10:58.836",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396232,1736503858844,-500.0,0.00011093,2,"2025-01-10T10:10:58.844",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396233,1736503858853,-2588.68,0.00011093,2,"2025-01-10T10:10:58.853",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396234,1736503858863,-575.58,0.00011093,2,"2025-01-10T10:10:58.863",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396235,1736503858872,-704.25,0.00011093,2,"2025-01-10T10:10:58.872",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396236,1736503858881,-628.69,0.00011093,2,"2025-01-10T10:10:58.881",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396237,1736503858891,-500.0,0.00011093,2,"2025-01-10T10:10:58.891",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396238,1736503858900,-4445.51,0.00011093,2,"2025-01-10T10:10:58.900",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396239,1736503858909,-500.0,0.00011093,2,"2025-01-10T10:10:58.909",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396240,1736503858918,-500.0,0.00011094,2,"2025-01-10T10:10:58.918",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396241,1736503858927,-500.0,0.00011094,2,"2025-01-10T10:10:58.927",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396242,1736503858936,-514.9,0.00011094,2,"2025-01-10T10:10:58.936",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396243,1736503858945,-500.0,0.00011094,2,"2025-01-10T10:10:58.945",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396244,1736503858954,-258.127017,0.00011094,2,"2025-01-10T10:10:58.954",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396245,1736503858963,-152.1261425,0.00011094,2,"2025-01-10T10:10:58.963",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396246,1736503858973,-278.904117,0.00011094,2,"2025-01-10T10:10:58.973",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396247,1736503858982,-500.0,0.00011094,2,"2025-01-10T10:10:58.982",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396248,1736503858991,-385.62373935,0.00011094,2,"2025-01-10T10:10:58.991",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396249,1736503859001,-500.0,0.00011094,2,"2025-01-10T10:10:59.001",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396250,1736503859010,-500.0,0.00011094,2,"2025-01-10T10:10:59.010",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396251,1736503859019,-500.0,0.00011094,2,"2025-01-10T10:10:59.019",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396252,1736503859028,-500.0,0.00011094,2,"2025-01-10T10:10:59.028",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396253,1736503859037,-558.93,0.00011094,2,"2025-01-10T10:10:59.037",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396254,1736503859046,-500.0,0.00011094,2,"2025-01-10T10:10:59.046",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396255,1736503859055,-500.0,0.00011094,2,"2025-01-10T10:10:59.055",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396256,1736503859064,-599.53,0.00011094,2,"2025-01-10T10:10:59.064",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396257,1736503859073,-500.0,0.00011094,2,"2025-01-10T10:10:59.073",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396258,1736503859082,-500.0,0.00011094,2,"2025-01-10T10:10:59.082",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396259,1736503859091,-563.24,0.00011094,2,"2025-01-10T10:10:59.091",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396260,1736503859100,-719.57,0.00011094,2,"2025-01-10T10:10:59.100",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396261,1736503859109,-483.89928181,0.00011094,2,"2025-01-10T10:10:59.109",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396262,1736503859118,-500.0,0.00011094,2,"2025-01-10T10:10:59.118",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396263,1736503859127,-500.0,0.00011094,2,"2025-01-10T10:10:59.127",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396264,1736503859136,-500.0,0.00011094,2,"2025-01-10T10:10:59.136",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396265,1736503859145,-619.56,0.00011094,2,"2025-01-10T10:10:59.145",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396266,1736503859154,-500.0,0.00011094,2,"2025-01-10T10:10:59.154",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396267,1736503859163,-500.0,0.00011094,2,"2025-01-10T10:10:59.163",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396268,1736503859172,-500.0,0.00011094,2,"2025-01-10T10:10:59.172",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396269,1736503859181,-500.0,0.00011094,2,"2025-01-10T10:10:59.181",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396270,1736503859192,-500.0,0.00011094,2,"2025-01-10T10:10:59.192",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396271,1736503859201,-606.77,0.00011094,2,"2025-01-10T10:10:59.201",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396272,1736503859210,-500.0,0.00011094,2,"2025-01-10T10:10:59.210",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396273,1736503859219,-500.0,0.00011094,2,"2025-01-10T10:10:59.219",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396274,1736503859228,-500.0,0.00011094,2,"2025-01-10T10:10:59.228",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396275,1736503859237,-500.0,0.00011094,2,"2025-01-10T10:10:59.237",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396276,1736503859246,-629.70494704,0.00011094,2,"2025-01-10T10:10:59.246",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396277,1736503859256,-500.0,0.00011094,2,"2025-01-10T10:10:59.256",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396278,1736503859265,-500.0,0.00011094,2,"2025-01-10T10:10:59.265",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396279,1736503859274,-500.0,0.00011094,2,"2025-01-10T10:10:59.274",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396280,1736503859283,-569.35,0.00011094,2,"2025-01-10T10:10:59.283",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396281,1736503859292,-500.0,0.00011094,2,"2025-01-10T10:10:59.292",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396282,1736503859301,-500.0,0.00011094,2,"2025-01-10T10:10:59.301",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396283,1736503859310,-500.0,0.00011094,2,"2025-01-10T10:10:59.310",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396284,1736503859319,-500.0,0.00011094,2,"2025-01-10T10:10:59.319",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396285,1736503859328,-500.0,0.00011094,2,"2025-01-10T10:10:59.328",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396286,1736503859338,-500.0,0.00011094,2,"2025-01-10T10:10:59.338",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396287,1736503859347,-500.0,0.00011094,2,"2025-01-10T10:10:59.347",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396288,1736503859356,-602.95,0.00011094,2,"2025-01-10T10:10:59.356",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396289,1736503859365,-500.0,0.00011094,2,"2025-01-10T10:10:59.365",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396290,1736503859375,-500.0,0.00011094,2,"2025-01-10T10:10:59.375",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396291,1736503859384,-500.0,0.00011094,2,"2025-01-10T10:10:59.384",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396292,1736503859393,-500.0,0.00011094,2,"2025-01-10T10:10:59.393",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396293,1736503859402,-561.48,0.00011094,2,"2025-01-10T10:10:59.402",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396294,1736503859412,-2738.48,0.00011094,2,"2025-01-10T10:10:59.412",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396295,1736503859421,-581.2,0.00011094,2,"2025-01-10T10:10:59.421",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396296,1736503859430,-500.0,0.00011094,2,"2025-01-10T10:10:59.430",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396297,1736503859439,-646.13,0.00011094,2,"2025-01-10T10:10:59.439",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396298,1736503859448,-500.0,0.00011094,2,"2025-01-10T10:10:59.448",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396299,1736503859457,-500.0,0.00011094,2,"2025-01-10T10:10:59.457",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396300,1736503859466,-500.0,0.00011094,2,"2025-01-10T10:10:59.466",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396301,1736503859475,-500.0,0.00011094,2,"2025-01-10T10:10:59.475",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396302,1736503859484,-500.0,0.00011094,2,"2025-01-10T10:10:59.484",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396303,1736503859493,-500.0,0.00011094,2,"2025-01-10T10:10:59.493",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396304,1736503859502,-516.0,0.00011094,2,"2025-01-10T10:10:59.502",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396305,1736503859511,-500.0,0.00011094,2,"2025-01-10T10:10:59.511",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396306,1736503859520,-500.0,0.00011094,2,"2025-01-10T10:10:59.520",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396307,1736503859529,-666.5,0.00011094,2,"2025-01-10T10:10:59.529",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396308,1736503859538,-500.0,0.00011094,2,"2025-01-10T10:10:59.538",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396309,1736503859547,-513.91,0.00011094,2,"2025-01-10T10:10:59.547",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396310,1736503859556,-646.26,0.00011094,2,"2025-01-10T10:10:59.556",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396311,1736503859565,-500.0,0.00011094,2,"2025-01-10T10:10:59.565",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396312,1736503859574,-712.98,0.00011094,2,"2025-01-10T10:10:59.574",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396313,1736503859583,-500.0,0.00011094,2,"2025-01-10T10:10:59.583",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396314,1736503859593,-635.94,0.00011094,2,"2025-01-10T10:10:59.593",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396315,1736503859602,-618.74,0.00011094,2,"2025-01-10T10:10:59.602",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396316,1736503859611,-605.97,0.00011094,2,"2025-01-10T10:10:59.611",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396317,1736503859620,-573.6,0.00011094,2,"2025-01-10T10:10:59.620",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396318,1736503859629,-2186.24,0.00011094,2,"2025-01-10T10:10:59.629",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396319,1736503859638,-672.67,0.00011094,2,"2025-01-10T10:10:59.638",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396320,1736503859647,-503.53,0.00011094,2,"2025-01-10T10:10:59.647",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396321,1736503859656,-500.0,0.00011094,2,"2025-01-10T10:10:59.656",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396322,1736503859665,-481.7004506,0.00011094,2,"2025-01-10T10:10:59.665",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396323,1736503859674,-933.18,0.00011094,2,"2025-01-10T10:10:59.674",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396324,1736503859683,-500.0,0.00011094,2,"2025-01-10T10:10:59.683",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396325,1736503859695,-646.4,0.00011094,2,"2025-01-10T10:10:59.695",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396326,1736503859704,-500.0,0.00011094,2,"2025-01-10T10:10:59.704",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396327,1736503859713,-1637.54,0.00011094,2,"2025-01-10T10:10:59.713",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396328,1736503859722,-601.64,0.00011094,2,"2025-01-10T10:10:59.722",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396329,1736503859731,-943.67,0.00011094,2,"2025-01-10T10:10:59.731",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396330,1736503859741,-500.0,0.00011094,2,"2025-01-10T10:10:59.741",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396331,1736503859750,-500.0,0.00011094,2,"2025-01-10T10:10:59.750",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396332,1736503859759,-500.0,0.00011094,2,"2025-01-10T10:10:59.759",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396333,1736503859769,-549.59,0.00011094,2,"2025-01-10T10:10:59.769",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396334,1736503859778,-500.0,0.00011094,2,"2025-01-10T10:10:59.778",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396335,1736503859788,-1146.17,0.00011094,2,"2025-01-10T10:10:59.788",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396336,1736503859797,-550.62,0.00011094,2,"2025-01-10T10:10:59.797",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396337,1736503859806,-500.0,0.00011094,2,"2025-01-10T10:10:59.806",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396338,1736503859815,-564.61,0.00011094,2,"2025-01-10T10:10:59.815",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396339,1736503859824,-775.33,0.00011094,2,"2025-01-10T10:10:59.824",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396340,1736503859833,-671.45,0.00011094,2,"2025-01-10T10:10:59.833",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396341,1736503859842,-500.0,0.00011094,2,"2025-01-10T10:10:59.842",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396342,1736503859851,-500.0,0.00011094,2,"2025-01-10T10:10:59.851",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396343,1736503859860,-597.41,0.00011094,2,"2025-01-10T10:10:59.860",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396344,1736503859869,-500.0,0.00011094,2,"2025-01-10T10:10:59.869",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396345,1736503859879,-550.56,0.00011094,2,"2025-01-10T10:10:59.879",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396346,1736503859888,-742.93,0.00011094,2,"2025-01-10T10:10:59.888",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396347,1736503859897,-578.9,0.00011094,2,"2025-01-10T10:10:59.897",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396348,1736503859906,-500.0,0.00011094,2,"2025-01-10T10:10:59.906",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396349,1736503859915,-659.94,0.00011094,2,"2025-01-10T10:10:59.915",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396350,1736503859924,-500.0,0.00011094,2,"2025-01-10T10:10:59.924",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396351,1736503859980,-853.46,0.00011094,2,"2025-01-10T10:10:59.980",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396352,1736503859990,-500.0,0.00011094,2,"2025-01-10T10:10:59.990",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396353,1736503859999,-3040.66,0.00011094,2,"2025-01-10T10:10:59.999",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396354,1736503860010,-717.58,0.00011094,2,"2025-01-10T10:11:00.010",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396355,1736503860019,-1758.78,0.00011094,2,"2025-01-10T10:11:00.019",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396356,1736503860028,-812.97,0.00011094,2,"2025-01-10T10:11:00.028",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396357,1736503860037,-500.0,0.00011094,2,"2025-01-10T10:11:00.037",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396358,1736503860047,-500.0,0.00011094,2,"2025-01-10T10:11:00.047",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396359,1736503860057,-621.49,0.00011094,2,"2025-01-10T10:11:00.057",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396360,1736503860066,-2207.01,0.00011094,2,"2025-01-10T10:11:00.066",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396361,1736503860076,-500.0,0.00011094,2,"2025-01-10T10:11:00.076",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396362,1736503860085,-2638.96,0.00011094,2,"2025-01-10T10:11:00.085",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396363,1736503860094,-1514.35,0.00011094,2,"2025-01-10T10:11:00.094",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396364,1736503860104,-500.0,0.00011094,2,"2025-01-10T10:11:00.104",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396365,1736503860113,-500.0,0.00011094,2,"2025-01-10T10:11:00.113",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396366,1736503860122,-842.78,0.00011094,2,"2025-01-10T10:11:00.122",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396367,1736503860131,-1081.76,0.00011094,2,"2025-01-10T10:11:00.131",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396368,1736503860140,-668.66,0.00011094,2,"2025-01-10T10:11:00.140",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396369,1736503860149,-771.76,0.00011094,2,"2025-01-10T10:11:00.149",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396370,1736503860159,-640.27,0.00011094,2,"2025-01-10T10:11:00.159",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396371,1736503860168,-500.0,0.00011094,2,"2025-01-10T10:11:00.168",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396372,1736503860177,-636.47,0.00011094,2,"2025-01-10T10:11:00.177",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396373,1736503860186,-2557.88,0.00011094,2,"2025-01-10T10:11:00.186",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396374,1736503860196,-692.35,0.00011094,2,"2025-01-10T10:11:00.196",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396375,1736503860205,-500.0,0.00011094,2,"2025-01-10T10:11:00.205",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396376,1736503860214,-500.0,0.00011094,2,"2025-01-10T10:11:00.214",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396377,1736503860224,-540.02,0.00011094,2,"2025-01-10T10:11:00.224",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396378,1736503860234,-524.46,0.00011094,2,"2025-01-10T10:11:00.234",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396379,1736503860243,-500.0,0.00011094,2,"2025-01-10T10:11:00.243",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396380,1736503860254,-500.0,0.00011094,2,"2025-01-10T10:11:00.254",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396381,1736503860264,-716.65,0.00011094,2,"2025-01-10T10:11:00.264",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396382,1736503860274,-1145.78,0.00011094,2,"2025-01-10T10:11:00.274",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396383,1736503860284,-584.46,0.00011094,2,"2025-01-10T10:11:00.284",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396384,1736503860293,-500.0,0.00011094,2,"2025-01-10T10:11:00.293",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396385,1736503860303,-507.58,0.00011094,2,"2025-01-10T10:11:00.303",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396386,1736503860312,-500.0,0.00011094,2,"2025-01-10T10:11:00.312",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396387,1736503860322,-500.65,0.00011094,2,"2025-01-10T10:11:00.322",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396388,1736503860332,-500.0,0.00011094,2,"2025-01-10T10:11:00.332",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396389,1736503860341,-592.12,0.00011094,2,"2025-01-10T10:11:00.341",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396390,1736503860351,-680.86,0.00011094,2,"2025-01-10T10:11:00.351",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396391,1736503860360,-500.0,0.00011094,2,"2025-01-10T10:11:00.360",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396392,1736503860369,-500.0,0.00011094,2,"2025-01-10T10:11:00.369",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396393,1736503860378,-704.37,0.00011094,2,"2025-01-10T10:11:00.378",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396394,1736503860388,-2244.82,0.00011094,2,"2025-01-10T10:11:00.388",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396395,1736503860397,-502.67,0.00011094,2,"2025-01-10T10:11:00.397",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396396,1736503860406,-792.57,0.00011094,2,"2025-01-10T10:11:00.406",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396397,1736503860416,-537.01257689,0.00011094,2,"2025-01-10T10:11:00.416",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396398,1736503860425,-1095.62,0.00011094,2,"2025-01-10T10:11:00.425",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396399,1736503860434,-700.07,0.00011094,2,"2025-01-10T10:11:00.434",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396400,1736503860444,-500.0,0.00011094,2,"2025-01-10T10:11:00.444",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396401,1736503860453,-500.0,0.00011094,2,"2025-01-10T10:11:00.453",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396402,1736503860462,-500.0,0.00011094,2,"2025-01-10T10:11:00.462",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396403,1736503860471,-582.06,0.00011094,2,"2025-01-10T10:11:00.471",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396404,1736503860480,-500.0,0.00011094,2,"2025-01-10T10:11:00.480",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396405,1736503860488,-678.89,0.00011094,2,"2025-01-10T10:11:00.488",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396406,1736503860498,-634.08,0.00011094,2,"2025-01-10T10:11:00.498",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396407,1736503860508,-500.0,0.00011094,2,"2025-01-10T10:11:00.508",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396408,1736503860518,-618.45,0.00011094,2,"2025-01-10T10:11:00.518",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396409,1736503860527,-787.52,0.00011094,2,"2025-01-10T10:11:00.527",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396410,1736503860536,-2496.96,0.00011094,2,"2025-01-10T10:11:00.536",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396411,1736503860545,-162.45335047,0.00011094,2,"2025-01-10T10:11:00.545",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396412,1736503860554,-500.0,0.00011094,2,"2025-01-10T10:11:00.554",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396413,1736503860564,-500.0,0.00011094,2,"2025-01-10T10:11:00.564",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396414,1736503860572,-984.1,0.00011094,2,"2025-01-10T10:11:00.572",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396415,1736503860581,-500.0,0.00011094,2,"2025-01-10T10:11:00.581",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396416,1736503860590,-500.0,0.00011094,2,"2025-01-10T10:11:00.590",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396417,1736503860599,-588.95,0.00011094,2,"2025-01-10T10:11:00.599",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396418,1736503860608,-863.51,0.00011094,2,"2025-01-10T10:11:00.608",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396419,1736503860617,-705.16,0.00011094,2,"2025-01-10T10:11:00.617",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396420,1736503860626,-500.0,0.00011094,2,"2025-01-10T10:11:00.626",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396421,1736503860635,-1065.16,0.00011094,2,"2025-01-10T10:11:00.635",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396422,1736503860644,-500.0,0.00011094,2,"2025-01-10T10:11:00.644",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396423,1736503860654,-500.0,0.00011094,2,"2025-01-10T10:11:00.654",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396424,1736503860663,-500.0,0.00011094,2,"2025-01-10T10:11:00.663",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396425,1736503860672,-150.0,0.00011095,2,"2025-01-10T10:11:00.672",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396426,1736503860681,-500.0,0.00011095,2,"2025-01-10T10:11:00.681",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396427,1736503860693,-1577.65,0.00011095,2,"2025-01-10T10:11:00.693",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396428,1736503860702,-893.71,0.00011095,2,"2025-01-10T10:11:00.702",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396429,1736503860712,-3088.55,0.00011095,2,"2025-01-10T10:11:00.712",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396430,1736503860721,-2112.3,0.00011095,2,"2025-01-10T10:11:00.721",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396431,1736503860732,-1444.05,0.00011095,2,"2025-01-10T10:11:00.732",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396432,1736503860743,-881.01,0.00011095,2,"2025-01-10T10:11:00.743",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396433,1736503860753,-1726.12,0.00011095,2,"2025-01-10T10:11:00.753",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396434,1736503860764,-997.18,0.00011095,2,"2025-01-10T10:11:00.764",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396435,1736503860773,-761.6,0.00011095,2,"2025-01-10T10:11:00.773",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396436,1736503860783,-1350.72,0.00011095,2,"2025-01-10T10:11:00.783",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396437,1736503860796,-935.42,0.00011095,2,"2025-01-10T10:11:00.796",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396438,1736503860805,-842.74,0.00011095,2,"2025-01-10T10:11:00.805",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396439,1736503860816,-672.53828082,0.00011098,2,"2025-01-10T10:11:00.816",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396440,1736503860825,-173.835,0.00011099,2,"2025-01-10T10:11:00.825",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396441,1736503860835,-151.0,0.00011099,2,"2025-01-10T10:11:00.835",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396442,1736503860844,-151.0,0.00011099,2,"2025-01-10T10:11:00.844",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396443,1736503860854,-151.0,0.00011099,2,"2025-01-10T10:11:00.854",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396444,1736503860863,-2233.26223053,0.00011107,2,"2025-01-10T10:11:00.863",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396445,1736503860872,-150.0,0.00011151,2,"2025-01-10T10:11:00.872",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396446,1736503860882,-2233.26223053,0.00011176,2,"2025-01-10T10:11:00.882",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396447,1736503860891,-416.79240597,0.00011213,2,"2025-01-10T10:11:00.891",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396448,1736503860900,-180.804932,0.0001123,2,"2025-01-10T10:11:00.900",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396449,1736503860910,-177.462475,0.0001123,2,"2025-01-10T10:11:00.910",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396450,1736503860919,-231.71210857,0.00011232,2,"2025-01-10T10:11:00.919",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396451,1736503860928,-2233.26223053,0.00011245,2,"2025-01-10T10:11:00.928",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396452,1736503860937,-2233.26223053,0.00011314,2,"2025-01-10T10:11:00.937",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396453,1736503860946,-150.0,0.00011353,2,"2025-01-10T10:11:00.946",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396454,1736503860955,-569.37,0.00011364,2,"2025-01-10T10:11:00.955",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396455,1736503860964,-1818.53,0.00011364,2,"2025-01-10T10:11:00.964",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396456,1736503860973,-861.72,0.00011364,2,"2025-01-10T10:11:00.973",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396457,1736503860982,-716.26,0.00011364,2,"2025-01-10T10:11:00.982",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396458,1736503860991,-917.19,0.00011364,2,"2025-01-10T10:11:00.991",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396459,1736503861000,-1086.31,0.00011364,2,"2025-01-10T10:11:01.000",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396460,1736503861010,-1000.0,0.00011364,2,"2025-01-10T10:11:01.010",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396461,1736503861020,-659.65733519,0.00011364,2,"2025-01-10T10:11:01.020",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396462,1736503861292,-174.06266481,0.00011364,2,"2025-01-10T10:11:01.292",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396463,1736503861303,-94.21788922,0.00011366,2,"2025-01-10T10:11:01.303",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396464,1736503861330,-436.38132416,9.998e-05,2,"2025-01-10T10:11:01.330",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396465,1736503861692,-492.37653948,9.9e-05,2,"2025-01-10T10:11:01.692",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396466,1736503861704,-479.90012202,9.9e-05,2,"2025-01-10T10:11:01.704",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396467,1736503861713,-63.61867584,9.998e-05,2,"2025-01-10T10:11:01.713",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396468,1736503861722,-244.78466266,9.998e-05,2,"2025-01-10T10:11:01.722",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396469,1736503861745,-258.62589125,9.998e-05,2,"2025-01-10T10:11:01.745",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396470,1736503861755,-464.17410875,9.998e-05,2,"2025-01-10T10:11:01.755",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396471,1736503861767,-35.82589125,9.998e-05,2,"2025-01-10T10:11:01.767",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396472,1736503861776,-427.70402295,9.999e-05,2,"2025-01-10T10:11:01.776",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396473,1736503862216,-500.0,9.998e-05,2,"2025-01-10T10:11:02.216",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396474,1736503862228,-156.19557486,9.998e-05,2,"2025-01-10T10:11:02.228",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396475,1736503862238,-505.53658496,9.998e-05,2,"2025-01-10T10:11:02.238",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396476,1736503862248,-72.29597705,9.999e-05,2,"2025-01-10T10:11:02.248",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396477,1736503862259,-252.2,0.000101,2,"2025-01-10T10:11:02.259",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396478,1736503862268,-500.0,0.00010273,2,"2025-01-10T10:11:02.268",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396479,1736503862277,-500.0,0.00010547,2,"2025-01-10T10:11:02.277",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396480,1736503862286,-152.722008,0.00010816,2,"2025-01-10T10:11:02.286",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396481,1736503862297,-930.04,0.00010819,2,"2025-01-10T10:11:02.297",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396482,1736503862308,-500.0,0.0001082,2,"2025-01-10T10:11:02.308",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396483,1736503862318,-500.0,0.00010821,2,"2025-01-10T10:11:02.318",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396484,1736503862327,-500.0,0.0001109,2,"2025-01-10T10:11:02.327",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396485,1736503862338,-775.38,0.00011093,2,"2025-01-10T10:11:02.338",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396486,1736503862349,-930.04,0.00011093,2,"2025-01-10T10:11:02.349",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396487,1736503862360,-500.0,0.00011094,2,"2025-01-10T10:11:02.360",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396488,1736503862370,-500.0,0.00011095,2,"2025-01-10T10:11:02.370",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396489,1736503862380,-500.0,0.00011364,2,"2025-01-10T10:11:02.380",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396490,1736503862390,-1789.15632519,0.00011366,2,"2025-01-10T10:11:02.390",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396491,1736503862449,-500.0,9.998e-05,2,"2025-01-10T10:11:02.449",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396492,1736503862461,-3995.15578559,0.00011366,2,"2025-01-10T10:11:02.461",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396493,1736503862471,-919.36,0.00011367,2,"2025-01-10T10:11:02.471",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396494,1736503862481,-500.0,0.00011367,2,"2025-01-10T10:11:02.481",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396495,1736503862490,-762.78,0.00011367,2,"2025-01-10T10:11:02.490",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396496,1736503862500,-1822.9,0.00011367,2,"2025-01-10T10:11:02.500",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396497,1736503862511,-672.41,0.00011367,2,"2025-01-10T10:11:02.511",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396498,1736503862520,-668.34,0.00011367,2,"2025-01-10T10:11:02.520",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396499,1736503862531,-1220.62,0.00011367,2,"2025-01-10T10:11:02.531",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396500,1736503862541,-5801.0,0.00011367,2,"2025-01-10T10:11:02.541",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396501,1736503862550,-543.85,0.00011367,2,"2025-01-10T10:11:02.550",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396502,1736503862560,-668.7,0.00011367,2,"2025-01-10T10:11:02.560",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396503,1736503862569,-629.72,0.00011367,2,"2025-01-10T10:11:02.569",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396504,1736503862579,-833.02,0.00011367,2,"2025-01-10T10:11:02.579",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396505,1736503862588,-993.98,0.00011367,2,"2025-01-10T10:11:02.588",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396506,1736503862598,-629.74,0.00011367,2,"2025-01-10T10:11:02.598",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396507,1736503862607,-1024.56,0.00011367,2,"2025-01-10T10:11:02.607",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396508,1736503862617,-766.63,0.00011367,2,"2025-01-10T10:11:02.617",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396509,1736503862627,-1583.54,0.00011367,2,"2025-01-10T10:11:02.627",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396510,1736503862636,-1223.29,0.00011367,2,"2025-01-10T10:11:02.636",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396511,1736503862646,-883.05,0.00011367,2,"2025-01-10T10:11:02.646",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396512,1736503862656,-2478.93,0.00011367,2,"2025-01-10T10:11:02.656",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396513,1736503862664,-1103.68,0.00011367,2,"2025-01-10T10:11:02.664",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396514,1736503862674,-860.73,0.00011367,2,"2025-01-10T10:11:02.674",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396515,1736503862684,-1171.94,0.00011367,2,"2025-01-10T10:11:02.684",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396516,1736503862699,-624.36,0.00011367,2,"2025-01-10T10:11:02.699",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396517,1736503862708,-673.41,0.00011367,2,"2025-01-10T10:11:02.708",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396518,1736503862718,-1534.27,0.00011367,2,"2025-01-10T10:11:02.718",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396519,1736503862727,-1221.89,0.00011367,2,"2025-01-10T10:11:02.727",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396520,1736503862736,-783.34,0.00011367,2,"2025-01-10T10:11:02.736",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396521,1736503862746,-1198.02,0.00011367,2,"2025-01-10T10:11:02.746",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396522,1736503862756,-697.47,0.00011367,2,"2025-01-10T10:11:02.756",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396523,1736503862767,-1786.26,0.00011367,2,"2025-01-10T10:11:02.767",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396524,1736503862779,-548.35,0.00011367,2,"2025-01-10T10:11:02.779",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396525,1736503862791,-1152.07,0.00011367,2,"2025-01-10T10:11:02.791",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396526,1736503862802,-557.85,0.00011367,2,"2025-01-10T10:11:02.802",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396527,1736503862811,-1938.4,0.00011367,2,"2025-01-10T10:11:02.811",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396528,1736503862821,-760.64,0.00011367,2,"2025-01-10T10:11:02.821",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396529,1736503862833,-500.0,0.00011367,2,"2025-01-10T10:11:02.833",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396530,1736503862844,-2588.68,0.00011367,2,"2025-01-10T10:11:02.844",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396531,1736503862855,-575.58,0.00011367,2,"2025-01-10T10:11:02.855",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396532,1736503862864,-704.25,0.00011367,2,"2025-01-10T10:11:02.864",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396533,1736503862874,-628.69,0.00011367,2,"2025-01-10T10:11:02.874",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396534,1736503862886,-500.0,0.00011367,2,"2025-01-10T10:11:02.886",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396535,1736503862897,-500.0,0.00011367,2,"2025-01-10T10:11:02.897",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396536,1736503862906,-4445.51,0.00011367,2,"2025-01-10T10:11:02.906",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396537,1736503862917,-775.38,0.00011367,2,"2025-01-10T10:11:02.917",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396538,1736503862927,-930.04,0.00011367,2,"2025-01-10T10:11:02.927",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396539,1736503862937,-666.0,0.00011367,2,"2025-01-10T10:11:02.937",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396540,1736503862950,-666.0,0.00011367,2,"2025-01-10T10:11:02.950",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396541,1736503862962,-500.0,0.00011368,2,"2025-01-10T10:11:02.962",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396542,1736503862972,-500.0,0.00011368,2,"2025-01-10T10:11:02.972",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396543,1736503862983,-514.9,0.00011368,2,"2025-01-10T10:11:02.983",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396544,1736503862994,-500.0,0.00011368,2,"2025-01-10T10:11:02.994",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396545,1736503863004,-258.127017,0.00011368,2,"2025-01-10T10:11:03.004",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396546,1736503863013,-278.904117,0.00011368,2,"2025-01-10T10:11:03.013",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396547,1736503863024,-500.0,0.00011368,2,"2025-01-10T10:11:03.024",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396548,1736503863033,-500.0,0.00011368,2,"2025-01-10T10:11:03.033",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396549,1736503863043,-500.0,0.00011368,2,"2025-01-10T10:11:03.043",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396550,1736503863053,-500.0,0.00011368,2,"2025-01-10T10:11:03.053",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396551,1736503863063,-558.93,0.00011368,2,"2025-01-10T10:11:03.063",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396552,1736503863073,-503.87337011,0.00011368,2,"2025-01-10T10:11:03.073",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396553,1736503863083,-500.0,0.00011368,2,"2025-01-10T10:11:03.083",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396554,1736503863093,-599.53,0.00011368,2,"2025-01-10T10:11:03.093",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396555,1736503863103,-500.0,0.00011368,2,"2025-01-10T10:11:03.103",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396556,1736503863113,-500.0,0.00011368,2,"2025-01-10T10:11:03.113",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396557,1736503863123,-563.24,0.00011368,2,"2025-01-10T10:11:03.123",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396558,1736503863133,-719.57,0.00011368,2,"2025-01-10T10:11:03.133",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396559,1736503863142,-500.0,0.00011368,2,"2025-01-10T10:11:03.142",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396560,1736503863152,-500.0,0.00011368,2,"2025-01-10T10:11:03.152",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396561,1736503863162,-500.0,0.00011368,2,"2025-01-10T10:11:03.162",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396562,1736503863171,-619.56,0.00011368,2,"2025-01-10T10:11:03.171",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396563,1736503863181,-500.0,0.00011368,2,"2025-01-10T10:11:03.181",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396564,1736503863192,-500.0,0.00011368,2,"2025-01-10T10:11:03.192",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396565,1736503863201,-500.0,0.00011368,2,"2025-01-10T10:11:03.201",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396566,1736503863211,-500.0,0.00011368,2,"2025-01-10T10:11:03.211",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396567,1736503863220,-500.0,0.00011368,2,"2025-01-10T10:11:03.220",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396568,1736503863230,-606.77,0.00011368,2,"2025-01-10T10:11:03.230",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396569,1736503863240,-500.0,0.00011368,2,"2025-01-10T10:11:03.240",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396570,1736503863249,-500.0,0.00011368,2,"2025-01-10T10:11:03.249",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396571,1736503863260,-500.0,0.00011368,2,"2025-01-10T10:11:03.260",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396572,1736503863269,-500.0,0.00011368,2,"2025-01-10T10:11:03.269",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396573,1736503863279,-500.0,0.00011368,2,"2025-01-10T10:11:03.279",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396574,1736503863288,-500.0,0.00011368,2,"2025-01-10T10:11:03.288",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396575,1736503863298,-500.0,0.00011368,2,"2025-01-10T10:11:03.298",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396576,1736503863307,-569.35,0.00011368,2,"2025-01-10T10:11:03.307",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396577,1736503863317,-500.0,0.00011368,2,"2025-01-10T10:11:03.317",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396578,1736503863326,-500.0,0.00011368,2,"2025-01-10T10:11:03.326",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396579,1736503863336,-500.0,0.00011368,2,"2025-01-10T10:11:03.336",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396580,1736503863345,-500.0,0.00011368,2,"2025-01-10T10:11:03.345",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396581,1736503863356,-500.0,0.00011368,2,"2025-01-10T10:11:03.356",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396582,1736503863366,-500.0,0.00011368,2,"2025-01-10T10:11:03.366",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396583,1736503863376,-500.0,0.00011368,2,"2025-01-10T10:11:03.376",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396584,1736503863386,-602.95,0.00011368,2,"2025-01-10T10:11:03.386",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396585,1736503863396,-500.0,0.00011368,2,"2025-01-10T10:11:03.396",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396586,1736503863406,-500.0,0.00011368,2,"2025-01-10T10:11:03.406",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396587,1736503863416,-500.0,0.00011368,2,"2025-01-10T10:11:03.416",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396588,1736503863426,-500.0,0.00011368,2,"2025-01-10T10:11:03.426",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396589,1736503863436,-561.48,0.00011368,2,"2025-01-10T10:11:03.436",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396590,1736503863446,-2738.48,0.00011368,2,"2025-01-10T10:11:03.446",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396591,1736503863456,-581.2,0.00011368,2,"2025-01-10T10:11:03.456",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396592,1736503863466,-500.0,0.00011368,2,"2025-01-10T10:11:03.466",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396593,1736503863476,-646.13,0.00011368,2,"2025-01-10T10:11:03.476",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396594,1736503863486,-500.0,0.00011368,2,"2025-01-10T10:11:03.486",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396595,1736503863495,-500.0,0.00011368,2,"2025-01-10T10:11:03.495",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396596,1736503863506,-500.0,0.00011368,2,"2025-01-10T10:11:03.506",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396597,1736503863516,-500.0,0.00011368,2,"2025-01-10T10:11:03.516",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396598,1736503863526,-500.0,0.00011368,2,"2025-01-10T10:11:03.526",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396599,1736503863535,-433.33665722,0.00011368,2,"2025-01-10T10:11:03.535",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396600,1736503863545,-516.0,0.00011368,2,"2025-01-10T10:11:03.545",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396601,1736503863555,-500.0,0.00011368,2,"2025-01-10T10:11:03.555",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396602,1736503863564,-500.0,0.00011368,2,"2025-01-10T10:11:03.564",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396603,1736503863574,-666.5,0.00011368,2,"2025-01-10T10:11:03.574",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396604,1736503863584,-500.0,0.00011368,2,"2025-01-10T10:11:03.584",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396605,1736503863593,-513.91,0.00011368,2,"2025-01-10T10:11:03.593",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396606,1736503863603,-646.26,0.00011368,2,"2025-01-10T10:11:03.603",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396607,1736503863613,-500.0,0.00011368,2,"2025-01-10T10:11:03.613",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396608,1736503863623,-712.98,0.00011368,2,"2025-01-10T10:11:03.623",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396609,1736503863632,-500.0,0.00011368,2,"2025-01-10T10:11:03.632",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396610,1736503863642,-635.94,0.00011368,2,"2025-01-10T10:11:03.642",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396611,1736503863651,-618.74,0.00011368,2,"2025-01-10T10:11:03.651",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396612,1736503863661,-605.97,0.00011368,2,"2025-01-10T10:11:03.661",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396613,1736503863671,-573.6,0.00011368,2,"2025-01-10T10:11:03.671",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396614,1736503863680,-2186.24,0.00011368,2,"2025-01-10T10:11:03.680",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396615,1736503863694,-672.67,0.00011368,2,"2025-01-10T10:11:03.694",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396616,1736503863703,-503.53,0.00011368,2,"2025-01-10T10:11:03.703",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396617,1736503863713,-500.0,0.00011368,2,"2025-01-10T10:11:03.713",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396618,1736503863722,-500.0,0.00011368,2,"2025-01-10T10:11:03.722",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396619,1736503863733,-646.4,0.00011368,2,"2025-01-10T10:11:03.733",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396620,1736503863743,-500.0,0.00011368,2,"2025-01-10T10:11:03.743",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396621,1736503863753,-1637.54,0.00011368,2,"2025-01-10T10:11:03.753",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396622,1736503863763,-601.64,0.00011368,2,"2025-01-10T10:11:03.763",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396623,1736503863774,-943.67,0.00011368,2,"2025-01-10T10:11:03.774",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396624,1736503863783,-500.0,0.00011368,2,"2025-01-10T10:11:03.783",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396625,1736503863793,-500.0,0.00011368,2,"2025-01-10T10:11:03.793",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396626,1736503863803,-500.0,0.00011368,2,"2025-01-10T10:11:03.803",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396627,1736503863812,-549.59,0.00011368,2,"2025-01-10T10:11:03.812",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396628,1736503863822,-500.0,0.00011368,2,"2025-01-10T10:11:03.822",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396629,1736503863831,-1146.17,0.00011368,2,"2025-01-10T10:11:03.831",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396630,1736503863840,-500.0,0.00011368,2,"2025-01-10T10:11:03.840",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396631,1736503863850,-550.62,0.00011368,2,"2025-01-10T10:11:03.850",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396632,1736503863860,-564.61,0.00011368,2,"2025-01-10T10:11:03.860",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396633,1736503863870,-671.45,0.00011368,2,"2025-01-10T10:11:03.870",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396634,1736503863879,-500.0,0.00011368,2,"2025-01-10T10:11:03.879",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396635,1736503863889,-500.0,0.00011368,2,"2025-01-10T10:11:03.889",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396636,1736503863899,-775.33,0.00011368,2,"2025-01-10T10:11:03.899",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396637,1736503863909,-597.41,0.00011368,2,"2025-01-10T10:11:03.909",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396638,1736503863919,-500.0,0.00011368,2,"2025-01-10T10:11:03.919",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396639,1736503863928,-550.56,0.00011368,2,"2025-01-10T10:11:03.928",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396640,1736503863938,-578.9,0.00011368,2,"2025-01-10T10:11:03.938",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396641,1736503863948,-742.93,0.00011368,2,"2025-01-10T10:11:03.948",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396642,1736503863958,-500.0,0.00011368,2,"2025-01-10T10:11:03.958",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396643,1736503863967,-659.94,0.00011368,2,"2025-01-10T10:11:03.967",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396644,1736503863976,-500.0,0.00011368,2,"2025-01-10T10:11:03.976",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396645,1736503863987,-853.46,0.00011368,2,"2025-01-10T10:11:03.987",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396646,1736503863996,-500.0,0.00011368,2,"2025-01-10T10:11:03.996",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396647,1736503864007,-3040.66,0.00011368,2,"2025-01-10T10:11:04.007",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396648,1736503864016,-717.58,0.00011368,2,"2025-01-10T10:11:04.016",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396649,1736503864027,-1758.78,0.00011368,2,"2025-01-10T10:11:04.027",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396650,1736503864037,-812.97,0.00011368,2,"2025-01-10T10:11:04.037",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396651,1736503864046,-322.94009837,0.00011368,2,"2025-01-10T10:11:04.046",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396652,1736503864056,-500.0,0.00011368,2,"2025-01-10T10:11:04.056",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396653,1736503864066,-621.49,0.00011368,2,"2025-01-10T10:11:04.066",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396654,1736503864075,-2207.01,0.00011368,2,"2025-01-10T10:11:04.075",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396655,1736503864084,-500.0,0.00011368,2,"2025-01-10T10:11:04.084",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396656,1736503864094,-2638.96,0.00011368,2,"2025-01-10T10:11:04.094",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396657,1736503864104,-1514.35,0.00011368,2,"2025-01-10T10:11:04.104",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396658,1736503864114,-500.0,0.00011368,2,"2025-01-10T10:11:04.114",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396659,1736503864123,-500.0,0.00011368,2,"2025-01-10T10:11:04.123",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396660,1736503864133,-842.78,0.00011368,2,"2025-01-10T10:11:04.133",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396661,1736503864143,-668.66,0.00011368,2,"2025-01-10T10:11:04.143",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396662,1736503864154,-1081.76,0.00011368,2,"2025-01-10T10:11:04.154",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396663,1736503864164,-771.76,0.00011368,2,"2025-01-10T10:11:04.164",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396664,1736503864173,-640.27,0.00011368,2,"2025-01-10T10:11:04.173",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396665,1736503864183,-500.0,0.00011368,2,"2025-01-10T10:11:04.183",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396666,1736503864194,-636.47,0.00011368,2,"2025-01-10T10:11:04.194",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396667,1736503864204,-2557.88,0.00011368,2,"2025-01-10T10:11:04.204",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396668,1736503864214,-500.0,0.00011368,2,"2025-01-10T10:11:04.214",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396669,1736503864224,-692.35,0.00011368,2,"2025-01-10T10:11:04.224",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396670,1736503864234,-500.0,0.00011368,2,"2025-01-10T10:11:04.234",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396671,1736503864244,-540.02,0.00011368,2,"2025-01-10T10:11:04.244",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396672,1736503864254,-524.46,0.00011368,2,"2025-01-10T10:11:04.254",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396673,1736503864263,-500.0,0.00011368,2,"2025-01-10T10:11:04.263",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396674,1736503864273,-500.0,0.00011368,2,"2025-01-10T10:11:04.273",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396675,1736503864283,-716.65,0.00011368,2,"2025-01-10T10:11:04.283",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396676,1736503864293,-1145.78,0.00011368,2,"2025-01-10T10:11:04.293",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396677,1736503864303,-584.46,0.00011368,2,"2025-01-10T10:11:04.303",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396678,1736503864313,-500.0,0.00011368,2,"2025-01-10T10:11:04.313",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396679,1736503864322,-507.58,0.00011368,2,"2025-01-10T10:11:04.322",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396680,1736503864332,-500.0,0.00011368,2,"2025-01-10T10:11:04.332",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396681,1736503864342,-500.65,0.00011368,2,"2025-01-10T10:11:04.342",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396682,1736503864352,-500.0,0.00011368,2,"2025-01-10T10:11:04.352",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396683,1736503864362,-592.12,0.00011368,2,"2025-01-10T10:11:04.362",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396684,1736503864372,-680.86,0.00011368,2,"2025-01-10T10:11:04.372",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396685,1736503864383,-500.0,0.00011368,2,"2025-01-10T10:11:04.383",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396686,1736503864392,-500.0,0.00011368,2,"2025-01-10T10:11:04.392",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396687,1736503864403,-704.37,0.00011368,2,"2025-01-10T10:11:04.403",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396688,1736503864413,-2244.82,0.00011368,2,"2025-01-10T10:11:04.413",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396689,1736503864423,-502.67,0.00011368,2,"2025-01-10T10:11:04.423",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396690,1736503864433,-792.57,0.00011368,2,"2025-01-10T10:11:04.433",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396691,1736503864444,-1095.62,0.00011368,2,"2025-01-10T10:11:04.444",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396692,1736503864454,-700.07,0.00011368,2,"2025-01-10T10:11:04.454",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396693,1736503864465,-500.0,0.00011368,2,"2025-01-10T10:11:04.465",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396694,1736503864477,-500.0,0.00011368,2,"2025-01-10T10:11:04.477",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396695,1736503864488,-500.0,0.00011368,2,"2025-01-10T10:11:04.488",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396696,1736503864497,-582.06,0.00011368,2,"2025-01-10T10:11:04.497",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396697,1736503864507,-500.0,0.00011368,2,"2025-01-10T10:11:04.507",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396698,1736503864517,-678.89,0.00011368,2,"2025-01-10T10:11:04.517",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396699,1736503864527,-634.08,0.00011368,2,"2025-01-10T10:11:04.527",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396700,1736503864537,-500.0,0.00011368,2,"2025-01-10T10:11:04.537",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396701,1736503864546,-618.45,0.00011368,2,"2025-01-10T10:11:04.546",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396702,1736503864557,-787.52,0.00011368,2,"2025-01-10T10:11:04.557",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396703,1736503864566,-2496.96,0.00011368,2,"2025-01-10T10:11:04.566",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396704,1736503864576,-500.0,0.00011368,2,"2025-01-10T10:11:04.576",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396705,1736503864586,-500.0,0.00011368,2,"2025-01-10T10:11:04.586",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396706,1736503864596,-984.1,0.00011368,2,"2025-01-10T10:11:04.596",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396707,1736503864606,-500.0,0.00011368,2,"2025-01-10T10:11:04.606",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396708,1736503864616,-500.0,0.00011368,2,"2025-01-10T10:11:04.616",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396709,1736503864626,-588.95,0.00011368,2,"2025-01-10T10:11:04.626",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396710,1736503864636,-863.51,0.00011368,2,"2025-01-10T10:11:04.636",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396711,1736503864646,-705.16,0.00011368,2,"2025-01-10T10:11:04.646",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396712,1736503864655,-1065.16,0.00011368,2,"2025-01-10T10:11:04.655",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396713,1736503864666,-500.0,0.00011368,2,"2025-01-10T10:11:04.666",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396714,1736503864895,-500.0,0.00011368,2,"2025-01-10T10:11:04.895",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396715,1736503864907,-500.0,0.00011368,2,"2025-01-10T10:11:04.907",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396716,1736503864918,-500.0,0.00011368,2,"2025-01-10T10:11:04.918",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396717,1736503864930,-666.0,0.00011368,2,"2025-01-10T10:11:04.930",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396718,1736503864944,-500.0,0.00011369,2,"2025-01-10T10:11:04.944",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396719,1736503864954,-1577.65,0.00011369,2,"2025-01-10T10:11:04.954",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396720,1736503864965,-893.71,0.00011369,2,"2025-01-10T10:11:04.965",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396721,1736503864978,-3088.55,0.00011369,2,"2025-01-10T10:11:04.978",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396722,1736503864990,-2112.3,0.00011369,2,"2025-01-10T10:11:04.990",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396723,1736503865001,-1444.05,0.00011369,2,"2025-01-10T10:11:05.001",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396724,1736503865011,-881.01,0.00011369,2,"2025-01-10T10:11:05.011",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396725,1736503865021,-1726.12,0.00011369,2,"2025-01-10T10:11:05.021",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396726,1736503865031,-997.18,0.00011369,2,"2025-01-10T10:11:05.031",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396727,1736503865044,-761.6,0.00011369,2,"2025-01-10T10:11:05.044",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396728,1736503865054,-1350.72,0.00011369,2,"2025-01-10T10:11:05.054",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396729,1736503865064,-935.42,0.00011369,2,"2025-01-10T10:11:05.064",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396730,1736503865074,-842.74,0.00011369,2,"2025-01-10T10:11:05.074",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396731,1736503865084,-1000.0,0.0001137,2,"2025-01-10T10:11:05.084",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396732,1736503865093,-2233.26223053,0.00011383,2,"2025-01-10T10:11:05.093",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396733,1736503865102,-1032.10243186,0.00011433,2,"2025-01-10T10:11:05.102",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396734,1736503865111,-2233.26223053,0.00011452,2,"2025-01-10T10:11:05.111",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396735,1736503865121,-1000.0,0.00011477,2,"2025-01-10T10:11:05.121",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396736,1736503865130,-291.0,0.00011479,2,"2025-01-10T10:11:05.130",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396737,1736503865140,-5878.53,0.00011499,2,"2025-01-10T10:11:05.140",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396738,1736503865150,-5878.53,0.00011499,2,"2025-01-10T10:11:05.150",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396739,1736503865159,-666.0,0.00011499,2,"2025-01-10T10:11:05.159",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396740,1736503865168,-200.0,0.000115,2,"2025-01-10T10:11:05.168",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396741,1736503865178,-70000.0,0.000115,6,"2025-01-10T10:11:05.178",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396742,1736503865187,-164.495869,0.000115,2,"2025-01-10T10:11:05.187",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396743,1736503865197,-164.495869,0.000115,2,"2025-01-10T10:11:05.197",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396744,1736503865206,-365.0,0.000115,2,"2025-01-10T10:11:05.206",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396745,1736503865216,-1000.0,0.000115,2,"2025-01-10T10:11:05.216",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396746,1736503865226,-231.0,0.000115,2,"2025-01-10T10:11:05.226",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396747,1736503865236,-2751.0,0.00011507,2,"2025-01-10T10:11:05.236",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396748,1736503865247,-177.462475,0.0001151,2,"2025-01-10T10:11:05.247",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396749,1736503865257,-378.64,0.00011511,2,"2025-01-10T10:11:05.257",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396750,1736503865266,-2233.26223053,0.00011521,2,"2025-01-10T10:11:05.266",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396751,1736503865276,-434.6230082,0.00011526,2,"2025-01-10T10:11:05.276",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396752,1736503865285,-193.16,0.00011533,2,"2025-01-10T10:11:05.285",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396753,1736503865296,-416.79240597,0.00011542,2,"2025-01-10T10:11:05.296",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396754,1736503865306,-1841.60964293,0.0001155,2,"2025-01-10T10:11:05.306",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396755,1736503865315,-150.0,0.00011556,2,"2025-01-10T10:11:05.315",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396756,1736503865325,-150.0,0.00011556,2,"2025-01-10T10:11:05.325",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396757,1736503865334,-666.0,0.00011561,2,"2025-01-10T10:11:05.334",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396758,1736503865344,-500.0,0.00011562,2,"2025-01-10T10:11:05.344",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396759,1736503865354,-2233.26223053,0.0001159,2,"2025-01-10T10:11:05.354",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396760,1736503865364,-7658.85090815,0.00011597,2,"2025-01-10T10:11:05.364",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396761,1736503865373,-666.0,0.00011622,2,"2025-01-10T10:11:05.373",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396762,1736503865382,-666.0,0.00011622,2,"2025-01-10T10:11:05.382",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396763,1736503865392,-160467.15564919,0.00011623,2,"2025-01-10T10:11:05.392",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396764,1736503865401,-569.37,0.00011638,2,"2025-01-10T10:11:05.401",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396765,1736503865411,-1818.53,0.00011638,2,"2025-01-10T10:11:05.411",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396766,1736503865421,-861.72,0.00011638,2,"2025-01-10T10:11:05.421",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396767,1736503865431,-716.26,0.00011638,2,"2025-01-10T10:11:05.431",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396768,1736503865440,-917.19,0.00011638,2,"2025-01-10T10:11:05.440",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396769,1736503865450,-1086.31,0.00011638,2,"2025-01-10T10:11:05.450",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396770,1736503865460,-1000.0,0.00011638,2,"2025-01-10T10:11:05.460",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396771,1736503865470,-833.72,0.00011638,2,"2025-01-10T10:11:05.470",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396772,1736503865480,-500.0,0.00011638,2,"2025-01-10T10:11:05.480",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396773,1736503865490,-666.0,0.00011641,2,"2025-01-10T10:11:05.490",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396774,1736503865499,-919.36,0.00011641,2,"2025-01-10T10:11:05.499",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396775,1736503865509,-500.0,0.00011641,2,"2025-01-10T10:11:05.509",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396776,1736503865519,-762.78,0.00011641,2,"2025-01-10T10:11:05.519",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396777,1736503865528,-1822.9,0.00011641,2,"2025-01-10T10:11:05.528",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396778,1736503865538,-672.41,0.00011641,2,"2025-01-10T10:11:05.538",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396779,1736503865548,-668.34,0.00011641,2,"2025-01-10T10:11:05.548",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396780,1736503865557,-1220.62,0.00011641,2,"2025-01-10T10:11:05.557",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396781,1736503865567,-5801.0,0.00011641,2,"2025-01-10T10:11:05.567",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396782,1736503865576,-543.85,0.00011641,2,"2025-01-10T10:11:05.576",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396783,1736503865586,-668.7,0.00011641,2,"2025-01-10T10:11:05.586",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396784,1736503865596,-629.72,0.00011641,2,"2025-01-10T10:11:05.596",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396785,1736503865605,-833.02,0.00011641,2,"2025-01-10T10:11:05.605",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396786,1736503865614,-993.98,0.00011641,2,"2025-01-10T10:11:05.614",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396787,1736503865624,-629.74,0.00011641,2,"2025-01-10T10:11:05.624",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396788,1736503865633,-1024.56,0.00011641,2,"2025-01-10T10:11:05.633",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396789,1736503865643,-766.63,0.00011641,2,"2025-01-10T10:11:05.643",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396790,1736503865653,-1583.54,0.00011641,2,"2025-01-10T10:11:05.653",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396791,1736503865662,-1223.29,0.00011641,2,"2025-01-10T10:11:05.662",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396792,1736503865671,-883.05,0.00011641,2,"2025-01-10T10:11:05.671",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396793,1736503865681,-2478.93,0.00011641,2,"2025-01-10T10:11:05.681",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396794,1736503865695,-1103.68,0.00011641,2,"2025-01-10T10:11:05.695",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396795,1736503865705,-860.73,0.00011641,2,"2025-01-10T10:11:05.705",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396796,1736503865716,-1171.94,0.00011641,2,"2025-01-10T10:11:05.716",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396797,1736503865727,-624.36,0.00011641,2,"2025-01-10T10:11:05.727",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396798,1736503865737,-673.41,0.00011641,2,"2025-01-10T10:11:05.737",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396799,1736503865747,-1534.27,0.00011641,2,"2025-01-10T10:11:05.747",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396800,1736503865757,-1221.89,0.00011641,2,"2025-01-10T10:11:05.757",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396801,1736503865767,-783.34,0.00011641,2,"2025-01-10T10:11:05.767",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396802,1736503865777,-1198.02,0.00011641,2,"2025-01-10T10:11:05.777",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396803,1736503865787,-697.47,0.00011641,2,"2025-01-10T10:11:05.787",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396804,1736503865796,-1786.26,0.00011641,2,"2025-01-10T10:11:05.796",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396805,1736503865806,-548.35,0.00011641,2,"2025-01-10T10:11:05.806",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396806,1736503865815,-1152.07,0.00011641,2,"2025-01-10T10:11:05.815",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396807,1736503865825,-557.85,0.00011641,2,"2025-01-10T10:11:05.825",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396808,1736503865834,-1938.4,0.00011641,2,"2025-01-10T10:11:05.834",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396809,1736503865844,-760.64,0.00011641,2,"2025-01-10T10:11:05.844",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396810,1736503865853,-500.0,0.00011641,2,"2025-01-10T10:11:05.853",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396811,1736503865863,-2588.68,0.00011641,2,"2025-01-10T10:11:05.863",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396812,1736503865872,-575.58,0.00011641,2,"2025-01-10T10:11:05.872",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396813,1736503865882,-704.25,0.00011641,2,"2025-01-10T10:11:05.882",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396814,1736503865892,-628.69,0.00011641,2,"2025-01-10T10:11:05.892",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396815,1736503865901,-500.0,0.00011641,2,"2025-01-10T10:11:05.901",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396816,1736503865910,-500.0,0.00011641,2,"2025-01-10T10:11:05.910",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396817,1736503865919,-4445.51,0.00011641,2,"2025-01-10T10:11:05.919",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396818,1736503865928,-775.38,0.00011641,2,"2025-01-10T10:11:05.928",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396819,1736503865938,-930.04,0.00011641,2,"2025-01-10T10:11:05.938",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396820,1736503865947,-500.0,0.00011642,2,"2025-01-10T10:11:05.947",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396821,1736503865956,-500.0,0.00011642,2,"2025-01-10T10:11:05.956",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396822,1736503865965,-514.9,0.00011642,2,"2025-01-10T10:11:05.965",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396823,1736503865974,-187.95555336,0.00011642,2,"2025-01-10T10:11:05.974",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396824,1736503865983,-258.127017,0.00011642,2,"2025-01-10T10:11:05.983",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396825,1736503865992,-278.904117,0.00011642,2,"2025-01-10T10:11:05.992",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396826,1736503866001,-500.0,0.00011642,2,"2025-01-10T10:11:06.001",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396827,1736503866011,-500.0,0.00011642,2,"2025-01-10T10:11:06.011",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396828,1736503866020,-500.0,0.00011642,2,"2025-01-10T10:11:06.020",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396829,1736503866030,-500.0,0.00011642,2,"2025-01-10T10:11:06.030",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396830,1736503866039,-558.93,0.00011642,2,"2025-01-10T10:11:06.039",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396831,1736503866048,-500.0,0.00011642,2,"2025-01-10T10:11:06.048",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396832,1736503866057,-599.53,0.00011642,2,"2025-01-10T10:11:06.057",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396833,1736503866066,-500.0,0.00011642,2,"2025-01-10T10:11:06.066",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396834,1736503866075,-500.0,0.00011642,2,"2025-01-10T10:11:06.075",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396835,1736503866085,-563.24,0.00011642,2,"2025-01-10T10:11:06.085",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396836,1736503866094,-719.57,0.00011642,2,"2025-01-10T10:11:06.094",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396837,1736503866103,-500.0,0.00011642,2,"2025-01-10T10:11:06.103",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396838,1736503866112,-500.0,0.00011642,2,"2025-01-10T10:11:06.112",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396839,1736503866121,-500.0,0.00011642,2,"2025-01-10T10:11:06.121",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396840,1736503866130,-619.56,0.00011642,2,"2025-01-10T10:11:06.130",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396841,1736503866139,-500.0,0.00011642,2,"2025-01-10T10:11:06.139",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396842,1736503866148,-500.0,0.00011642,2,"2025-01-10T10:11:06.148",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396843,1736503866158,-500.0,0.00011642,2,"2025-01-10T10:11:06.158",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396844,1736503866167,-500.0,0.00011642,2,"2025-01-10T10:11:06.167",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396845,1736503866176,-500.0,0.00011642,2,"2025-01-10T10:11:06.176",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396846,1736503866186,-606.77,0.00011642,2,"2025-01-10T10:11:06.186",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396847,1736503866195,-500.0,0.00011642,2,"2025-01-10T10:11:06.195",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396848,1736503866204,-500.0,0.00011642,2,"2025-01-10T10:11:06.204",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396849,1736503866214,-500.0,0.00011642,2,"2025-01-10T10:11:06.214",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396850,1736503866223,-500.0,0.00011642,2,"2025-01-10T10:11:06.223",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396851,1736503866232,-500.0,0.00011642,2,"2025-01-10T10:11:06.232",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396852,1736503866241,-500.0,0.00011642,2,"2025-01-10T10:11:06.241",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396853,1736503866251,-500.0,0.00011642,2,"2025-01-10T10:11:06.251",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396854,1736503866261,-569.35,0.00011642,2,"2025-01-10T10:11:06.261",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396855,1736503866270,-500.0,0.00011642,2,"2025-01-10T10:11:06.270",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396856,1736503866279,-500.0,0.00011642,2,"2025-01-10T10:11:06.279",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396857,1736503866289,-500.0,0.00011642,2,"2025-01-10T10:11:06.289",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396858,1736503866298,-500.0,0.00011642,2,"2025-01-10T10:11:06.298",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396859,1736503866308,-500.0,0.00011642,2,"2025-01-10T10:11:06.308",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396860,1736503866317,-500.0,0.00011642,2,"2025-01-10T10:11:06.317",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396861,1736503866326,-611.00650354,0.00011642,2,"2025-01-10T10:11:06.326",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396862,1736503866335,-602.95,0.00011642,2,"2025-01-10T10:11:06.335",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396863,1736503866344,-500.0,0.00011642,2,"2025-01-10T10:11:06.344",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396864,1736503866353,-500.0,0.00011642,2,"2025-01-10T10:11:06.353",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396865,1736503866362,-500.0,0.00011642,2,"2025-01-10T10:11:06.362",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396866,1736503866372,-500.0,0.00011642,2,"2025-01-10T10:11:06.372",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396867,1736503866381,-561.48,0.00011642,2,"2025-01-10T10:11:06.381",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396868,1736503866391,-2738.48,0.00011642,2,"2025-01-10T10:11:06.391",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396869,1736503866400,-581.2,0.00011642,2,"2025-01-10T10:11:06.400",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396870,1736503866410,-500.0,0.00011642,2,"2025-01-10T10:11:06.410",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396871,1736503866419,-646.13,0.00011642,2,"2025-01-10T10:11:06.419",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396872,1736503866428,-500.0,0.00011642,2,"2025-01-10T10:11:06.428",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396873,1736503866439,-500.0,0.00011642,2,"2025-01-10T10:11:06.439",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396874,1736503866448,-500.0,0.00011642,2,"2025-01-10T10:11:06.448",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396875,1736503866457,-500.0,0.00011642,2,"2025-01-10T10:11:06.457",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396876,1736503866466,-500.0,0.00011642,2,"2025-01-10T10:11:06.466",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396877,1736503866476,-516.0,0.00011642,2,"2025-01-10T10:11:06.476",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396878,1736503866485,-500.0,0.00011642,2,"2025-01-10T10:11:06.485",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396879,1736503866495,-500.0,0.00011642,2,"2025-01-10T10:11:06.495",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396880,1736503866505,-666.5,0.00011642,2,"2025-01-10T10:11:06.505",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396881,1736503866515,-500.0,0.00011642,2,"2025-01-10T10:11:06.515",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396882,1736503866524,-513.91,0.00011642,2,"2025-01-10T10:11:06.524",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396883,1736503866533,-646.26,0.00011642,2,"2025-01-10T10:11:06.533",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396884,1736503866543,-500.0,0.00011642,2,"2025-01-10T10:11:06.543",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396885,1736503866552,-712.98,0.00011642,2,"2025-01-10T10:11:06.552",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396886,1736503866561,-500.0,0.00011642,2,"2025-01-10T10:11:06.561",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396887,1736503866571,-635.94,0.00011642,2,"2025-01-10T10:11:06.571",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396888,1736503866580,-618.74,0.00011642,2,"2025-01-10T10:11:06.580",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396889,1736503866590,-605.97,0.00011642,2,"2025-01-10T10:11:06.590",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396890,1736503866599,-573.6,0.00011642,2,"2025-01-10T10:11:06.599",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396891,1736503866608,-2186.24,0.00011642,2,"2025-01-10T10:11:06.608",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396892,1736503866617,-672.67,0.00011642,2,"2025-01-10T10:11:06.617",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396893,1736503866627,-503.53,0.00011642,2,"2025-01-10T10:11:06.627",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396894,1736503866636,-500.0,0.00011642,2,"2025-01-10T10:11:06.636",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396895,1736503866645,-500.0,0.00011642,2,"2025-01-10T10:11:06.645",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396896,1736503866655,-646.4,0.00011642,2,"2025-01-10T10:11:06.655",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396897,1736503866664,-500.0,0.00011642,2,"2025-01-10T10:11:06.664",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396898,1736503866674,-1637.54,0.00011642,2,"2025-01-10T10:11:06.674",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396899,1736503866684,-601.64,0.00011642,2,"2025-01-10T10:11:06.684",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396900,1736503866696,-500.0,0.00011642,2,"2025-01-10T10:11:06.696",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396901,1736503866705,-943.67,0.00011642,2,"2025-01-10T10:11:06.705",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396902,1736503866715,-500.0,0.00011642,2,"2025-01-10T10:11:06.715",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396903,1736503866724,-237.42793312,0.00011642,2,"2025-01-10T10:11:06.724",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396904,1736503866735,-549.59,0.00011642,2,"2025-01-10T10:11:06.735",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396905,1736503866744,-500.0,0.00011642,2,"2025-01-10T10:11:06.744",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396906,1736503866753,-1146.17,0.00011642,2,"2025-01-10T10:11:06.753",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396907,1736503866763,-550.62,0.00011642,2,"2025-01-10T10:11:06.763",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396908,1736503866773,-500.0,0.00011642,2,"2025-01-10T10:11:06.773",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396909,1736503866782,-564.61,0.00011642,2,"2025-01-10T10:11:06.782",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396910,1736503866791,-671.45,0.00011642,2,"2025-01-10T10:11:06.791",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396911,1736503866800,-500.0,0.00011642,2,"2025-01-10T10:11:06.800",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396912,1736503866809,-500.0,0.00011642,2,"2025-01-10T10:11:06.809",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396913,1736503866819,-775.33,0.00011642,2,"2025-01-10T10:11:06.819",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396914,1736503866828,-597.41,0.00011642,2,"2025-01-10T10:11:06.828",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396915,1736503866838,-500.0,0.00011642,2,"2025-01-10T10:11:06.838",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396916,1736503866847,-550.56,0.00011642,2,"2025-01-10T10:11:06.847",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396917,1736503866856,-578.9,0.00011642,2,"2025-01-10T10:11:06.856",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396918,1736503866866,-742.93,0.00011642,2,"2025-01-10T10:11:06.866",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396919,1736503866875,-500.0,0.00011642,2,"2025-01-10T10:11:06.875",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396920,1736503866884,-659.94,0.00011642,2,"2025-01-10T10:11:06.884",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396921,1736503866894,-500.0,0.00011642,2,"2025-01-10T10:11:06.894",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396922,1736503866903,-853.46,0.00011642,2,"2025-01-10T10:11:06.903",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396923,1736503866913,-500.0,0.00011642,2,"2025-01-10T10:11:06.913",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396924,1736503866923,-3040.66,0.00011642,2,"2025-01-10T10:11:06.923",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396925,1736503866933,-717.58,0.00011642,2,"2025-01-10T10:11:06.933",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396926,1736503866943,-812.97,0.00011642,2,"2025-01-10T10:11:06.943",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396927,1736503866952,-1758.78,0.00011642,2,"2025-01-10T10:11:06.952",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396928,1736503866962,-500.0,0.00011642,2,"2025-01-10T10:11:06.962",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396929,1736503866972,-621.49,0.00011642,2,"2025-01-10T10:11:06.972",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396930,1736503866983,-2207.01,0.00011642,2,"2025-01-10T10:11:06.983",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396931,1736503866993,-500.0,0.00011642,2,"2025-01-10T10:11:06.993",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396932,1736503867004,-2638.96,0.00011642,2,"2025-01-10T10:11:07.004",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396933,1736503867015,-1514.35,0.00011642,2,"2025-01-10T10:11:07.015",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396934,1736503867025,-500.0,0.00011642,2,"2025-01-10T10:11:07.025",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396935,1736503867035,-500.0,0.00011642,2,"2025-01-10T10:11:07.035",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396936,1736503867045,-842.78,0.00011642,2,"2025-01-10T10:11:07.045",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396937,1736503867054,-668.66,0.00011642,2,"2025-01-10T10:11:07.054",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396938,1736503867064,-1081.76,0.00011642,2,"2025-01-10T10:11:07.064",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396939,1736503867074,-771.76,0.00011642,2,"2025-01-10T10:11:07.074",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396940,1736503867086,-640.27,0.00011642,2,"2025-01-10T10:11:07.086",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396941,1736503867096,-500.0,0.00011642,2,"2025-01-10T10:11:07.096",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396942,1736503867106,-636.47,0.00011642,2,"2025-01-10T10:11:07.106",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396943,1736503867117,-2557.88,0.00011642,2,"2025-01-10T10:11:07.117",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396944,1736503867126,-500.0,0.00011642,2,"2025-01-10T10:11:07.126",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396945,1736503867135,-692.35,0.00011642,2,"2025-01-10T10:11:07.135",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396946,1736503867144,-500.0,0.00011642,2,"2025-01-10T10:11:07.144",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396947,1736503867154,-540.02,0.00011642,2,"2025-01-10T10:11:07.154",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396948,1736503867163,-524.46,0.00011642,2,"2025-01-10T10:11:07.163",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396949,1736503867173,-500.0,0.00011642,2,"2025-01-10T10:11:07.173",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396950,1736503867182,-500.0,0.00011642,2,"2025-01-10T10:11:07.182",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396951,1736503867243,-716.65,0.00011642,2,"2025-01-10T10:11:07.243",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396952,1736503867253,-584.46,0.00011642,2,"2025-01-10T10:11:07.253",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396953,1736503867263,-1145.78,0.00011642,2,"2025-01-10T10:11:07.263",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396954,1736503867271,-500.0,0.00011642,2,"2025-01-10T10:11:07.271",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396955,1736503867280,-507.58,0.00011642,2,"2025-01-10T10:11:07.280",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396956,1736503867289,-500.0,0.00011642,2,"2025-01-10T10:11:07.289",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396957,1736503867299,-500.0,0.00011642,2,"2025-01-10T10:11:07.299",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396958,1736503867309,-500.65,0.00011642,2,"2025-01-10T10:11:07.309",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396959,1736503867319,-592.12,0.00011642,2,"2025-01-10T10:11:07.319",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396960,1736503867331,-680.86,0.00011642,2,"2025-01-10T10:11:07.331",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396961,1736503867341,-500.0,0.00011642,2,"2025-01-10T10:11:07.341",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396962,1736503867350,-500.0,0.00011642,2,"2025-01-10T10:11:07.350",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396963,1736503867361,-704.37,0.00011642,2,"2025-01-10T10:11:07.361",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396964,1736503867371,-2244.82,0.00011642,2,"2025-01-10T10:11:07.371",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396965,1736503867380,-502.67,0.00011642,2,"2025-01-10T10:11:07.380",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396966,1736503867391,-792.57,0.00011642,2,"2025-01-10T10:11:07.391",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396967,1736503867402,-700.07,0.00011642,2,"2025-01-10T10:11:07.402",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396968,1736503867411,-1095.62,0.00011642,2,"2025-01-10T10:11:07.411",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396969,1736503867420,-500.0,0.00011642,2,"2025-01-10T10:11:07.420",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396970,1736503867429,-500.0,0.00011642,2,"2025-01-10T10:11:07.429",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396971,1736503867438,-500.0,0.00011642,2,"2025-01-10T10:11:07.438",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396972,1736503867448,-582.06,0.00011642,2,"2025-01-10T10:11:07.448",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396973,1736503867457,-500.0,0.00011642,2,"2025-01-10T10:11:07.457",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396974,1736503867466,-678.89,0.00011642,2,"2025-01-10T10:11:07.466",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396975,1736503867475,-634.08,0.00011642,2,"2025-01-10T10:11:07.475",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396976,1736503867484,-500.0,0.00011642,2,"2025-01-10T10:11:07.484",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396977,1736503867494,-618.45,0.00011642,2,"2025-01-10T10:11:07.494",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396978,1736503867503,-787.52,0.00011642,2,"2025-01-10T10:11:07.503",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396979,1736503867513,-2496.96,0.00011642,2,"2025-01-10T10:11:07.513",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396980,1736503867522,-500.0,0.00011642,2,"2025-01-10T10:11:07.522",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396981,1736503867532,-500.0,0.00011642,2,"2025-01-10T10:11:07.532",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396982,1736503867542,-984.1,0.00011642,2,"2025-01-10T10:11:07.542",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396983,1736503867552,-500.0,0.00011642,2,"2025-01-10T10:11:07.552",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396984,1736503867561,-500.0,0.00011642,2,"2025-01-10T10:11:07.561",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396985,1736503867571,-588.95,0.00011642,2,"2025-01-10T10:11:07.571",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396986,1736503867580,-705.16,0.00011642,2,"2025-01-10T10:11:07.580",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396987,1736503867589,-863.51,0.00011642,2,"2025-01-10T10:11:07.589",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396988,1736503867598,-1065.16,0.00011642,2,"2025-01-10T10:11:07.598",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396989,1736503867607,-500.0,0.00011642,2,"2025-01-10T10:11:07.607",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396990,1736503867616,-500.0,0.00011642,2,"2025-01-10T10:11:07.616",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396991,1736503867626,-181.07936941,0.00011642,2,"2025-01-10T10:11:07.626",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396992,1736503868113,-150.489821,9.998e-05,2,"2025-01-10T10:11:08.113",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396993,1736503868122,-500.0,9.998e-05,2,"2025-01-10T10:11:08.122",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396994,1736503868132,-317.85662113,9.998e-05,2,"2025-01-10T10:11:08.132",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396995,1736503868141,-32.37512021,9.998e-05,2,"2025-01-10T10:11:08.141",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396996,1736503868152,-467.96041286,9.998e-05,2,"2025-01-10T10:11:08.152",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396997,1736503868162,-414.79798714,9.998e-05,2,"2025-01-10T10:11:08.162",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348396998,1736503900112,500.0,9.998e-05,7,"2025-01-10T10:11:40.112",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397035,1736504833930,807.29,8.219e-05,2,"2025-01-10T10:27:13.930",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397057,1736505031740,-603.84235597,9.354e-05,2,"2025-01-10T10:30:31.740",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397058,1736505031913,-396.15764403,9.354e-05,2,"2025-01-10T10:30:31.913",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397059,1736505031923,-153.711462,9.4e-05,2,"2025-01-10T10:30:31.923",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397060,1736505031932,-250.0,9.75e-05,2,"2025-01-10T10:30:31.932",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397061,1736505031942,-193.16,9.8e-05,2,"2025-01-10T10:30:31.942",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397062,1736505031951,-1068.45553494,9.898e-05,2,"2025-01-10T10:30:31.951",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397063,1736505031961,-266.2789,9.898e-05,2,"2025-01-10T10:30:31.961",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397064,1736505031970,-151.84399313,9.973e-05,2,"2025-01-10T10:30:31.970",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397065,1736505031979,-587.15181462,9.973e-05,2,"2025-01-10T10:30:31.979",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397066,1736505031990,-541.89694943,9.975e-05,2,"2025-01-10T10:30:31.990",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397067,1736505032000,-541.89694943,9.982e-05,2,"2025-01-10T10:30:32.000",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397068,1736505032010,-541.89694943,9.982e-05,2,"2025-01-10T10:30:32.010",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397069,1736505032021,-541.89694943,9.992e-05,2,"2025-01-10T10:30:32.021",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397071,1736505032030,-541.89694943,9.993e-05,2,"2025-01-10T10:30:32.030",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397072,1736505032040,-541.89694943,9.996e-05,2,"2025-01-10T10:30:32.040",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397073,1736505032051,-1068.45553492,9.996e-05,2,"2025-01-10T10:30:32.051",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397074,1736505032060,-150.0,9.996e-05,2,"2025-01-10T10:30:32.060",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397075,1736505032069,-500.0,9.997e-05,2,"2025-01-10T10:30:32.069",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397076,1736505032079,-500.0,9.997e-05,2,"2025-01-10T10:30:32.079",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397078,1736505032088,-500.0,9.997e-05,2,"2025-01-10T10:30:32.088",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397080,1736505032097,-500.0,9.997e-05,2,"2025-01-10T10:30:32.097",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397082,1736505032106,-500.0,9.997e-05,2,"2025-01-10T10:30:32.106",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397084,1736505032115,-500.0,9.997e-05,2,"2025-01-10T10:30:32.115",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397085,1736505032124,-500.0,9.997e-05,2,"2025-01-10T10:30:32.124",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397087,1736505032134,-500.0,9.997e-05,2,"2025-01-10T10:30:32.134",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397089,1736505032144,-500.0,9.997e-05,2,"2025-01-10T10:30:32.144",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397091,1736505032154,-500.0,9.997e-05,2,"2025-01-10T10:30:32.154",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397093,1736505032163,-500.0,9.997e-05,2,"2025-01-10T10:30:32.163",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397094,1736505032172,-500.0,9.997e-05,2,"2025-01-10T10:30:32.172",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397096,1736505032182,-500.0,9.997e-05,2,"2025-01-10T10:30:32.182",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397098,1736505032191,-500.0,9.997e-05,2,"2025-01-10T10:30:32.191",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397100,1736505032204,-500.0,9.997e-05,2,"2025-01-10T10:30:32.204",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397102,1736505032213,-500.0,9.997e-05,2,"2025-01-10T10:30:32.213",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397104,1736505032223,-500.0,9.997e-05,2,"2025-01-10T10:30:32.223",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397106,1736505032233,-500.0,9.997e-05,2,"2025-01-10T10:30:32.233",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397108,1736505032242,-500.0,9.997e-05,2,"2025-01-10T10:30:32.242",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397109,1736505032251,-500.0,9.997e-05,2,"2025-01-10T10:30:32.251",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397111,1736505032261,-500.0,9.997e-05,2,"2025-01-10T10:30:32.261",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397113,1736505032271,-500.0,9.997e-05,2,"2025-01-10T10:30:32.271",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397115,1736505032281,-500.0,9.997e-05,2,"2025-01-10T10:30:32.281",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397117,1736505032290,-500.0,9.997e-05,2,"2025-01-10T10:30:32.290",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397118,1736505032300,-500.0,9.997e-05,2,"2025-01-10T10:30:32.300",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397119,1736505032309,-500.0,9.997e-05,2,"2025-01-10T10:30:32.309",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397120,1736505032318,-500.0,9.997e-05,2,"2025-01-10T10:30:32.318",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397121,1736505032328,-500.0,9.997e-05,2,"2025-01-10T10:30:32.328",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397122,1736505032338,-505.94925295,9.997e-05,2,"2025-01-10T10:30:32.338",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397123,1736505032347,-500.0,9.997e-05,2,"2025-01-10T10:30:32.347",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397124,1736505032356,-500.0,9.997e-05,2,"2025-01-10T10:30:32.356",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397125,1736505032367,-500.0,9.997e-05,2,"2025-01-10T10:30:32.367",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397126,1736505032376,-500.0,9.997e-05,2,"2025-01-10T10:30:32.376",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397127,1736505032385,-500.0,9.997e-05,2,"2025-01-10T10:30:32.385",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397128,1736505032395,-500.0,9.997e-05,2,"2025-01-10T10:30:32.395",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397129,1736505032404,-500.0,9.997e-05,2,"2025-01-10T10:30:32.404",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397130,1736505032413,-541.81,9.997e-05,2,"2025-01-10T10:30:32.413",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397131,1736505032423,-500.0,9.997e-05,2,"2025-01-10T10:30:32.423",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397133,1736505032432,-533.72,9.997e-05,2,"2025-01-10T10:30:32.432",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397135,1736505032441,-502.63,9.997e-05,2,"2025-01-10T10:30:32.441",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397137,1736505032451,-500.0,9.997e-05,2,"2025-01-10T10:30:32.451",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397139,1736505032460,-500.0,9.997e-05,2,"2025-01-10T10:30:32.460",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397141,1736505032469,-500.0,9.997e-05,2,"2025-01-10T10:30:32.469",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397143,1736505032477,-500.0,9.997e-05,2,"2025-01-10T10:30:32.477",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397145,1736505032487,-500.0,9.997e-05,2,"2025-01-10T10:30:32.487",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397147,1736505032496,-500.0,9.997e-05,2,"2025-01-10T10:30:32.496",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397149,1736505032504,-500.0,9.997e-05,2,"2025-01-10T10:30:32.504",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397151,1736505032514,-500.0,9.997e-05,2,"2025-01-10T10:30:32.514",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397153,1736505032523,-500.0,9.997e-05,2,"2025-01-10T10:30:32.523",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397155,1736505032532,-500.0,9.997e-05,2,"2025-01-10T10:30:32.532",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397157,1736505032541,-500.0,9.997e-05,2,"2025-01-10T10:30:32.541",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397159,1736505032550,-542.74,9.997e-05,2,"2025-01-10T10:30:32.550",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397161,1736505032560,-500.0,9.997e-05,2,"2025-01-10T10:30:32.560",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397163,1736505032568,-899.94,9.997e-05,2,"2025-01-10T10:30:32.568",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397165,1736505032578,-500.0,9.997e-05,2,"2025-01-10T10:30:32.578",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397167,1736505032587,-500.0,9.997e-05,2,"2025-01-10T10:30:32.587",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397169,1736505032597,-504.94,9.997e-05,2,"2025-01-10T10:30:32.597",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397171,1736505032607,-1912.96,9.997e-05,2,"2025-01-10T10:30:32.607",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397173,1736505032616,-500.0,9.997e-05,2,"2025-01-10T10:30:32.616",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397174,1736505032626,-500.0,9.997e-05,2,"2025-01-10T10:30:32.626",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397176,1736505032635,-500.0,9.997e-05,2,"2025-01-10T10:30:32.635",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397179,1736505032644,-531.92,9.997e-05,2,"2025-01-10T10:30:32.644",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397181,1736505032654,-500.0,9.997e-05,2,"2025-01-10T10:30:32.654",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397183,1736505032664,-500.0,9.997e-05,2,"2025-01-10T10:30:32.664",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397185,1736505032674,-500.0,9.997e-05,2,"2025-01-10T10:30:32.674",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397187,1736505032683,-612.56,9.997e-05,2,"2025-01-10T10:30:32.683",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397189,1736505032692,-500.0,9.997e-05,2,"2025-01-10T10:30:32.692",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397191,1736505032702,-594.03,9.997e-05,2,"2025-01-10T10:30:32.702",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397193,1736505032712,-689.08,9.997e-05,2,"2025-01-10T10:30:32.712",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397195,1736505032722,-500.0,9.997e-05,2,"2025-01-10T10:30:32.722",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397197,1736505032731,-500.0,9.997e-05,2,"2025-01-10T10:30:32.731",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397199,1736505032740,-617.01,9.997e-05,2,"2025-01-10T10:30:32.740",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397201,1736505032750,-500.0,9.997e-05,2,"2025-01-10T10:30:32.750",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397203,1736505032760,-737.43,9.997e-05,2,"2025-01-10T10:30:32.760",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397205,1736505032770,-500.0,9.997e-05,2,"2025-01-10T10:30:32.770",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397207,1736505032779,-627.07,9.997e-05,2,"2025-01-10T10:30:32.779",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397209,1736505032789,-958.67,9.997e-05,2,"2025-01-10T10:30:32.789",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397211,1736505032798,-822.99016447,9.998e-05,2,"2025-01-10T10:30:32.798",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397212,1736505032808,-500.0,9.998e-05,2,"2025-01-10T10:30:32.808",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397215,1736505032818,-483.89928181,9.998e-05,2,"2025-01-10T10:30:32.818",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397216,1736505032828,-500.0,9.998e-05,2,"2025-01-10T10:30:32.828",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397218,1736505032838,-666.4,9.998e-05,2,"2025-01-10T10:30:32.838",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397220,1736505032847,-2204.44,9.998e-05,2,"2025-01-10T10:30:32.847",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397223,1736505032857,-818.49,9.998e-05,2,"2025-01-10T10:30:32.857",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397225,1736505032867,-932.01,9.998e-05,2,"2025-01-10T10:30:32.867",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397227,1736505032877,-500.0,9.998e-05,2,"2025-01-10T10:30:32.877",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397229,1736505032886,-1380.44,9.998e-05,2,"2025-01-10T10:30:32.886",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397231,1736505032895,-727.83,9.998e-05,2,"2025-01-10T10:30:32.895",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397233,1736505032904,-659.48,9.998e-05,2,"2025-01-10T10:30:32.904",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397234,1736505032913,-782.0,9.998e-05,2,"2025-01-10T10:30:32.913",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397237,1736505032924,-500.0,9.998e-05,2,"2025-01-10T10:30:32.924",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397238,1736505032935,-1181.88,9.998e-05,2,"2025-01-10T10:30:32.935",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397241,1736505032945,-532.32,9.998e-05,2,"2025-01-10T10:30:32.945",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397242,1736505032958,-500.0,9.998e-05,2,"2025-01-10T10:30:32.958",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397245,1736505032969,-737.4,9.998e-05,2,"2025-01-10T10:30:32.969",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397247,1736505032978,-2702.48,9.998e-05,2,"2025-01-10T10:30:32.978",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397249,1736505032988,-524.77,9.998e-05,2,"2025-01-10T10:30:32.988",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397251,1736505032997,-1848.26,9.998e-05,2,"2025-01-10T10:30:32.997",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397253,1736505033007,-520.3,9.998e-05,2,"2025-01-10T10:30:33.007",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397254,1736505033017,-638.86,9.998e-05,2,"2025-01-10T10:30:33.017",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397256,1736505033026,-1323.71,9.998e-05,2,"2025-01-10T10:30:33.026",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397257,1736505033035,-1488.55,9.998e-05,2,"2025-01-10T10:30:33.035",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397259,1736505033044,-807.59,9.998e-05,2,"2025-01-10T10:30:33.044",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397261,1736505033054,-1582.27,9.998e-05,2,"2025-01-10T10:30:33.054",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397263,1736505033063,-998.35,9.998e-05,2,"2025-01-10T10:30:33.063",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397265,1736505033073,-500.0,9.998e-05,2,"2025-01-10T10:30:33.073",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397267,1736505033082,-500.0,9.998e-05,2,"2025-01-10T10:30:33.082",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397269,1736505033092,-1615.33,9.998e-05,2,"2025-01-10T10:30:33.092",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397271,1736505033101,-914.08,9.998e-05,2,"2025-01-10T10:30:33.101",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397273,1736505033110,-626.73,9.999e-05,2,"2025-01-10T10:30:33.110",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397275,1736505033122,-802.54,9.999e-05,2,"2025-01-10T10:30:33.122",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397277,1736505033131,-950.53,9.999e-05,2,"2025-01-10T10:30:33.131",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397279,1736505033140,-2204.44,9.999e-05,2,"2025-01-10T10:30:33.140",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397281,1736505033150,-2204.44,9.999e-05,2,"2025-01-10T10:30:33.150",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397283,1736505033160,-2204.44,9.999e-05,2,"2025-01-10T10:30:33.160",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397285,1736505033169,-2204.44,9.999e-05,2,"2025-01-10T10:30:33.169",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397287,1736505033179,-2204.44,9.999e-05,2,"2025-01-10T10:30:33.179",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397289,1736505033189,-2204.44,9.999e-05,2,"2025-01-10T10:30:33.189",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397291,1736505033201,-2204.44,9.999e-05,2,"2025-01-10T10:30:33.201",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397293,1736505033211,-2204.44,9.999e-05,2,"2025-01-10T10:30:33.211",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397295,1736505033220,-2204.44,9.999e-05,2,"2025-01-10T10:30:33.220",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397297,1736505033230,-1000.0,9.999e-05,2,"2025-01-10T10:30:33.230",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397299,1736505033239,-722.25,9.999e-05,2,"2025-01-10T10:30:33.239",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397301,1736505033249,-500.0,9.999e-05,2,"2025-01-10T10:30:33.249",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397303,1736505033259,-1591.21,9.999e-05,2,"2025-01-10T10:30:33.259",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397305,1736505033269,-557.08,9.999e-05,2,"2025-01-10T10:30:33.269",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397307,1736505033280,-1072.59,9.999e-05,2,"2025-01-10T10:30:33.280",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397309,1736505033290,-500.0,9.999e-05,2,"2025-01-10T10:30:33.290",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397311,1736505033299,-500.0,9.999e-05,2,"2025-01-10T10:30:33.299",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397313,1736505033309,-1025.48,9.999e-05,2,"2025-01-10T10:30:33.309",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397315,1736505033318,-1345.27,9.999e-05,2,"2025-01-10T10:30:33.318",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397317,1736505033328,-676.94,9.999e-05,2,"2025-01-10T10:30:33.328",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397319,1736505033338,-551.26,9.999e-05,2,"2025-01-10T10:30:33.338",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397321,1736505033347,-500.0,9.999e-05,2,"2025-01-10T10:30:33.347",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397323,1736505033356,-1301.47,9.999e-05,2,"2025-01-10T10:30:33.356",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397325,1736505033366,-859.52,9.999e-05,2,"2025-01-10T10:30:33.366",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397327,1736505033375,-503.61,9.999e-05,2,"2025-01-10T10:30:33.375",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397329,1736505033385,-610.65,9.999e-05,2,"2025-01-10T10:30:33.385",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397331,1736505033394,-549.43,9.999e-05,2,"2025-01-10T10:30:33.394",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397333,1736505033403,-500.0,9.999e-05,2,"2025-01-10T10:30:33.403",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397360,1736505033645,-916.73,9.999e-05,2,"2025-01-10T10:30:33.645",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397362,1736505033655,-500.0,9.999e-05,2,"2025-01-10T10:30:33.655",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397364,1736505033665,-634.68,9.999e-05,2,"2025-01-10T10:30:33.665",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397366,1736505033675,-277.19,0.0001,2,"2025-01-10T10:30:33.675",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397368,1736505033685,-211850.33392849,0.0001,2,"2025-01-10T10:30:33.685",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397865,1736505039585,-907.064094,9.998e-05,2,"2025-01-10T10:30:39.585",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397883,1736505039748,-852.22895866,9.998e-05,2,"2025-01-10T10:30:39.748",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348397891,1736505039839,-253.90758358,9.998e-05,2,"2025-01-10T10:30:39.839",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398159,1736505042598,-1158.948435,9.998e-05,2,"2025-01-10T10:30:42.598",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398160,1736505042829,-532.44092876,9.998e-05,2,"2025-01-10T10:30:42.829",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398162,1736505042838,-789.91,9.998e-05,2,"2025-01-10T10:30:42.838",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398164,1736505042848,-670.37,9.998e-05,2,"2025-01-10T10:30:42.848",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398166,1736505042857,-1188.91,9.998e-05,2,"2025-01-10T10:30:42.857",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398168,1736505042866,-635.65,9.999e-05,2,"2025-01-10T10:30:42.866",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398170,1736505042875,-500.0,9.999e-05,2,"2025-01-10T10:30:42.875",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398172,1736505042885,-500.0,9.999e-05,2,"2025-01-10T10:30:42.885",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398174,1736505042894,-500.0,9.999e-05,2,"2025-01-10T10:30:42.894",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398176,1736505042903,-665.86,9.999e-05,2,"2025-01-10T10:30:42.903",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398178,1736505042912,-617317.92331438,0.0001,2,"2025-01-10T10:30:42.912",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398198,1736505513250,255.84633895,0.0001,4,"2025-01-10T10:38:33.250",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398199,1736505671294,500.0,9.999e-05,7,"2025-01-10T10:41:11.294",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398200,1736505813520,775.0,0.0002,120,"2025-01-10T10:43:33.520",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398201,1736505980801,799.04,8.219e-05,2,"2025-01-10T10:46:20.801",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398254,1736506231804,-250.0,8.714e-05,2,"2025-01-10T10:50:31.804",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398255,1736506231814,-594.49,8.761e-05,2,"2025-01-10T10:50:31.814",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398256,1736506231823,-1500.0,8.877e-05,2,"2025-01-10T10:50:31.823",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398257,1736506231832,-173.26,8.887e-05,2,"2025-01-10T10:50:31.832",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398258,1736506231842,-1000.0,8.887e-05,2,"2025-01-10T10:50:31.842",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398259,1736506231851,-308.88,8.902e-05,2,"2025-01-10T10:50:31.851",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398260,1736506231860,-16863.73755419,8.902e-05,2,"2025-01-10T10:50:31.860",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398261,1736506231869,-250.0,8.951e-05,2,"2025-01-10T10:50:31.869",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398262,1736506231880,-270.54,8.968e-05,2,"2025-01-10T10:50:31.880",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398263,1736506231889,-200.0,8.968e-05,2,"2025-01-10T10:50:31.889",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398264,1736506231899,-939.41,9.102e-05,2,"2025-01-10T10:50:31.899",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398265,1736506231908,-250.0,9.112e-05,2,"2025-01-10T10:50:31.908",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398266,1736506231917,-1407.98,9.138e-05,2,"2025-01-10T10:50:31.917",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398267,1736506231927,-944.34,9.268e-05,2,"2025-01-10T10:50:31.927",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398268,1736506231937,-150.0,9.315e-05,2,"2025-01-10T10:50:31.937",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398269,1736506231947,-167.47,9.37e-05,2,"2025-01-10T10:50:31.947",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398270,1736506231957,-500.0,9.507e-05,2,"2025-01-10T10:50:31.957",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398271,1736506231971,-1636.2946,9.602e-05,2,"2025-01-10T10:50:31.971",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398272,1736506231980,-705.0,9.605e-05,2,"2025-01-10T10:50:31.980",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398273,1736506231990,-501.0,9.644e-05,2,"2025-01-10T10:50:31.990",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398274,1736506231999,-500.0,9.671e-05,2,"2025-01-10T10:50:31.999",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398275,1736506232011,-381.69,9.691e-05,2,"2025-01-10T10:50:32.011",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398276,1736506232020,-1471.632,9.801e-05,2,"2025-01-10T10:50:32.020",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398277,1736506232030,-150.0,9.898e-05,2,"2025-01-10T10:50:32.030",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398278,1736506232041,-1000.0,9.898e-05,2,"2025-01-10T10:50:32.041",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398279,1736506232050,-4068.8054,9.899e-05,2,"2025-01-10T10:50:32.050",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398280,1736506232060,-23313.1063,9.899e-05,2,"2025-01-10T10:50:32.060",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398281,1736506232069,-1389.58948208,9.899e-05,2,"2025-01-10T10:50:32.069",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398282,1736506232081,-321.39385121,9.899e-05,2,"2025-01-10T10:50:32.081",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398283,1736506232094,-856.04257068,9.899e-05,2,"2025-01-10T10:50:32.094",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398284,1736506232105,-1703.65128831,9.899e-05,2,"2025-01-10T10:50:32.105",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398285,1736506232117,-729.32280772,9.899e-05,2,"2025-01-10T10:50:32.117",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398286,1736506232126,-653.6791,9.899e-05,2,"2025-01-10T10:50:32.126",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398287,1736506232135,-71311.5102,9.9e-05,2,"2025-01-10T10:50:32.135",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398288,1736506232145,-500.0,9.996e-05,2,"2025-01-10T10:50:32.145",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398289,1736506232155,-526.53,9.996e-05,2,"2025-01-10T10:50:32.155",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398290,1736506232164,-500.0,9.997e-05,2,"2025-01-10T10:50:32.164",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398291,1736506232173,-502.61109831,9.997e-05,2,"2025-01-10T10:50:32.173",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398292,1736506232183,-501.43689111,9.997e-05,2,"2025-01-10T10:50:32.183",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398293,1736506232192,-360.77,9.997e-05,2,"2025-01-10T10:50:32.192",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398295,1736506232202,-500.85699091,9.997e-05,2,"2025-01-10T10:50:32.202",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398297,1736506232212,-500.0,9.997e-05,2,"2025-01-10T10:50:32.212",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398298,1736506232220,-500.0,9.997e-05,2,"2025-01-10T10:50:32.220",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398300,1736506232230,-311.45592821,9.997e-05,2,"2025-01-10T10:50:32.230",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398302,1736506232239,-501.109774,9.997e-05,2,"2025-01-10T10:50:32.239",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398304,1736506232248,-503.11952291,9.997e-05,2,"2025-01-10T10:50:32.248",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398306,1736506232257,-500.0,9.997e-05,2,"2025-01-10T10:50:32.257",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398308,1736506232266,-500.0,9.997e-05,2,"2025-01-10T10:50:32.266",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398310,1736506232275,-500.0,9.997e-05,2,"2025-01-10T10:50:32.275",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398311,1736506232284,-500.0,9.997e-05,2,"2025-01-10T10:50:32.284",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398313,1736506232293,-500.0,9.997e-05,2,"2025-01-10T10:50:32.293",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398315,1736506232303,-500.0,9.997e-05,2,"2025-01-10T10:50:32.303",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398317,1736506232312,-160.23358002,9.997e-05,2,"2025-01-10T10:50:32.312",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398319,1736506232321,-174.99972032,9.997e-05,2,"2025-01-10T10:50:32.321",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398321,1736506232330,-1548.02,9.997e-05,2,"2025-01-10T10:50:32.330",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398324,1736506232339,-500.0,9.997e-05,2,"2025-01-10T10:50:32.339",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398327,1736506232348,-500.0,9.997e-05,2,"2025-01-10T10:50:32.348",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398330,1736506232357,-500.0,9.997e-05,2,"2025-01-10T10:50:32.357",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398332,1736506232366,-500.0,9.997e-05,2,"2025-01-10T10:50:32.366",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398335,1736506232375,-500.0,9.997e-05,2,"2025-01-10T10:50:32.375",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398337,1736506232384,-500.0,9.997e-05,2,"2025-01-10T10:50:32.384",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398339,1736506232393,-500.0,9.997e-05,2,"2025-01-10T10:50:32.393",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398341,1736506232402,-500.0,9.997e-05,2,"2025-01-10T10:50:32.402",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398343,1736506232411,-500.0,9.997e-05,2,"2025-01-10T10:50:32.411",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398345,1736506232419,-500.0,9.997e-05,2,"2025-01-10T10:50:32.419",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398347,1736506232428,-505.78953041,9.997e-05,2,"2025-01-10T10:50:32.428",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398349,1736506232437,-500.0,9.997e-05,2,"2025-01-10T10:50:32.437",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398350,1736506232447,-508.43451216,9.997e-05,2,"2025-01-10T10:50:32.447",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398352,1736506232457,-3550.23,9.997e-05,2,"2025-01-10T10:50:32.457",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398354,1736506232466,-500.0,9.997e-05,2,"2025-01-10T10:50:32.466",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398356,1736506232475,-500.0,9.997e-05,2,"2025-01-10T10:50:32.475",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398358,1736506232485,-364.33760799,9.997e-05,2,"2025-01-10T10:50:32.485",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398360,1736506232494,-508.64144669,9.997e-05,2,"2025-01-10T10:50:32.494",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398362,1736506232503,-500.0,9.997e-05,2,"2025-01-10T10:50:32.503",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398364,1736506232511,-500.0,9.997e-05,2,"2025-01-10T10:50:32.511",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398365,1736506232520,-500.0,9.997e-05,2,"2025-01-10T10:50:32.520",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398366,1736506232530,-500.0,9.997e-05,2,"2025-01-10T10:50:32.530",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398367,1736506232539,-500.0,9.997e-05,2,"2025-01-10T10:50:32.539",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398368,1736506232548,-494.35946946,9.997e-05,2,"2025-01-10T10:50:32.548",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398369,1736506232557,-336.2301917,9.997e-05,2,"2025-01-10T10:50:32.557",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398370,1736506232566,-169.37553502,9.997e-05,2,"2025-01-10T10:50:32.566",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398371,1736506232577,-330.62446498,9.997e-05,2,"2025-01-10T10:50:32.577",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398372,1736506232586,-500.0,9.997e-05,2,"2025-01-10T10:50:32.586",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398373,1736506232595,-500.0,9.997e-05,2,"2025-01-10T10:50:32.595",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398374,1736506232604,-500.0,9.997e-05,2,"2025-01-10T10:50:32.604",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398375,1736506232614,-221.75139142,9.997e-05,2,"2025-01-10T10:50:32.614",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398376,1736506232625,-278.24860858,9.997e-05,2,"2025-01-10T10:50:32.625",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398377,1736506232634,-506.0494299,9.997e-05,2,"2025-01-10T10:50:32.634",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398379,1736506232644,-224.42369342,9.997e-05,2,"2025-01-10T10:50:32.644",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398382,1736506232663,-275.57630658,9.997e-05,2,"2025-01-10T10:50:32.663",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398384,1736506232671,-505.01218029,9.997e-05,2,"2025-01-10T10:50:32.671",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398386,1736506232681,-500.0,9.997e-05,2,"2025-01-10T10:50:32.681",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398388,1736506232690,-587.33,9.997e-05,2,"2025-01-10T10:50:32.690",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398390,1736506232699,-507.15,9.997e-05,2,"2025-01-10T10:50:32.699",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398392,1736506232709,-500.0,9.997e-05,2,"2025-01-10T10:50:32.709",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398394,1736506232719,-1075.38,9.997e-05,2,"2025-01-10T10:50:32.719",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398396,1736506232728,-500.0,9.997e-05,2,"2025-01-10T10:50:32.728",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398397,1736506232737,-500.0,9.997e-05,2,"2025-01-10T10:50:32.737",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398398,1736506232746,-500.0,9.997e-05,2,"2025-01-10T10:50:32.746",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398399,1736506232755,-500.0,9.997e-05,2,"2025-01-10T10:50:32.755",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398400,1736506232764,-500.0,9.997e-05,2,"2025-01-10T10:50:32.764",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398401,1736506232773,-2130.83408229,9.997e-05,2,"2025-01-10T10:50:32.773",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398402,1736506232784,-711.47500005,9.997e-05,2,"2025-01-10T10:50:32.784",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398403,1736506232795,-1198.4,9.997e-05,2,"2025-01-10T10:50:32.795",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398404,1736506232807,-929.64434,9.997e-05,2,"2025-01-10T10:50:32.807",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398405,1736506232828,-23.55657766,9.997e-05,2,"2025-01-10T10:50:32.828",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398406,1736506232838,-666.71,9.997e-05,2,"2025-01-10T10:50:32.838",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398407,1736506232847,-500.0,9.997e-05,2,"2025-01-10T10:50:32.847",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398408,1736506232857,-500.0,9.997e-05,2,"2025-01-10T10:50:32.857",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398409,1736506232867,-500.0,9.997e-05,2,"2025-01-10T10:50:32.867",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398410,1736506232877,-500.0,9.997e-05,2,"2025-01-10T10:50:32.877",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398411,1736506232887,-375.87150038,9.997e-05,2,"2025-01-10T10:50:32.887",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398412,1736506232899,-500.0,9.997e-05,2,"2025-01-10T10:50:32.899",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398413,1736506232908,-504.07263845,9.997e-05,2,"2025-01-10T10:50:32.908",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398414,1736506232919,-501.70056532,9.997e-05,2,"2025-01-10T10:50:32.919",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398415,1736506232928,-587.54,9.997e-05,2,"2025-01-10T10:50:32.928",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398416,1736506232938,-501.48072244,9.997e-05,2,"2025-01-10T10:50:32.938",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398417,1736506232949,-500.77967767,9.997e-05,2,"2025-01-10T10:50:32.949",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398418,1736506232959,-501.77485595,9.997e-05,2,"2025-01-10T10:50:32.959",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398419,1736506232973,-500.0,9.997e-05,2,"2025-01-10T10:50:32.973",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398420,1736506232984,-500.57618709,9.997e-05,2,"2025-01-10T10:50:32.984",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398421,1736506232995,-500.60984247,9.997e-05,2,"2025-01-10T10:50:32.995",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398422,1736506233005,-43.60598879,9.997e-05,2,"2025-01-10T10:50:33.005",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398429,1736506237614,-151.84057745,9.973e-05,2,"2025-01-10T10:50:37.614",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398431,1736506237624,-629.07,9.996e-05,2,"2025-01-10T10:50:37.624",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398432,1736506237633,-99.91044266,9.997e-05,2,"2025-01-10T10:50:37.633",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398433,1736506237645,-356.48356855,9.997e-05,2,"2025-01-10T10:50:37.645",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398434,1736506237654,-500.0,9.997e-05,2,"2025-01-10T10:50:37.654",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398435,1736506237664,-500.0,9.997e-05,2,"2025-01-10T10:50:37.664",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398436,1736506237673,-1027.9,9.997e-05,2,"2025-01-10T10:50:37.673",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398437,1736506237682,-500.0,9.997e-05,2,"2025-01-10T10:50:37.682",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398438,1736506237691,-501.71954857,9.997e-05,2,"2025-01-10T10:50:37.691",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398439,1736506237701,-500.0,9.997e-05,2,"2025-01-10T10:50:37.701",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398440,1736506237710,-500.0,9.997e-05,2,"2025-01-10T10:50:37.710",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398441,1736506237719,-852.85,9.997e-05,2,"2025-01-10T10:50:37.719",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398442,1736506237729,-2629.33,9.997e-05,2,"2025-01-10T10:50:37.729",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398443,1736506237738,-500.57432168,9.997e-05,2,"2025-01-10T10:50:37.738",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398444,1736506237747,-500.0,9.997e-05,2,"2025-01-10T10:50:37.747",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398445,1736506237756,-500.4992597,9.997e-05,2,"2025-01-10T10:50:37.756",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398446,1736506237765,-500.0,9.997e-05,2,"2025-01-10T10:50:37.765",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398447,1736506237775,-500.0,9.997e-05,2,"2025-01-10T10:50:37.775",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398448,1736506237784,-549.12,9.997e-05,2,"2025-01-10T10:50:37.784",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398449,1736506237793,-500.32362983,9.997e-05,2,"2025-01-10T10:50:37.793",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398450,1736506237802,-239.95894717,9.997e-05,2,"2025-01-10T10:50:37.802",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398451,1736506237814,-266.48715164,9.997e-05,2,"2025-01-10T10:50:37.814",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398452,1736506237824,-387.19186097,9.997e-05,2,"2025-01-10T10:50:37.824",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398453,1736506237837,-112.80813903,9.997e-05,2,"2025-01-10T10:50:37.837",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398454,1736506237846,-728.86,9.997e-05,2,"2025-01-10T10:50:37.846",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398455,1736506237855,-501.09,9.997e-05,2,"2025-01-10T10:50:37.855",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398456,1736506237865,-500.0,9.997e-05,2,"2025-01-10T10:50:37.865",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398457,1736506237875,-319.4249054,9.997e-05,2,"2025-01-10T10:50:37.875",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398458,1736506237893,-180.5750946,9.997e-05,2,"2025-01-10T10:50:37.893",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398459,1736506237903,-461.1102594,9.997e-05,2,"2025-01-10T10:50:37.903",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398460,1736506237915,-40.55010648,9.997e-05,2,"2025-01-10T10:50:37.915",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398461,1736506237925,-500.0,9.997e-05,2,"2025-01-10T10:50:37.925",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398462,1736506237936,-500.0,9.997e-05,2,"2025-01-10T10:50:37.936",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398463,1736506237945,-1037.33,9.997e-05,2,"2025-01-10T10:50:37.945",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398464,1736506237955,-1372.14,9.997e-05,2,"2025-01-10T10:50:37.955",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398465,1736506237966,-500.0,9.997e-05,2,"2025-01-10T10:50:37.966",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398466,1736506237975,-500.0,9.997e-05,2,"2025-01-10T10:50:37.975",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398467,1736506237985,-500.0,9.997e-05,2,"2025-01-10T10:50:37.985",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398468,1736506237994,-37.92285352,9.997e-05,2,"2025-01-10T10:50:37.994",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398476,1736506239767,-278.66593548,9.997e-05,2,"2025-01-10T10:50:39.767",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398477,1736506239776,-500.0,9.997e-05,2,"2025-01-10T10:50:39.776",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398478,1736506239786,-500.0,9.997e-05,2,"2025-01-10T10:50:39.786",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398479,1736506239796,-500.0,9.997e-05,2,"2025-01-10T10:50:39.796",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398480,1736506239805,-500.0,9.997e-05,2,"2025-01-10T10:50:39.805",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398481,1736506239814,-1289.22,9.997e-05,2,"2025-01-10T10:50:39.814",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398482,1736506239823,-500.0,9.997e-05,2,"2025-01-10T10:50:39.823",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398483,1736506239833,-500.0,9.997e-05,2,"2025-01-10T10:50:39.833",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398484,1736506239842,-500.0,9.997e-05,2,"2025-01-10T10:50:39.842",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398485,1736506239851,-500.5667896,9.997e-05,2,"2025-01-10T10:50:39.851",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398486,1736506239860,-851.73,9.997e-05,2,"2025-01-10T10:50:39.860",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398487,1736506239869,-2175.95,9.997e-05,2,"2025-01-10T10:50:39.869",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398488,1736506239879,-688.98,9.997e-05,2,"2025-01-10T10:50:39.879",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398489,1736506239888,-507.24094463,9.997e-05,2,"2025-01-10T10:50:39.888",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398490,1736506239897,-500.0,9.997e-05,2,"2025-01-10T10:50:39.897",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398491,1736506239907,-500.0,9.997e-05,2,"2025-01-10T10:50:39.907",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398492,1736506239916,-500.0,9.997e-05,2,"2025-01-10T10:50:39.916",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398493,1736506239925,-500.0,9.997e-05,2,"2025-01-10T10:50:39.925",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398494,1736506239934,-746.29,9.997e-05,2,"2025-01-10T10:50:39.934",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398495,1736506239944,-288.75622264,9.997e-05,2,"2025-01-10T10:50:39.944",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398496,1736506239953,-500.0,9.997e-05,2,"2025-01-10T10:50:39.953",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398497,1736506239967,-500.0,9.997e-05,2,"2025-01-10T10:50:39.967",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398498,1736506239976,-501.07088737,9.997e-05,2,"2025-01-10T10:50:39.976",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398499,1736506239985,-476.41427445,9.997e-05,2,"2025-01-10T10:50:39.985",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398500,1736506239994,-500.0,9.997e-05,2,"2025-01-10T10:50:39.994",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398501,1736506240003,-500.0,9.997e-05,2,"2025-01-10T10:50:40.003",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398502,1736506240015,-539.97857043,9.997e-05,2,"2025-01-10T10:50:40.015",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398503,1736506240024,-500.0,9.997e-05,2,"2025-01-10T10:50:40.024",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398504,1736506240034,-508.22969326,9.997e-05,2,"2025-01-10T10:50:40.034",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398505,1736506240045,-500.0,9.997e-05,2,"2025-01-10T10:50:40.045",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398506,1736506240054,-1307.49,9.997e-05,2,"2025-01-10T10:50:40.054",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398507,1736506240063,-500.0,9.997e-05,2,"2025-01-10T10:50:40.063",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398508,1736506240072,-582.11,9.997e-05,2,"2025-01-10T10:50:40.072",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398509,1736506240081,-500.0,9.997e-05,2,"2025-01-10T10:50:40.081",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398510,1736506240090,-500.0,9.997e-05,2,"2025-01-10T10:50:40.090",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398512,1736506240099,-500.0,9.997e-05,2,"2025-01-10T10:50:40.099",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398514,1736506240108,-500.0,9.997e-05,2,"2025-01-10T10:50:40.108",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398516,1736506240117,-500.0,9.997e-05,2,"2025-01-10T10:50:40.117",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398518,1736506240127,-500.0,9.997e-05,2,"2025-01-10T10:50:40.127",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398520,1736506240136,-500.0,9.997e-05,2,"2025-01-10T10:50:40.136",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398522,1736506240145,-500.0,9.997e-05,2,"2025-01-10T10:50:40.145",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398524,1736506240154,-500.0,9.997e-05,2,"2025-01-10T10:50:40.154",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398526,1736506240163,-1067.85,9.997e-05,2,"2025-01-10T10:50:40.163",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398528,1736506240172,-500.0,9.997e-05,2,"2025-01-10T10:50:40.172",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398530,1736506240181,-500.0,9.997e-05,2,"2025-01-10T10:50:40.181",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398531,1736506240190,-500.0,9.997e-05,2,"2025-01-10T10:50:40.190",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398532,1736506240199,-500.0,9.997e-05,2,"2025-01-10T10:50:40.199",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398533,1736506240212,-500.0,9.997e-05,2,"2025-01-10T10:50:40.212",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398534,1736506240221,-500.0,9.997e-05,2,"2025-01-10T10:50:40.221",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398535,1736506240230,-500.0,9.997e-05,2,"2025-01-10T10:50:40.230",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398536,1736506240239,-567.29,9.997e-05,2,"2025-01-10T10:50:40.239",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398537,1736506240249,-281.99606269,9.997e-05,2,"2025-01-10T10:50:40.249",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398538,1736506240258,-509.44,9.997e-05,2,"2025-01-10T10:50:40.258",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398539,1736506240267,-501.61535428,9.997e-05,2,"2025-01-10T10:50:40.267",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398540,1736506240276,-1000.27,9.997e-05,2,"2025-01-10T10:50:40.276",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398541,1736506240285,-507.96790213,9.997e-05,2,"2025-01-10T10:50:40.285",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398542,1736506240294,-606.04,9.997e-05,2,"2025-01-10T10:50:40.294",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398543,1736506240303,-504.50039644,9.997e-05,2,"2025-01-10T10:50:40.303",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398544,1736506240313,-501.93336177,9.997e-05,2,"2025-01-10T10:50:40.313",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398545,1736506240323,-500.0,9.997e-05,2,"2025-01-10T10:50:40.323",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398546,1736506240333,-501.05451407,9.997e-05,2,"2025-01-10T10:50:40.333",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398547,1736506240342,-500.0,9.997e-05,2,"2025-01-10T10:50:40.342",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398548,1736506240351,-503.12311388,9.997e-05,2,"2025-01-10T10:50:40.351",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398549,1736506240360,-1426.53,9.997e-05,2,"2025-01-10T10:50:40.360",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398550,1736506240371,-500.0,9.997e-05,2,"2025-01-10T10:50:40.371",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398551,1736506240381,-507.2910337,9.997e-05,2,"2025-01-10T10:50:40.381",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398552,1736506240391,-500.0,9.997e-05,2,"2025-01-10T10:50:40.391",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398553,1736506240402,-506.64006082,9.997e-05,2,"2025-01-10T10:50:40.402",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398554,1736506240415,-472.98846959,9.997e-05,2,"2025-01-10T10:50:40.415",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398555,1736506240425,-918.3,9.997e-05,2,"2025-01-10T10:50:40.425",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398556,1736506240436,-500.66180709,9.997e-05,2,"2025-01-10T10:50:40.436",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398557,1736506240446,-174.96732529,9.997e-05,2,"2025-01-10T10:50:40.446",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398558,1736506240459,-502.92236387,9.997e-05,2,"2025-01-10T10:50:40.459",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398559,1736506240468,-500.0,9.997e-05,2,"2025-01-10T10:50:40.468",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398560,1736506240477,-500.0,9.997e-05,2,"2025-01-10T10:50:40.477",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398561,1736506240486,-500.0,9.997e-05,2,"2025-01-10T10:50:40.486",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398562,1736506240495,-500.0,9.997e-05,2,"2025-01-10T10:50:40.495",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398563,1736506240505,-501.65646669,9.997e-05,2,"2025-01-10T10:50:40.505",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398564,1736506240514,-630.0,9.997e-05,2,"2025-01-10T10:50:40.514",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398565,1736506240522,-2157.23,9.997e-05,2,"2025-01-10T10:50:40.522",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398566,1736506240532,-500.0,9.997e-05,2,"2025-01-10T10:50:40.532",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398567,1736506240541,-500.0,9.997e-05,2,"2025-01-10T10:50:40.541",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398568,1736506240550,-500.0,9.997e-05,2,"2025-01-10T10:50:40.550",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398569,1736506240560,-504.39439074,9.997e-05,2,"2025-01-10T10:50:40.560",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398570,1736506240569,-662.73,9.997e-05,2,"2025-01-10T10:50:40.569",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398571,1736506240578,-1646.58,9.997e-05,2,"2025-01-10T10:50:40.578",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398572,1736506240587,-505.42714639,9.997e-05,2,"2025-01-10T10:50:40.587",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398573,1736506240597,-500.0,9.997e-05,2,"2025-01-10T10:50:40.597",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398574,1736506240606,-500.0,9.997e-05,2,"2025-01-10T10:50:40.606",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398575,1736506240615,-500.0,9.997e-05,2,"2025-01-10T10:50:40.615",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398576,1736506240624,-505.0901444,9.997e-05,2,"2025-01-10T10:50:40.624",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398577,1736506240633,-782.18,9.997e-05,2,"2025-01-10T10:50:40.633",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398578,1736506240653,-500.0,9.997e-05,2,"2025-01-10T10:50:40.653",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398579,1736506240662,-1000.0,9.998e-05,2,"2025-01-10T10:50:40.662",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398580,1736506240672,-503.1530637,9.998e-05,2,"2025-01-10T10:50:40.672",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398581,1736506240682,-591.69186423,9.998e-05,2,"2025-01-10T10:50:40.682",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398582,1736506240692,-503.20599932,9.998e-05,2,"2025-01-10T10:50:40.692",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398583,1736506240701,-503.54564719,9.998e-05,2,"2025-01-10T10:50:40.701",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398584,1736506240711,-270.37212377,9.998e-05,2,"2025-01-10T10:50:40.711",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398585,1736506240720,-503.33359347,9.998e-05,2,"2025-01-10T10:50:40.720",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398586,1736506240730,-503.22456951,9.998e-05,2,"2025-01-10T10:50:40.730",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398587,1736506240739,-341.79239332,9.998e-05,2,"2025-01-10T10:50:40.739",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398588,1736506240748,-501.5627085,9.998e-05,2,"2025-01-10T10:50:40.748",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398589,1736506240757,-501.54633416,9.998e-05,2,"2025-01-10T10:50:40.757",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398590,1736506240766,-501.19377109,9.998e-05,2,"2025-01-10T10:50:40.766",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398591,1736506240776,-501.59265713,9.998e-05,2,"2025-01-10T10:50:40.776",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398592,1736506240785,-500.0,9.998e-05,2,"2025-01-10T10:50:40.785",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398593,1736506240794,-500.0,9.998e-05,2,"2025-01-10T10:50:40.794",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398594,1736506240804,-500.0,9.998e-05,2,"2025-01-10T10:50:40.804",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398595,1736506240814,-533.29,9.998e-05,2,"2025-01-10T10:50:40.814",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398596,1736506240823,-500.86825527,9.998e-05,2,"2025-01-10T10:50:40.823",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398597,1736506240832,-330.14440531,9.998e-05,2,"2025-01-10T10:50:40.832",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398598,1736506240842,-580.48,9.998e-05,2,"2025-01-10T10:50:40.842",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398599,1736506240853,-277.529062,9.998e-05,2,"2025-01-10T10:50:40.853",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398600,1736506240863,-500.0,9.998e-05,2,"2025-01-10T10:50:40.863",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398601,1736506240872,-327.8160687,9.998e-05,2,"2025-01-10T10:50:40.872",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398602,1736506240882,-159.043304,9.998e-05,2,"2025-01-10T10:50:40.882",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398603,1736506240891,-501.29720124,9.998e-05,2,"2025-01-10T10:50:40.891",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398604,1736506240901,-500.0,9.998e-05,2,"2025-01-10T10:50:40.901",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398605,1736506240912,-500.0,9.998e-05,2,"2025-01-10T10:50:40.912",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398606,1736506240923,-500.0,9.998e-05,2,"2025-01-10T10:50:40.923",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398607,1736506240934,-501.44464057,9.998e-05,2,"2025-01-10T10:50:40.934",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398608,1736506240944,-156.301036,9.998e-05,2,"2025-01-10T10:50:40.944",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398609,1736506240953,-695.33,9.998e-05,2,"2025-01-10T10:50:40.953",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398610,1736506240967,-500.0,9.998e-05,2,"2025-01-10T10:50:40.967",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398611,1736506240977,-531.06,9.998e-05,2,"2025-01-10T10:50:40.977",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398612,1736506240986,-622.65,9.998e-05,2,"2025-01-10T10:50:40.986",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398613,1736506240995,-302.375203,9.998e-05,2,"2025-01-10T10:50:40.995",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398614,1736506241005,-500.0,9.998e-05,2,"2025-01-10T10:50:41.005",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398615,1736506241017,-582.33,9.998e-05,2,"2025-01-10T10:50:41.017",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398616,1736506241027,-500.0,9.998e-05,2,"2025-01-10T10:50:41.027",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398617,1736506241036,-500.0,9.998e-05,2,"2025-01-10T10:50:41.036",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398618,1736506241047,-500.0,9.998e-05,2,"2025-01-10T10:50:41.047",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398619,1736506241056,-500.0,9.998e-05,2,"2025-01-10T10:50:41.056",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398620,1736506241066,-500.0,9.998e-05,2,"2025-01-10T10:50:41.066",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398621,1736506241075,-500.0,9.998e-05,2,"2025-01-10T10:50:41.075",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398622,1736506241085,-500.0,9.998e-05,2,"2025-01-10T10:50:41.085",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398623,1736506241095,-500.0,9.998e-05,2,"2025-01-10T10:50:41.095",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398624,1736506241104,-500.0,9.998e-05,2,"2025-01-10T10:50:41.104",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398625,1736506241113,-157.60171822,9.998e-05,2,"2025-01-10T10:50:41.113",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398626,1736506241122,-500.0,9.998e-05,2,"2025-01-10T10:50:41.122",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398627,1736506241132,-500.0,9.998e-05,2,"2025-01-10T10:50:41.132",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398628,1736506241142,-500.0,9.998e-05,2,"2025-01-10T10:50:41.142",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398629,1736506241151,-500.0,9.998e-05,2,"2025-01-10T10:50:41.151",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398630,1736506241160,-597.59,9.998e-05,2,"2025-01-10T10:50:41.160",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398631,1736506241169,-500.0,9.998e-05,2,"2025-01-10T10:50:41.169",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398632,1736506241180,-500.0,9.998e-05,2,"2025-01-10T10:50:41.180",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398633,1736506241189,-640.62,9.998e-05,2,"2025-01-10T10:50:41.189",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398634,1736506241198,-501.68552284,9.998e-05,2,"2025-01-10T10:50:41.198",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398635,1736506241207,-500.0,9.998e-05,2,"2025-01-10T10:50:41.207",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398636,1736506241216,-500.0,9.998e-05,2,"2025-01-10T10:50:41.216",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398637,1736506241479,-500.0,9.998e-05,2,"2025-01-10T10:50:41.479",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398638,1736506241488,-502.16964848,9.998e-05,2,"2025-01-10T10:50:41.488",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398639,1736506241498,-500.0,9.998e-05,2,"2025-01-10T10:50:41.498",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398640,1736506241507,-500.0,9.998e-05,2,"2025-01-10T10:50:41.507",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398641,1736506241516,-500.0,9.998e-05,2,"2025-01-10T10:50:41.516",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398642,1736506241525,-500.0,9.998e-05,2,"2025-01-10T10:50:41.525",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398643,1736506241534,-500.0,9.998e-05,2,"2025-01-10T10:50:41.534",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398644,1736506241543,-500.0,9.998e-05,2,"2025-01-10T10:50:41.543",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398645,1736506241552,-500.0,9.998e-05,2,"2025-01-10T10:50:41.552",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398646,1736506241561,-500.0,9.998e-05,2,"2025-01-10T10:50:41.561",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398647,1736506241570,-500.0,9.998e-05,2,"2025-01-10T10:50:41.570",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398648,1736506241579,-500.0,9.998e-05,2,"2025-01-10T10:50:41.579",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398649,1736506241589,-629.52,9.998e-05,2,"2025-01-10T10:50:41.589",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398650,1736506241599,-500.0,9.998e-05,2,"2025-01-10T10:50:41.599",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398651,1736506241609,-500.0,9.998e-05,2,"2025-01-10T10:50:41.609",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398652,1736506241620,-500.0,9.998e-05,2,"2025-01-10T10:50:41.620",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398653,1736506241632,-500.0,9.998e-05,2,"2025-01-10T10:50:41.632",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398654,1736506241642,-500.0,9.998e-05,2,"2025-01-10T10:50:41.642",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398655,1736506241652,-609.05,9.998e-05,2,"2025-01-10T10:50:41.652",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398656,1736506241662,-500.0,9.998e-05,2,"2025-01-10T10:50:41.662",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398657,1736506241673,-648.73348907,9.998e-05,2,"2025-01-10T10:50:41.673",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398658,1736506241684,-500.0,9.998e-05,2,"2025-01-10T10:50:41.684",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398659,1736506241695,-672.97,9.998e-05,2,"2025-01-10T10:50:41.695",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398660,1736506241707,-661.52,9.998e-05,2,"2025-01-10T10:50:41.707",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398661,1736506241716,-500.0,9.998e-05,2,"2025-01-10T10:50:41.716",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398662,1736506241725,-500.0,9.998e-05,2,"2025-01-10T10:50:41.725",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398663,1736506241734,-520.41,9.998e-05,2,"2025-01-10T10:50:41.734",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398664,1736506241743,-500.0,9.998e-05,2,"2025-01-10T10:50:41.743",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398665,1736506241753,-1638.97,9.998e-05,2,"2025-01-10T10:50:41.753",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398666,1736506241763,-707.21,9.998e-05,2,"2025-01-10T10:50:41.763",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398667,1736506241774,-500.0,9.998e-05,2,"2025-01-10T10:50:41.774",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398668,1736506241784,-500.0,9.998e-05,2,"2025-01-10T10:50:41.784",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398669,1736506241794,-500.0,9.998e-05,2,"2025-01-10T10:50:41.794",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398670,1736506241803,-500.0,9.998e-05,2,"2025-01-10T10:50:41.803",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398671,1736506241812,-500.0,9.998e-05,2,"2025-01-10T10:50:41.812",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398672,1736506241821,-673.56,9.998e-05,2,"2025-01-10T10:50:41.821",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398673,1736506241831,-154.45454748,9.998e-05,2,"2025-01-10T10:50:41.831",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398674,1736506241840,-616.24,9.998e-05,2,"2025-01-10T10:50:41.840",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398675,1736506241850,-500.0,9.998e-05,2,"2025-01-10T10:50:41.850",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398676,1736506241859,-500.0,9.998e-05,2,"2025-01-10T10:50:41.859",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398677,1736506241868,-501.02885426,9.998e-05,2,"2025-01-10T10:50:41.868",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398678,1736506241878,-500.0,9.998e-05,2,"2025-01-10T10:50:41.878",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398679,1736506241889,-697.65,9.998e-05,2,"2025-01-10T10:50:41.889",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398680,1736506241899,-1217.97,9.998e-05,2,"2025-01-10T10:50:41.899",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398681,1736506241908,-500.0,9.998e-05,2,"2025-01-10T10:50:41.908",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398682,1736506241917,-566.04,9.998e-05,2,"2025-01-10T10:50:41.917",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398683,1736506241928,-500.0,9.998e-05,2,"2025-01-10T10:50:41.928",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398684,1736506241938,-500.0,9.998e-05,2,"2025-01-10T10:50:41.938",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398685,1736506241949,-501.14465816,9.998e-05,2,"2025-01-10T10:50:41.949",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398686,1736506241959,-635.97,9.998e-05,2,"2025-01-10T10:50:41.959",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398687,1736506241978,-500.0,9.998e-05,2,"2025-01-10T10:50:41.978",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398688,1736506241989,-500.0,9.998e-05,2,"2025-01-10T10:50:41.989",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398689,1736506241998,-527.51,9.998e-05,2,"2025-01-10T10:50:41.998",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398690,1736506242009,-500.0,9.998e-05,2,"2025-01-10T10:50:42.009",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398691,1736506242019,-794.61,9.998e-05,2,"2025-01-10T10:50:42.019",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398692,1736506242028,-278.904128,9.998e-05,2,"2025-01-10T10:50:42.028",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398693,1736506242037,-501.26982791,9.998e-05,2,"2025-01-10T10:50:42.037",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398694,1736506242046,-670.4,9.998e-05,2,"2025-01-10T10:50:42.046",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398695,1736506242055,-757.0,9.998e-05,2,"2025-01-10T10:50:42.055",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398696,1736506242065,-625.47,9.998e-05,2,"2025-01-10T10:50:42.065",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398697,1736506242075,-586.03,9.998e-05,2,"2025-01-10T10:50:42.075",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398698,1736506242083,-500.0,9.998e-05,2,"2025-01-10T10:50:42.083",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398699,1736506242097,-747.13,9.998e-05,2,"2025-01-10T10:50:42.097",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398700,1736506242108,-2399.16,9.998e-05,2,"2025-01-10T10:50:42.108",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398701,1736506242117,-500.0,9.998e-05,2,"2025-01-10T10:50:42.117",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398702,1736506242127,-500.0,9.998e-05,2,"2025-01-10T10:50:42.127",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398703,1736506242137,-572.7,9.998e-05,2,"2025-01-10T10:50:42.137",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398704,1736506242147,-630.46,9.998e-05,2,"2025-01-10T10:50:42.147",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398705,1736506242157,-691.97,9.998e-05,2,"2025-01-10T10:50:42.157",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398706,1736506242166,-500.0,9.998e-05,2,"2025-01-10T10:50:42.166",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398707,1736506242176,-617.14,9.998e-05,2,"2025-01-10T10:50:42.176",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398708,1736506242185,-2907.01,9.998e-05,2,"2025-01-10T10:50:42.185",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398709,1736506242195,-500.0,9.998e-05,2,"2025-01-10T10:50:42.195",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398710,1736506242206,-733.08,9.998e-05,2,"2025-01-10T10:50:42.206",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398711,1736506242215,-500.0,9.998e-05,2,"2025-01-10T10:50:42.215",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398712,1736506242224,-500.0,9.998e-05,2,"2025-01-10T10:50:42.224",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398713,1736506242234,-157.54953626,9.998e-05,2,"2025-01-10T10:50:42.234",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398714,1736506242244,-653.82,9.998e-05,2,"2025-01-10T10:50:42.244",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398715,1736506242253,-500.0,9.998e-05,2,"2025-01-10T10:50:42.253",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398716,1736506242264,-807.32,9.998e-05,2,"2025-01-10T10:50:42.264",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398717,1736506242277,-2630.88,9.998e-05,2,"2025-01-10T10:50:42.277",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398718,1736506242287,-616.12,9.998e-05,2,"2025-01-10T10:50:42.287",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398719,1736506242298,-505.96914524,9.998e-05,2,"2025-01-10T10:50:42.298",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398720,1736506242308,-796.74,9.998e-05,2,"2025-01-10T10:50:42.308",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398721,1736506242319,-839.5,9.998e-05,2,"2025-01-10T10:50:42.319",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398722,1736506242331,-517.14,9.998e-05,2,"2025-01-10T10:50:42.331",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398723,1736506242342,-668.0,9.998e-05,2,"2025-01-10T10:50:42.342",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398724,1736506242352,-2541.06,9.998e-05,2,"2025-01-10T10:50:42.352",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398725,1736506242361,-801.88,9.998e-05,2,"2025-01-10T10:50:42.361",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398726,1736506242370,-956.18,9.998e-05,2,"2025-01-10T10:50:42.370",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398727,1736506242379,-500.0,9.998e-05,2,"2025-01-10T10:50:42.379",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398728,1736506242389,-507.55,9.998e-05,2,"2025-01-10T10:50:42.389",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398729,1736506242399,-825.08,9.998e-05,2,"2025-01-10T10:50:42.399",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398732,1736506242408,-923.35,9.998e-05,2,"2025-01-10T10:50:42.408",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398735,1736506242417,-564.37743811,9.998e-05,2,"2025-01-10T10:50:42.417",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398738,1736506242426,-500.0,9.998e-05,2,"2025-01-10T10:50:42.426",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398740,1736506242435,-633.39,9.998e-05,2,"2025-01-10T10:50:42.435",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398741,1736506242444,-675.87,9.998e-05,2,"2025-01-10T10:50:42.444",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398742,1736506242454,-500.0,9.998e-05,2,"2025-01-10T10:50:42.454",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398743,1736506242464,-850.89,9.998e-05,2,"2025-01-10T10:50:42.464",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398744,1736506242473,-500.0,9.998e-05,2,"2025-01-10T10:50:42.473",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398745,1736506242482,-697.69,9.998e-05,2,"2025-01-10T10:50:42.482",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398746,1736506242493,-1000.0,9.998e-05,2,"2025-01-10T10:50:42.493",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398747,1736506242503,-500.0,9.998e-05,2,"2025-01-10T10:50:42.503",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398749,1736506242512,-500.0,9.998e-05,2,"2025-01-10T10:50:42.512",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398751,1736506242521,-591.71,9.998e-05,2,"2025-01-10T10:50:42.521",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398753,1736506242530,-872.44,9.998e-05,2,"2025-01-10T10:50:42.530",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398754,1736506242539,-726.89,9.998e-05,2,"2025-01-10T10:50:42.539",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398757,1736506242549,-500.0,9.998e-05,2,"2025-01-10T10:50:42.549",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398759,1736506242558,-2514.7,9.998e-05,2,"2025-01-10T10:50:42.558",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398761,1736506242567,-500.0,9.998e-05,2,"2025-01-10T10:50:42.567",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398762,1736506242576,-889.67,9.998e-05,2,"2025-01-10T10:50:42.576",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398763,1736506242585,-258.127032,9.998e-05,2,"2025-01-10T10:50:42.585",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398764,1736506242594,-492.5947141,9.998e-05,2,"2025-01-10T10:50:42.594",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398765,1736506242603,-500.0,9.998e-05,2,"2025-01-10T10:50:42.603",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398766,1736506242612,-500.0,9.998e-05,2,"2025-01-10T10:50:42.612",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398767,1736506242621,-500.0,9.998e-05,2,"2025-01-10T10:50:42.621",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398768,1736506242631,-500.0,9.998e-05,2,"2025-01-10T10:50:42.631",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398769,1736506242640,-501.51236171,9.998e-05,2,"2025-01-10T10:50:42.640",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398770,1736506242649,-500.0,9.998e-05,2,"2025-01-10T10:50:42.649",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398771,1736506242658,-581.21,9.998e-05,2,"2025-01-10T10:50:42.658",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398772,1736506242667,-925.78,9.998e-05,2,"2025-01-10T10:50:42.667",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398773,1736506242676,-631.99,9.998e-05,2,"2025-01-10T10:50:42.676",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398775,1736506242685,-502.01895206,9.998e-05,2,"2025-01-10T10:50:42.685",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398776,1736506242694,-503.86,9.998e-05,2,"2025-01-10T10:50:42.694",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398778,1736506242704,-501.11153117,9.998e-05,2,"2025-01-10T10:50:42.704",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398780,1736506242714,-500.0,9.998e-05,2,"2025-01-10T10:50:42.714",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398782,1736506242723,-1600.68,9.998e-05,2,"2025-01-10T10:50:42.723",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398784,1736506242732,-500.0,9.998e-05,2,"2025-01-10T10:50:42.732",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398786,1736506242742,-612.9,9.998e-05,2,"2025-01-10T10:50:42.742",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398788,1736506242751,-500.0,9.998e-05,2,"2025-01-10T10:50:42.751",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398790,1736506242761,-500.0,9.998e-05,2,"2025-01-10T10:50:42.761",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398791,1736506242770,-710.72,9.998e-05,2,"2025-01-10T10:50:42.770",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398793,1736506242779,-585.66,9.998e-05,2,"2025-01-10T10:50:42.779",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398794,1736506242788,-704.67,9.998e-05,2,"2025-01-10T10:50:42.788",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398795,1736506242797,-500.0,9.998e-05,2,"2025-01-10T10:50:42.797",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398796,1736506242805,-500.0,9.998e-05,2,"2025-01-10T10:50:42.805",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398797,1736506242814,-500.0,9.998e-05,2,"2025-01-10T10:50:42.814",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398798,1736506242823,-500.0,9.998e-05,2,"2025-01-10T10:50:42.823",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398799,1736506242832,-1000.0,9.999e-05,2,"2025-01-10T10:50:42.832",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398800,1736506242841,-505.79516361,9.999e-05,2,"2025-01-10T10:50:42.841",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398801,1736506242851,-574.53,9.999e-05,2,"2025-01-10T10:50:42.851",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398802,1736506242861,-500.0,9.999e-05,2,"2025-01-10T10:50:42.861",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398803,1736506242871,-593.51436777,9.999e-05,2,"2025-01-10T10:50:42.871",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398804,1736506242880,-500.0,9.999e-05,2,"2025-01-10T10:50:42.880",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398805,1736506242889,-500.0,9.999e-05,2,"2025-01-10T10:50:42.889",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398806,1736506242899,-500.0,9.999e-05,2,"2025-01-10T10:50:42.899",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398807,1736506242909,-500.0,9.999e-05,2,"2025-01-10T10:50:42.909",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398808,1736506242919,-500.0,9.999e-05,2,"2025-01-10T10:50:42.919",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398809,1736506242928,-500.0,9.999e-05,2,"2025-01-10T10:50:42.928",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398810,1736506242938,-500.0,9.999e-05,2,"2025-01-10T10:50:42.938",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398811,1736506242947,-500.0,9.999e-05,2,"2025-01-10T10:50:42.947",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398812,1736506242957,-500.0,9.999e-05,2,"2025-01-10T10:50:42.957",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398813,1736506242970,-500.0,9.999e-05,2,"2025-01-10T10:50:42.970",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398814,1736506242979,-500.0,9.999e-05,2,"2025-01-10T10:50:42.979",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398815,1736506242988,-306.35948099,9.999e-05,2,"2025-01-10T10:50:42.988",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398816,1736506242998,-507.02491176,9.999e-05,2,"2025-01-10T10:50:42.998",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398817,1736506243008,-505.81854637,9.999e-05,2,"2025-01-10T10:50:43.008",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398818,1736506243019,-500.0,9.999e-05,2,"2025-01-10T10:50:43.019",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398819,1736506243028,-500.0,9.999e-05,2,"2025-01-10T10:50:43.028",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398820,1736506243038,-500.0,9.999e-05,2,"2025-01-10T10:50:43.038",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398821,1736506243047,-579.16,9.999e-05,2,"2025-01-10T10:50:43.047",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398822,1736506243058,-500.0,9.999e-05,2,"2025-01-10T10:50:43.058",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398823,1736506243067,-500.0,9.999e-05,2,"2025-01-10T10:50:43.067",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398824,1736506243077,-500.0,9.999e-05,2,"2025-01-10T10:50:43.077",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398825,1736506243086,-500.0,9.999e-05,2,"2025-01-10T10:50:43.086",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398826,1736506243096,-382.09054531,9.999e-05,2,"2025-01-10T10:50:43.096",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398827,1736506243105,-500.0,9.999e-05,2,"2025-01-10T10:50:43.105",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398828,1736506243115,-520.78958352,9.999e-05,2,"2025-01-10T10:50:43.115",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398829,1736506243124,-508.58976617,9.999e-05,2,"2025-01-10T10:50:43.124",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398830,1736506243133,-317.17256159,9.999e-05,2,"2025-01-10T10:50:43.133",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398831,1736506243278,-212.69743841,9.999e-05,2,"2025-01-10T10:50:43.278",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398832,1736506243287,-540.93097216,9.999e-05,2,"2025-01-10T10:50:43.287",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398833,1736506243945,-366.45751829,9.999e-05,2,"2025-01-10T10:50:43.945",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398834,1736506243958,-523.29150955,9.999e-05,2,"2025-01-10T10:50:43.958",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398835,1736506243973,-500.0,9.999e-05,2,"2025-01-10T10:50:43.973",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398836,1736506243982,-508.36826225,9.999e-05,2,"2025-01-10T10:50:43.982",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398837,1736506243992,-500.0,9.999e-05,2,"2025-01-10T10:50:43.992",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398838,1736506244002,-500.0,9.999e-05,2,"2025-01-10T10:50:44.002",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398839,1736506244012,-500.0,9.999e-05,2,"2025-01-10T10:50:44.012",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398840,1736506244021,-500.0,9.999e-05,2,"2025-01-10T10:50:44.021",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398841,1736506244031,-311.11288166,9.999e-05,2,"2025-01-10T10:50:44.031",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398842,1736506244068,-500.0,9.997e-05,2,"2025-01-10T10:50:44.068",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398843,1736506244078,-188.88711834,9.999e-05,2,"2025-01-10T10:50:44.078",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398844,1736506244087,-542.01,9.999e-05,2,"2025-01-10T10:50:44.087",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398845,1736506244097,-500.0,9.999e-05,2,"2025-01-10T10:50:44.097",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398846,1736506244106,-500.0,9.999e-05,2,"2025-01-10T10:50:44.106",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398847,1736506244115,-500.0,9.999e-05,2,"2025-01-10T10:50:44.115",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398848,1736506244124,-500.0,9.999e-05,2,"2025-01-10T10:50:44.124",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398849,1736506244133,-500.0,9.999e-05,2,"2025-01-10T10:50:44.133",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398850,1736506244143,-500.0,9.999e-05,2,"2025-01-10T10:50:44.143",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398851,1736506244154,-500.0,9.999e-05,2,"2025-01-10T10:50:44.154",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398852,1736506244164,-501.0590304,9.999e-05,2,"2025-01-10T10:50:44.164",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398853,1736506244174,-500.0,9.999e-05,2,"2025-01-10T10:50:44.174",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398854,1736506244183,-503.18351931,9.999e-05,2,"2025-01-10T10:50:44.183",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398855,1736506244192,-500.0,9.999e-05,2,"2025-01-10T10:50:44.192",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398856,1736506244201,-500.0,9.999e-05,2,"2025-01-10T10:50:44.201",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398857,1736506244210,-502.32746137,9.999e-05,2,"2025-01-10T10:50:44.210",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398858,1736506244219,-500.0,9.999e-05,2,"2025-01-10T10:50:44.219",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398859,1736506244229,-500.0,9.999e-05,2,"2025-01-10T10:50:44.229",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398860,1736506244239,-500.0,9.999e-05,2,"2025-01-10T10:50:44.239",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398861,1736506244249,-313.17887949,9.999e-05,2,"2025-01-10T10:50:44.249",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398862,1736506244260,-500.0,9.999e-05,2,"2025-01-10T10:50:44.260",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398863,1736506244270,-500.0,9.999e-05,2,"2025-01-10T10:50:44.270",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398864,1736506244280,-500.0,9.999e-05,2,"2025-01-10T10:50:44.280",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398865,1736506244289,-500.0,9.999e-05,2,"2025-01-10T10:50:44.289",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398866,1736506244299,-500.0,9.999e-05,2,"2025-01-10T10:50:44.299",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398867,1736506244309,-500.0,9.999e-05,2,"2025-01-10T10:50:44.309",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398868,1736506244320,-507.18025732,9.999e-05,2,"2025-01-10T10:50:44.320",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398869,1736506244329,-502.18727088,9.999e-05,2,"2025-01-10T10:50:44.329",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398870,1736506244338,-500.0,9.999e-05,2,"2025-01-10T10:50:44.338",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398871,1736506244347,-500.0,9.999e-05,2,"2025-01-10T10:50:44.347",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398872,1736506244356,-500.0,9.999e-05,2,"2025-01-10T10:50:44.356",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398873,1736506244365,-500.0,9.999e-05,2,"2025-01-10T10:50:44.365",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398874,1736506244375,-500.0,9.999e-05,2,"2025-01-10T10:50:44.375",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398875,1736506244384,-500.0,9.999e-05,2,"2025-01-10T10:50:44.384",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398876,1736506244393,-512.45984954,9.999e-05,2,"2025-01-10T10:50:44.393",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398877,1736506244403,-500.0,9.999e-05,2,"2025-01-10T10:50:44.403",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398878,1736506244412,-507.09721686,9.999e-05,2,"2025-01-10T10:50:44.412",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398879,1736506244421,-500.0,9.999e-05,2,"2025-01-10T10:50:44.421",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398880,1736506244431,-505.96000966,9.999e-05,2,"2025-01-10T10:50:44.431",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398881,1736506244440,-500.0,9.999e-05,2,"2025-01-10T10:50:44.440",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398882,1736506244449,-505.80880925,9.999e-05,2,"2025-01-10T10:50:44.449",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398883,1736506244459,-504.42546372,9.999e-05,2,"2025-01-10T10:50:44.459",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398884,1736506244469,-506.28537832,9.999e-05,2,"2025-01-10T10:50:44.469",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398885,1736506244478,-500.0,9.999e-05,2,"2025-01-10T10:50:44.478",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398886,1736506244489,-500.0,9.999e-05,2,"2025-01-10T10:50:44.489",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398887,1736506244501,-642.39577012,9.999e-05,2,"2025-01-10T10:50:44.501",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398888,1736506244512,-276.34539194,9.999e-05,2,"2025-01-10T10:50:44.512",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398889,1736506244527,-226.81238582,9.999e-05,2,"2025-01-10T10:50:44.527",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398890,1736506244536,-139.92242063,9.999e-05,2,"2025-01-10T10:50:44.536",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398896,1736506245800,-360.07757937,9.999e-05,2,"2025-01-10T10:50:45.800",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398897,1736506246015,-180.08787394,9.999e-05,2,"2025-01-10T10:50:46.015",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398898,1736506246047,-319.91212606,9.999e-05,2,"2025-01-10T10:50:46.047",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398899,1736506246057,-500.0,9.999e-05,2,"2025-01-10T10:50:46.057",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398900,1736506246066,-500.0,9.999e-05,2,"2025-01-10T10:50:46.066",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398902,1736506246075,-500.0,9.999e-05,2,"2025-01-10T10:50:46.075",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398904,1736506246085,-500.0,9.999e-05,2,"2025-01-10T10:50:46.085",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398906,1736506246094,-500.0,9.999e-05,2,"2025-01-10T10:50:46.094",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398909,1736506246105,-500.0,9.999e-05,2,"2025-01-10T10:50:46.105",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398910,1736506246114,-500.0,9.999e-05,2,"2025-01-10T10:50:46.114",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398912,1736506246123,-502.61929144,9.999e-05,2,"2025-01-10T10:50:46.123",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398914,1736506246134,-157.435942,9.999e-05,2,"2025-01-10T10:50:46.134",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398915,1736506246143,-275.7826405,9.999e-05,2,"2025-01-10T10:50:46.143",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398916,1736506246156,-224.2173595,9.999e-05,2,"2025-01-10T10:50:46.156",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398917,1736506246165,-328.65380298,9.999e-05,2,"2025-01-10T10:50:46.165",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398918,1736506911053,843.13,8.219e-05,2,"2025-01-10T11:01:51.053",0.0001898,16.68,0.9405530751051234,1744856059.727009]
[348398961,1736507432158,-250.0,8.651e-05,2,"2025-01-10T11:10:32.158",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398962,1736507432169,-308.88,8.756e-05,2,"2025-01-10T11:10:32.169",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398963,1736507432178,-150.0,9e-05,2,"2025-01-10T11:10:32.178",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398964,1736507432187,-122.652,9e-05,2,"2025-01-10T11:10:32.187",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398965,1736507432199,-27.348,9e-05,2,"2025-01-10T11:10:32.199",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398966,1736507432208,-150.0,9e-05,2,"2025-01-10T11:10:32.208",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398967,1736507432217,-111.45481234,9e-05,2,"2025-01-10T11:10:32.217",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398968,1736507432229,-38.54518766,9e-05,2,"2025-01-10T11:10:32.229",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398969,1736507432237,-1170.55904779,9e-05,3,"2025-01-10T11:10:32.237",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398970,1736507432249,-329.44095221,9e-05,3,"2025-01-10T11:10:32.249",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398971,1736507432258,-300.0,9.014e-05,2,"2025-01-10T11:10:32.258",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398972,1736507432267,-293.25600325,9.015e-05,2,"2025-01-10T11:10:32.267",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398973,1736507432339,-483.04,9.015e-05,2,"2025-01-10T11:10:32.339",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398974,1736507432350,-536.60331088,9.015e-05,2,"2025-01-10T11:10:32.350",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398975,1736507432362,-20353.37068587,9.015e-05,2,"2025-01-10T11:10:32.362",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398976,1736507432375,-1000.0,9.024e-05,2,"2025-01-10T11:10:32.375",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398977,1736507432385,-526.59,9.027e-05,2,"2025-01-10T11:10:32.385",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398978,1736507432394,-3100.0,9.1e-05,3,"2025-01-10T11:10:32.394",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398979,1736507432404,-197.02,9.107e-05,2,"2025-01-10T11:10:32.404",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398980,1736507432414,-150.0,9.111e-05,2,"2025-01-10T11:10:32.414",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398981,1736507432424,-4700.0,9.2e-05,3,"2025-01-10T11:10:32.424",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398982,1736507432435,-150.0,9.222e-05,2,"2025-01-10T11:10:32.435",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398983,1736507432445,-150.0,9.25e-05,2,"2025-01-10T11:10:32.445",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398984,1736507432455,-120.65655493,9.3e-05,3,"2025-01-10T11:10:32.455",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348398985,1736507432467,-1727.4936,9.3e-05,3,"2025-01-10T11:10:32.467",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399005,1736507437898,-875.96522804,9.3e-05,3,"2025-01-10T11:10:37.898",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399006,1736507438007,-3575.88461703,9.3e-05,3,"2025-01-10T11:10:38.007",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399007,1736507438017,-150.0,9.333e-05,2,"2025-01-10T11:10:38.017",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399008,1736507438026,-150.0,9.333e-05,2,"2025-01-10T11:10:38.026",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399009,1736507438035,-150.60824624,9.385e-05,2,"2025-01-10T11:10:38.035",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399010,1736507438044,-250.0,9.397e-05,2,"2025-01-10T11:10:38.044",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399011,1736507438054,-7900.0,9.4e-05,3,"2025-01-10T11:10:38.054",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399012,1736507438064,-150.0,9.444e-05,2,"2025-01-10T11:10:38.064",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399013,1736507438073,-150.0,9.458e-05,2,"2025-01-10T11:10:38.073",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399014,1736507438083,-150.0,9.5e-05,2,"2025-01-10T11:10:38.083",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399015,1736507438092,-1500.0,9.5e-05,3,"2025-01-10T11:10:38.092",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399016,1736507438102,-150.0,9.556e-05,2,"2025-01-10T11:10:38.102",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399017,1736507438111,-1500.0,9.6e-05,3,"2025-01-10T11:10:38.111",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399018,1736507438120,-150.0,9.666e-05,2,"2025-01-10T11:10:38.120",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399019,1736507438129,-150.0,9.667e-05,2,"2025-01-10T11:10:38.129",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399020,1736507438138,-150.0,9.667e-05,2,"2025-01-10T11:10:38.138",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399021,1736507438147,-500.0,9.671e-05,2,"2025-01-10T11:10:38.147",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399022,1736507438156,-500.0,9.671e-05,2,"2025-01-10T11:10:38.156",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399023,1736507438165,-500.0,9.671e-05,2,"2025-01-10T11:10:38.165",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399024,1736507438176,-1500.0,9.7e-05,3,"2025-01-10T11:10:38.176",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399025,1736507438185,-150.0,9.721e-05,2,"2025-01-10T11:10:38.185",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399026,1736507438194,-150.0,9.75e-05,2,"2025-01-10T11:10:38.194",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399027,1736507438204,-480.72,9.75e-05,2,"2025-01-10T11:10:38.204",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399028,1736507438213,-150.99,9.75e-05,2,"2025-01-10T11:10:38.213",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399029,1736507438223,-999.99,9.75e-05,2,"2025-01-10T11:10:38.223",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399030,1736507438232,-9999.99,9.75e-05,2,"2025-01-10T11:10:38.232",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399031,1736507438241,-7901.11,9.75e-05,2,"2025-01-10T11:10:38.241",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399032,1736507438250,-463.85,9.75e-05,2,"2025-01-10T11:10:38.250",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399033,1736507438260,-150.99,9.75e-05,2,"2025-01-10T11:10:38.260",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399034,1736507438269,-150.0,9.75e-05,2,"2025-01-10T11:10:38.269",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399035,1736507438278,-150.0,9.778e-05,2,"2025-01-10T11:10:38.278",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399036,1736507438288,-1500.0,9.8e-05,3,"2025-01-10T11:10:38.288",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399037,1736507438297,-150.37541711,9.873e-05,2,"2025-01-10T11:10:38.297",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399038,1736507438306,-150.0,9.889e-05,2,"2025-01-10T11:10:38.306",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399039,1736507438315,-500.0,9.89e-05,2,"2025-01-10T11:10:38.315",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399041,1736507438324,-150.0,9.894e-05,2,"2025-01-10T11:10:38.324",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399043,1736507438333,-1000.0,9.897e-05,2,"2025-01-10T11:10:38.333",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399045,1736507438342,-1684.2086,9.897e-05,2,"2025-01-10T11:10:38.342",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399047,1736507438351,-13400.3031,9.898e-05,2,"2025-01-10T11:10:38.351",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399049,1736507438360,-226.4662,9.898e-05,2,"2025-01-10T11:10:38.360",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399051,1736507438374,-2444.0,9.9e-05,3,"2025-01-10T11:10:38.374",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399053,1736507438383,-1832.685,9.972e-05,2,"2025-01-10T11:10:38.383",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399055,1736507438392,-238.442,9.972e-05,2,"2025-01-10T11:10:38.392",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399056,1736507438401,-53189.0,9.973e-05,2,"2025-01-10T11:10:38.401",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399058,1736507438411,-618.55,9.995e-05,2,"2025-01-10T11:10:38.411",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399060,1736507438420,-500.43,9.995e-05,2,"2025-01-10T11:10:38.420",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399062,1736507438429,-578.72,9.995e-05,2,"2025-01-10T11:10:38.429",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399064,1736507438438,-1087.01,9.995e-05,2,"2025-01-10T11:10:38.438",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399066,1736507438449,-889.83,9.995e-05,2,"2025-01-10T11:10:38.449",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399068,1736507438458,-1091.77,9.995e-05,2,"2025-01-10T11:10:38.458",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399070,1736507438468,-1363.35,9.995e-05,2,"2025-01-10T11:10:38.468",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399072,1736507438477,-725.55,9.995e-05,2,"2025-01-10T11:10:38.477",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399074,1736507438487,-504.76,9.995e-05,2,"2025-01-10T11:10:38.487",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399076,1736507438495,-638.91,9.995e-05,2,"2025-01-10T11:10:38.495",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399078,1736507438504,-1299.5,9.995e-05,2,"2025-01-10T11:10:38.504",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399080,1736507438515,-536.17,9.995e-05,2,"2025-01-10T11:10:38.515",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399082,1736507438526,-698.51,9.995e-05,2,"2025-01-10T11:10:38.526",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399084,1736507438536,-500.0,9.995e-05,2,"2025-01-10T11:10:38.536",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399086,1736507438545,-963.36,9.995e-05,2,"2025-01-10T11:10:38.545",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399088,1736507438554,-556.99,9.995e-05,2,"2025-01-10T11:10:38.554",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399090,1736507438563,-667.47,9.995e-05,2,"2025-01-10T11:10:38.563",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399092,1736507438573,-500.0,9.995e-05,2,"2025-01-10T11:10:38.573",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399094,1736507438582,-1729.88,9.995e-05,2,"2025-01-10T11:10:38.582",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399096,1736507438591,-827.09,9.995e-05,2,"2025-01-10T11:10:38.591",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399098,1736507438600,-500.0,9.995e-05,2,"2025-01-10T11:10:38.600",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399100,1736507438609,-606.25,9.995e-05,2,"2025-01-10T11:10:38.609",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399102,1736507438619,-500.0,9.996e-05,2,"2025-01-10T11:10:38.619",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399104,1736507438628,-500.0,9.996e-05,2,"2025-01-10T11:10:38.628",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399106,1736507438636,-500.0,9.996e-05,2,"2025-01-10T11:10:38.636",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399108,1736507438645,-614.47354254,9.996e-05,2,"2025-01-10T11:10:38.645",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399110,1736507438654,-500.0,9.996e-05,2,"2025-01-10T11:10:38.654",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399112,1736507438663,-223.44619702,9.996e-05,2,"2025-01-10T11:10:38.663",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399114,1736507438674,-500.0,9.996e-05,2,"2025-01-10T11:10:38.674",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399116,1736507438683,-726.32,9.996e-05,2,"2025-01-10T11:10:38.683",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399118,1736507438692,-573.04,9.996e-05,2,"2025-01-10T11:10:38.692",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399120,1736507438701,-506.17088091,9.996e-05,2,"2025-01-10T11:10:38.701",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399122,1736507438710,-529.76,9.996e-05,2,"2025-01-10T11:10:38.710",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399124,1736507438720,-557.65,9.996e-05,2,"2025-01-10T11:10:38.720",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399126,1736507438730,-500.0,9.996e-05,2,"2025-01-10T11:10:38.730",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399128,1736507438739,-500.0,9.996e-05,2,"2025-01-10T11:10:38.739",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399130,1736507438748,-648.34,9.996e-05,2,"2025-01-10T11:10:38.748",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399132,1736507438757,-500.0,9.996e-05,2,"2025-01-10T11:10:38.757",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399134,1736507438766,-500.0,9.996e-05,2,"2025-01-10T11:10:38.766",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399136,1736507438776,-500.0,9.996e-05,2,"2025-01-10T11:10:38.776",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399138,1736507438784,-500.0,9.996e-05,2,"2025-01-10T11:10:38.784",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399140,1736507438794,-500.0,9.996e-05,2,"2025-01-10T11:10:38.794",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399142,1736507438803,-596.48390483,9.996e-05,2,"2025-01-10T11:10:38.803",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399144,1736507438812,-500.0,9.996e-05,2,"2025-01-10T11:10:38.812",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399145,1736507438821,-511.72043616,9.996e-05,2,"2025-01-10T11:10:38.821",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399147,1736507438831,-500.0,9.996e-05,2,"2025-01-10T11:10:38.831",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399150,1736507438840,-578.21895945,9.996e-05,2,"2025-01-10T11:10:38.840",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399152,1736507438849,-500.0,9.996e-05,2,"2025-01-10T11:10:38.849",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399153,1736507438859,-500.0,9.996e-05,2,"2025-01-10T11:10:38.859",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399156,1736507438869,-500.0,9.996e-05,2,"2025-01-10T11:10:38.869",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399157,1736507438878,-500.0,9.996e-05,2,"2025-01-10T11:10:38.878",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399160,1736507438888,-508.20191655,9.996e-05,2,"2025-01-10T11:10:38.888",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399161,1736507438897,-507.05648626,9.996e-05,2,"2025-01-10T11:10:38.897",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399163,1736507438906,-500.0,9.996e-05,2,"2025-01-10T11:10:38.906",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399165,1736507438915,-500.0,9.996e-05,2,"2025-01-10T11:10:38.915",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399167,1736507438925,-500.0,9.996e-05,2,"2025-01-10T11:10:38.925",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399169,1736507438934,-500.0,9.996e-05,2,"2025-01-10T11:10:38.934",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399171,1736507438942,-507.50834352,9.996e-05,2,"2025-01-10T11:10:38.942",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399173,1736507438952,-500.0,9.996e-05,2,"2025-01-10T11:10:38.952",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399175,1736507438961,-500.0,9.996e-05,2,"2025-01-10T11:10:38.961",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399177,1736507438973,-608.63,9.996e-05,2,"2025-01-10T11:10:38.973",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399179,1736507438982,-500.0,9.996e-05,2,"2025-01-10T11:10:38.982",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399180,1736507438991,-500.0,9.996e-05,2,"2025-01-10T11:10:38.991",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399181,1736507439000,-497.0,9.996e-05,2,"2025-01-10T11:10:39.000",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399182,1736507439009,-500.0,9.996e-05,2,"2025-01-10T11:10:39.009",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399183,1736507439019,-385.98320947,9.996e-05,2,"2025-01-10T11:10:39.019",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399184,1736507439028,-613.93,9.996e-05,2,"2025-01-10T11:10:39.028",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399185,1736507439036,-500.0,9.996e-05,2,"2025-01-10T11:10:39.036",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399186,1736507439045,-500.0,9.996e-05,2,"2025-01-10T11:10:39.045",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399187,1736507439054,-505.5300253,9.996e-05,2,"2025-01-10T11:10:39.054",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399188,1736507439063,-500.0,9.996e-05,2,"2025-01-10T11:10:39.063",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399189,1736507439072,-500.0,9.996e-05,2,"2025-01-10T11:10:39.072",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399191,1736507439084,-510.03102609,9.996e-05,2,"2025-01-10T11:10:39.084",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399193,1736507439093,-407.54397642,9.996e-05,2,"2025-01-10T11:10:39.093",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399195,1736507439103,-500.0,9.996e-05,2,"2025-01-10T11:10:39.103",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399197,1736507439112,-506.41260666,9.996e-05,2,"2025-01-10T11:10:39.112",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399199,1736507439120,-500.0,9.996e-05,2,"2025-01-10T11:10:39.120",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399201,1736507439130,-538.26,9.996e-05,2,"2025-01-10T11:10:39.130",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399203,1736507439139,-507.78697136,9.996e-05,2,"2025-01-10T11:10:39.139",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399205,1736507439148,-500.0,9.996e-05,2,"2025-01-10T11:10:39.148",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399207,1736507439157,-500.0,9.996e-05,2,"2025-01-10T11:10:39.157",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399209,1736507439167,-500.0,9.996e-05,2,"2025-01-10T11:10:39.167",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399211,1736507439176,-500.0,9.996e-05,2,"2025-01-10T11:10:39.176",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399212,1736507439186,-500.0,9.996e-05,2,"2025-01-10T11:10:39.186",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399213,1736507439195,-500.0,9.996e-05,2,"2025-01-10T11:10:39.195",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399214,1736507439204,-500.0,9.996e-05,2,"2025-01-10T11:10:39.204",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399215,1736507439214,-500.0,9.996e-05,2,"2025-01-10T11:10:39.214",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399216,1736507439223,-584.51614515,9.996e-05,2,"2025-01-10T11:10:39.223",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399217,1736507439233,-500.0,9.996e-05,2,"2025-01-10T11:10:39.233",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399218,1736507439242,-502.7,9.996e-05,2,"2025-01-10T11:10:39.242",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399219,1736507439251,-500.0,9.996e-05,2,"2025-01-10T11:10:39.251",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399220,1736507439260,-500.0,9.996e-05,2,"2025-01-10T11:10:39.260",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399221,1736507439269,-500.0,9.996e-05,2,"2025-01-10T11:10:39.269",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399222,1736507439278,-500.0,9.996e-05,2,"2025-01-10T11:10:39.278",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399223,1736507439287,-500.0,9.996e-05,2,"2025-01-10T11:10:39.287",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399224,1736507439296,-628.41,9.996e-05,2,"2025-01-10T11:10:39.296",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399225,1736507439305,-500.0,9.996e-05,2,"2025-01-10T11:10:39.305",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399226,1736507439314,-507.35619597,9.996e-05,2,"2025-01-10T11:10:39.314",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399227,1736507439323,-500.0,9.996e-05,2,"2025-01-10T11:10:39.323",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399228,1736507439332,-509.78697576,9.996e-05,2,"2025-01-10T11:10:39.332",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399229,1736507439341,-573.79,9.996e-05,2,"2025-01-10T11:10:39.341",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399230,1736507439350,-507.0468476,9.996e-05,2,"2025-01-10T11:10:39.350",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399231,1736507439359,-500.0,9.996e-05,2,"2025-01-10T11:10:39.359",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399232,1736507439370,-500.0,9.996e-05,2,"2025-01-10T11:10:39.370",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399233,1736507439379,-512.26652455,9.996e-05,2,"2025-01-10T11:10:39.379",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399234,1736507439388,-507.10031861,9.996e-05,2,"2025-01-10T11:10:39.388",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399235,1736507439397,-500.0,9.996e-05,2,"2025-01-10T11:10:39.397",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399236,1736507439406,-607.89,9.996e-05,2,"2025-01-10T11:10:39.406",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399237,1736507439415,-500.0,9.996e-05,2,"2025-01-10T11:10:39.415",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399238,1736507439424,-503.90025109,9.996e-05,2,"2025-01-10T11:10:39.424",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399239,1736507439433,-459.68105068,9.996e-05,2,"2025-01-10T11:10:39.433",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399240,1736507439443,-507.41449634,9.996e-05,2,"2025-01-10T11:10:39.443",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399241,1736507439452,-503.00865064,9.996e-05,2,"2025-01-10T11:10:39.452",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399242,1736507439461,-500.0,9.996e-05,2,"2025-01-10T11:10:39.461",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399243,1736507439472,-500.0,9.996e-05,2,"2025-01-10T11:10:39.472",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399244,1736507439481,-500.0,9.996e-05,2,"2025-01-10T11:10:39.481",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399245,1736507439491,-500.0,9.996e-05,2,"2025-01-10T11:10:39.491",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399246,1736507439499,-704.37,9.996e-05,2,"2025-01-10T11:10:39.499",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399247,1736507439509,-500.0,9.996e-05,2,"2025-01-10T11:10:39.509",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399248,1736507439518,-508.31349443,9.996e-05,2,"2025-01-10T11:10:39.518",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399249,1736507439527,-500.0,9.996e-05,2,"2025-01-10T11:10:39.527",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399250,1736507439536,-500.0,9.996e-05,2,"2025-01-10T11:10:39.536",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399251,1736507439546,-500.0,9.996e-05,2,"2025-01-10T11:10:39.546",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399252,1736507439555,-500.0,9.996e-05,2,"2025-01-10T11:10:39.555",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399253,1736507439564,-500.0,9.996e-05,2,"2025-01-10T11:10:39.564",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399254,1736507439573,-541.72,9.996e-05,2,"2025-01-10T11:10:39.573",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399255,1736507439582,-500.0,9.996e-05,2,"2025-01-10T11:10:39.582",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399256,1736507439591,-354.09213963,9.996e-05,2,"2025-01-10T11:10:39.591",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399257,1736507439600,-333.9712648,9.996e-05,2,"2025-01-10T11:10:39.600",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399258,1736507439609,-500.0,9.996e-05,2,"2025-01-10T11:10:39.609",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399259,1736507439618,-500.0,9.996e-05,2,"2025-01-10T11:10:39.618",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399260,1736507439627,-631.59,9.996e-05,2,"2025-01-10T11:10:39.627",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399261,1736507439636,-500.0,9.996e-05,2,"2025-01-10T11:10:39.636",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399262,1736507439646,-500.0,9.996e-05,2,"2025-01-10T11:10:39.646",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399263,1736507439655,-500.0,9.996e-05,2,"2025-01-10T11:10:39.655",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399264,1736507439665,-500.0,9.996e-05,2,"2025-01-10T11:10:39.665",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399265,1736507439674,-672.43,9.996e-05,2,"2025-01-10T11:10:39.674",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399266,1736507439683,-500.0,9.996e-05,2,"2025-01-10T11:10:39.683",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399267,1736507439692,-504.5290319,9.996e-05,2,"2025-01-10T11:10:39.692",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399268,1736507439702,-526.0254184,9.996e-05,2,"2025-01-10T11:10:39.702",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399269,1736507439711,-500.0,9.996e-05,2,"2025-01-10T11:10:39.711",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399270,1736507439723,-508.91260871,9.996e-05,2,"2025-01-10T11:10:39.723",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399271,1736507439732,-689.49,9.996e-05,2,"2025-01-10T11:10:39.732",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399272,1736507439740,-500.0,9.996e-05,2,"2025-01-10T11:10:39.740",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399274,1736507439749,-500.0,9.996e-05,2,"2025-01-10T11:10:39.749",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399275,1736507439759,-500.0,9.996e-05,2,"2025-01-10T11:10:39.759",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399276,1736507439768,-500.0,9.996e-05,2,"2025-01-10T11:10:39.768",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399277,1736507439779,-500.0,9.996e-05,2,"2025-01-10T11:10:39.779",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399278,1736507439790,-638.3,9.996e-05,2,"2025-01-10T11:10:39.790",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399279,1736507439800,-500.0,9.996e-05,2,"2025-01-10T11:10:39.800",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399280,1736507439809,-500.0,9.996e-05,2,"2025-01-10T11:10:39.809",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399281,1736507439818,-634.72,9.996e-05,2,"2025-01-10T11:10:39.818",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399282,1736507439828,-598.12,9.996e-05,2,"2025-01-10T11:10:39.828",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399283,1736507439839,-737.16,9.996e-05,2,"2025-01-10T11:10:39.839",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399284,1736507439849,-500.0,9.996e-05,2,"2025-01-10T11:10:39.849",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399285,1736507439858,-500.0,9.996e-05,2,"2025-01-10T11:10:39.858",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399286,1736507439867,-500.0,9.996e-05,2,"2025-01-10T11:10:39.867",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399287,1736507439878,-500.0,9.996e-05,2,"2025-01-10T11:10:39.878",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399288,1736507439888,-500.0,9.996e-05,2,"2025-01-10T11:10:39.888",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399289,1736507439898,-500.0,9.996e-05,2,"2025-01-10T11:10:39.898",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399290,1736507439908,-500.0,9.996e-05,2,"2025-01-10T11:10:39.908",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399291,1736507439917,-500.0,9.996e-05,2,"2025-01-10T11:10:39.917",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399292,1736507439926,-642.13,9.996e-05,2,"2025-01-10T11:10:39.926",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399293,1736507439935,-669.4,9.996e-05,2,"2025-01-10T11:10:39.935",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399294,1736507439944,-503.43513508,9.996e-05,2,"2025-01-10T11:10:39.944",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399295,1736507439953,-696.61,9.996e-05,2,"2025-01-10T11:10:39.953",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399296,1736507439962,-500.0,9.996e-05,2,"2025-01-10T11:10:39.962",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399297,1736507439973,-500.0,9.996e-05,2,"2025-01-10T11:10:39.973",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399298,1736507439982,-500.0,9.996e-05,2,"2025-01-10T11:10:39.982",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399299,1736507439991,-500.0,9.996e-05,2,"2025-01-10T11:10:39.991",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399300,1736507440001,-573.49,9.996e-05,2,"2025-01-10T11:10:40.001",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399301,1736507440011,-500.0,9.996e-05,2,"2025-01-10T11:10:40.011",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399302,1736507440020,-500.0,9.996e-05,2,"2025-01-10T11:10:40.020",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399303,1736507440029,-500.0,9.996e-05,2,"2025-01-10T11:10:40.029",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399304,1736507440039,-500.0,9.996e-05,2,"2025-01-10T11:10:40.039",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399305,1736507440048,-500.0,9.996e-05,2,"2025-01-10T11:10:40.048",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399306,1736507440059,-1770.22,9.996e-05,2,"2025-01-10T11:10:40.059",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399307,1736507440070,-577.77,9.996e-05,2,"2025-01-10T11:10:40.070",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399308,1736507440079,-500.0,9.996e-05,2,"2025-01-10T11:10:40.079",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399309,1736507440089,-500.0,9.996e-05,2,"2025-01-10T11:10:40.089",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399310,1736507440099,-471.22094122,9.996e-05,2,"2025-01-10T11:10:40.099",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399311,1736507440108,-616.32,9.996e-05,2,"2025-01-10T11:10:40.108",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399312,1736507440117,-500.0,9.996e-05,2,"2025-01-10T11:10:40.117",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399313,1736507440126,-500.0,9.996e-05,2,"2025-01-10T11:10:40.126",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399314,1736507440135,-500.0,9.996e-05,2,"2025-01-10T11:10:40.135",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399315,1736507440145,-500.0,9.996e-05,2,"2025-01-10T11:10:40.145",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399316,1736507440154,-500.0,9.996e-05,2,"2025-01-10T11:10:40.154",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399317,1736507440163,-585.14,9.996e-05,2,"2025-01-10T11:10:40.163",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399318,1736507440174,-503.51380683,9.996e-05,2,"2025-01-10T11:10:40.174",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399319,1736507440185,-1036.68,9.996e-05,2,"2025-01-10T11:10:40.185",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399320,1736507440195,-654.08,9.996e-05,2,"2025-01-10T11:10:40.195",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399321,1736507440204,-500.0,9.996e-05,2,"2025-01-10T11:10:40.204",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399322,1736507440214,-500.0,9.996e-05,2,"2025-01-10T11:10:40.214",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399323,1736507440223,-500.0,9.996e-05,2,"2025-01-10T11:10:40.223",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399324,1736507440232,-500.0,9.996e-05,2,"2025-01-10T11:10:40.232",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399325,1736507440241,-511.9536194,9.996e-05,2,"2025-01-10T11:10:40.241",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399326,1736507440251,-589.2,9.996e-05,2,"2025-01-10T11:10:40.251",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399327,1736507440260,-500.0,9.996e-05,2,"2025-01-10T11:10:40.260",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399328,1736507440270,-840.08,9.996e-05,2,"2025-01-10T11:10:40.270",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399329,1736507440279,-500.0,9.996e-05,2,"2025-01-10T11:10:40.279",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399331,1736507440288,-571.77,9.996e-05,2,"2025-01-10T11:10:40.288",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399333,1736507440297,-1240.71,9.996e-05,2,"2025-01-10T11:10:40.297",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399335,1736507440307,-802.34,9.996e-05,2,"2025-01-10T11:10:40.307",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399337,1736507440316,-792.45,9.996e-05,2,"2025-01-10T11:10:40.316",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399339,1736507440326,-500.0,9.996e-05,2,"2025-01-10T11:10:40.326",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399341,1736507440335,-276.720643,9.996e-05,2,"2025-01-10T11:10:40.335",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399343,1736507440344,-2912.58,9.996e-05,2,"2025-01-10T11:10:40.344",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399345,1736507440354,-1132.29,9.996e-05,2,"2025-01-10T11:10:40.354",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399347,1736507440363,-500.0,9.996e-05,2,"2025-01-10T11:10:40.363",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399349,1736507440377,-811.54,9.996e-05,2,"2025-01-10T11:10:40.377",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399351,1736507440386,-500.0,9.996e-05,2,"2025-01-10T11:10:40.386",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399353,1736507440395,-344.86221741,9.996e-05,2,"2025-01-10T11:10:40.395",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399355,1736507440405,-5269.25,9.996e-05,2,"2025-01-10T11:10:40.405",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399357,1736507440415,-2263.79,9.996e-05,2,"2025-01-10T11:10:40.415",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399359,1736507440423,-547.15,9.996e-05,2,"2025-01-10T11:10:40.423",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399361,1736507440432,-616.35,9.996e-05,2,"2025-01-10T11:10:40.432",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399362,1736507440442,-529.65,9.996e-05,2,"2025-01-10T11:10:40.442",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399363,1736507440453,-633.52,9.996e-05,2,"2025-01-10T11:10:40.453",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399364,1736507440463,-618.79,9.996e-05,2,"2025-01-10T11:10:40.463",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399365,1736507440473,-2631.21,9.996e-05,2,"2025-01-10T11:10:40.473",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399366,1736507440482,-500.0,9.996e-05,2,"2025-01-10T11:10:40.482",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399367,1736507440491,-500.0,9.996e-05,2,"2025-01-10T11:10:40.491",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399368,1736507440501,-500.0,9.996e-05,2,"2025-01-10T11:10:40.501",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399369,1736507440511,-301.397241,9.996e-05,2,"2025-01-10T11:10:40.511",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399370,1736507440522,-592.76,9.996e-05,2,"2025-01-10T11:10:40.522",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399371,1736507440533,-2391.16,9.996e-05,2,"2025-01-10T11:10:40.533",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399372,1736507440545,-668.03,9.996e-05,2,"2025-01-10T11:10:40.545",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399373,1736507440555,-505.92374303,9.996e-05,2,"2025-01-10T11:10:40.555",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399374,1736507440564,-763.54,9.996e-05,2,"2025-01-10T11:10:40.564",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399375,1736507440574,-500.0,9.996e-05,2,"2025-01-10T11:10:40.574",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399376,1736507440583,-900.15,9.996e-05,2,"2025-01-10T11:10:40.583",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399377,1736507440592,-500.0,9.996e-05,2,"2025-01-10T11:10:40.592",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399378,1736507440601,-500.0,9.996e-05,2,"2025-01-10T11:10:40.601",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399379,1736507440613,-2541.76,9.996e-05,2,"2025-01-10T11:10:40.613",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399380,1736507440624,-500.0,9.996e-05,2,"2025-01-10T11:10:40.624",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399381,1736507440635,-505.92600863,9.996e-05,2,"2025-01-10T11:10:40.635",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399382,1736507440644,-500.0,9.996e-05,2,"2025-01-10T11:10:40.644",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399383,1736507440655,-735.97,9.996e-05,2,"2025-01-10T11:10:40.655",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399384,1736507440664,-591.72,9.996e-05,2,"2025-01-10T11:10:40.664",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399385,1736507440673,-558.46,9.996e-05,2,"2025-01-10T11:10:40.673",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399386,1736507440682,-505.82932915,9.996e-05,2,"2025-01-10T11:10:40.682",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399387,1736507440695,-468.34758759,9.996e-05,2,"2025-01-10T11:10:40.695",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399388,1736507440704,-731.38,9.996e-05,2,"2025-01-10T11:10:40.704",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399389,1736507440713,-1446.93,9.996e-05,2,"2025-01-10T11:10:40.713",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399390,1736507440723,-500.0,9.996e-05,2,"2025-01-10T11:10:40.723",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399391,1736507440733,-900.78,9.996e-05,2,"2025-01-10T11:10:40.733",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399392,1736507440742,-500.0,9.996e-05,2,"2025-01-10T11:10:40.742",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399393,1736507440752,-500.0,9.996e-05,2,"2025-01-10T11:10:40.752",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399394,1736507440762,-285.02849894,9.996e-05,2,"2025-01-10T11:10:40.762",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399395,1736507440772,-802.41,9.996e-05,2,"2025-01-10T11:10:40.772",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399396,1736507440781,-944.45,9.996e-05,2,"2025-01-10T11:10:40.781",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399397,1736507440790,-2291.86,9.996e-05,2,"2025-01-10T11:10:40.790",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399398,1736507440799,-500.0,9.996e-05,2,"2025-01-10T11:10:40.799",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399399,1736507440809,-502.21321474,9.996e-05,2,"2025-01-10T11:10:40.809",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399400,1736507440818,-676.08,9.996e-05,2,"2025-01-10T11:10:40.818",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399401,1736507440827,-500.0,9.996e-05,2,"2025-01-10T11:10:40.827",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399402,1736507440836,-697.96,9.996e-05,2,"2025-01-10T11:10:40.836",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399403,1736507440845,-516.74,9.996e-05,2,"2025-01-10T11:10:40.845",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399404,1736507440854,-786.92,9.996e-05,2,"2025-01-10T11:10:40.854",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399405,1736507440863,-500.0,9.996e-05,2,"2025-01-10T11:10:40.863",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399406,1736507440872,-500.0,9.996e-05,2,"2025-01-10T11:10:40.872",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399407,1736507440880,-500.0,9.996e-05,2,"2025-01-10T11:10:40.880",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399408,1736507440889,-512.73759222,9.996e-05,2,"2025-01-10T11:10:40.889",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399409,1736507440898,-632.08,9.996e-05,2,"2025-01-10T11:10:40.898",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399410,1736507440907,-645.38,9.996e-05,2,"2025-01-10T11:10:40.907",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399411,1736507440916,-613.97,9.996e-05,2,"2025-01-10T11:10:40.916",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399412,1736507440926,-500.0,9.996e-05,2,"2025-01-10T11:10:40.926",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399413,1736507440936,-500.0,9.996e-05,2,"2025-01-10T11:10:40.936",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399414,1736507440945,-500.0,9.996e-05,2,"2025-01-10T11:10:40.945",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399415,1736507440955,-500.0,9.996e-05,2,"2025-01-10T11:10:40.955",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399416,1736507440964,-856.92,9.996e-05,2,"2025-01-10T11:10:40.964",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399417,1736507440974,-613.13,9.996e-05,2,"2025-01-10T11:10:40.974",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399418,1736507440983,-1125.18,9.996e-05,2,"2025-01-10T11:10:40.983",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399419,1736507440992,-507.35,9.996e-05,2,"2025-01-10T11:10:40.992",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399420,1736507441002,-625.85,9.996e-05,2,"2025-01-10T11:10:41.002",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399421,1736507441011,-2015.44,9.996e-05,2,"2025-01-10T11:10:41.011",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399422,1736507441021,-500.0,9.996e-05,2,"2025-01-10T11:10:41.021",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399423,1736507441032,-500.0,9.996e-05,2,"2025-01-10T11:10:41.032",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399424,1736507441042,-500.0,9.996e-05,2,"2025-01-10T11:10:41.042",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399425,1736507441052,-571.24,9.996e-05,2,"2025-01-10T11:10:41.052",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399426,1736507441061,-500.0,9.996e-05,2,"2025-01-10T11:10:41.061",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399427,1736507441071,-725.99,9.996e-05,2,"2025-01-10T11:10:41.071",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399428,1736507441081,-585.8,9.996e-05,2,"2025-01-10T11:10:41.081",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399429,1736507441090,-1638.91,9.996e-05,2,"2025-01-10T11:10:41.090",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399430,1736507441099,-500.0,9.996e-05,2,"2025-01-10T11:10:41.099",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399431,1736507441108,-500.0,9.996e-05,2,"2025-01-10T11:10:41.108",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399432,1736507441118,-500.0,9.996e-05,2,"2025-01-10T11:10:41.118",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399433,1736507441128,-500.0,9.996e-05,2,"2025-01-10T11:10:41.128",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399434,1736507441138,-500.0,9.996e-05,2,"2025-01-10T11:10:41.138",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399435,1736507441149,-500.0,9.996e-05,2,"2025-01-10T11:10:41.149",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399436,1736507441158,-500.0,9.996e-05,2,"2025-01-10T11:10:41.158",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399437,1736507441169,-500.0,9.996e-05,2,"2025-01-10T11:10:41.169",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399438,1736507441178,-500.0,9.996e-05,2,"2025-01-10T11:10:41.178",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399439,1736507441188,-503.7,9.996e-05,2,"2025-01-10T11:10:41.188",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399440,1736507441197,-650.07,9.996e-05,2,"2025-01-10T11:10:41.197",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399441,1736507441206,-442.76300246,9.996e-05,2,"2025-01-10T11:10:41.206",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399442,1736507441220,-2283.07,9.996e-05,2,"2025-01-10T11:10:41.220",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399443,1736507441229,-507.22222886,9.996e-05,2,"2025-01-10T11:10:41.229",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399444,1736507441239,-500.0,9.996e-05,2,"2025-01-10T11:10:41.239",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399445,1736507441248,-500.0,9.996e-05,2,"2025-01-10T11:10:41.248",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399446,1736507441257,-208.08002693,9.996e-05,2,"2025-01-10T11:10:41.257",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399447,1736507441267,-500.0,9.996e-05,2,"2025-01-10T11:10:41.267",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399448,1736507441276,-2513.96,9.996e-05,2,"2025-01-10T11:10:41.276",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399449,1736507441285,-500.91611661,9.996e-05,2,"2025-01-10T11:10:41.285",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399450,1736507441294,-1214.98,9.996e-05,2,"2025-01-10T11:10:41.294",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399451,1736507441303,-500.0,9.996e-05,2,"2025-01-10T11:10:41.303",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399452,1736507441314,-500.0,9.996e-05,2,"2025-01-10T11:10:41.314",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399453,1736507441323,-500.0,9.996e-05,2,"2025-01-10T11:10:41.323",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399454,1736507441332,-500.0,9.996e-05,2,"2025-01-10T11:10:41.332",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399455,1736507441341,-500.0,9.996e-05,2,"2025-01-10T11:10:41.341",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399456,1736507441350,-500.0,9.996e-05,2,"2025-01-10T11:10:41.350",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399457,1736507441360,-500.0,9.997e-05,2,"2025-01-10T11:10:41.360",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399458,1736507441373,-500.0,9.997e-05,2,"2025-01-10T11:10:41.373",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399459,1736507441383,-500.0,9.997e-05,2,"2025-01-10T11:10:41.383",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399460,1736507441394,-501.00592784,9.997e-05,2,"2025-01-10T11:10:41.394",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399461,1736507441403,-501.81547133,9.997e-05,2,"2025-01-10T11:10:41.403",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399462,1736507441414,-500.98535606,9.997e-05,2,"2025-01-10T11:10:41.414",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399463,1736507441424,-500.0,9.997e-05,2,"2025-01-10T11:10:41.424",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399464,1736507441435,-500.0,9.997e-05,2,"2025-01-10T11:10:41.435",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399465,1736507441444,-500.0,9.997e-05,2,"2025-01-10T11:10:41.444",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399466,1736507441454,-500.0,9.997e-05,2,"2025-01-10T11:10:41.454",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399467,1736507441463,-500.0,9.997e-05,2,"2025-01-10T11:10:41.463",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399468,1736507441474,-500.0,9.997e-05,2,"2025-01-10T11:10:41.474",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399469,1736507441483,-500.0,9.997e-05,2,"2025-01-10T11:10:41.483",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399470,1736507441493,-500.0,9.997e-05,2,"2025-01-10T11:10:41.493",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399471,1736507441503,-500.0,9.997e-05,2,"2025-01-10T11:10:41.503",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399472,1736507441512,-500.0,9.997e-05,2,"2025-01-10T11:10:41.512",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399473,1736507441522,-500.0,9.997e-05,2,"2025-01-10T11:10:41.522",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399474,1736507441531,-500.0,9.997e-05,2,"2025-01-10T11:10:41.531",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399475,1736507441540,-500.0,9.997e-05,2,"2025-01-10T11:10:41.540",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399476,1736507441550,-500.0,9.997e-05,2,"2025-01-10T11:10:41.550",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399477,1736507441559,-500.0,9.997e-05,2,"2025-01-10T11:10:41.559",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399478,1736507441568,-500.0,9.997e-05,2,"2025-01-10T11:10:41.568",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399479,1736507441577,-500.0,9.997e-05,2,"2025-01-10T11:10:41.577",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399480,1736507441586,-303.5065665,9.997e-05,2,"2025-01-10T11:10:41.586",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399481,1736507441595,-552.23,9.997e-05,2,"2025-01-10T11:10:41.595",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399482,1736507441604,-497.8,9.997e-05,2,"2025-01-10T11:10:41.604",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399483,1736507441613,-221.40352652,9.997e-05,2,"2025-01-10T11:10:41.613",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399484,1736507441623,-153.02640469,9.997e-05,2,"2025-01-10T11:10:41.623",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399485,1736507441632,-500.0,9.997e-05,2,"2025-01-10T11:10:41.632",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399486,1736507441642,-500.0,9.997e-05,2,"2025-01-10T11:10:41.642",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399487,1736507441652,-500.0,9.997e-05,2,"2025-01-10T11:10:41.652",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399488,1736507441661,-510.78929281,9.997e-05,2,"2025-01-10T11:10:41.661",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399489,1736507441671,-500.0,9.997e-05,2,"2025-01-10T11:10:41.671",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399490,1736507441681,-500.0,9.997e-05,2,"2025-01-10T11:10:41.681",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399491,1736507441690,-500.0,9.997e-05,2,"2025-01-10T11:10:41.690",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399492,1736507441699,-500.0,9.997e-05,2,"2025-01-10T11:10:41.699",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399493,1736507441709,-500.0,9.997e-05,2,"2025-01-10T11:10:41.709",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399494,1736507441719,-500.0,9.997e-05,2,"2025-01-10T11:10:41.719",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399495,1736507441728,-509.59231236,9.997e-05,2,"2025-01-10T11:10:41.728",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399496,1736507441929,-500.0,9.997e-05,2,"2025-01-10T11:10:41.929",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399497,1736507441968,-500.0,9.997e-05,2,"2025-01-10T11:10:41.968",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399498,1736507441977,-500.0,9.997e-05,2,"2025-01-10T11:10:41.977",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399499,1736507441987,-500.0,9.997e-05,2,"2025-01-10T11:10:41.987",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399500,1736507441996,-500.0,9.997e-05,2,"2025-01-10T11:10:41.996",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399501,1736507442006,-502.66734371,9.997e-05,2,"2025-01-10T11:10:42.006",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399502,1736507442016,-500.0,9.997e-05,2,"2025-01-10T11:10:42.016",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399503,1736507442025,-500.0,9.997e-05,2,"2025-01-10T11:10:42.025",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399504,1736507442035,-552.32,9.997e-05,2,"2025-01-10T11:10:42.035",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399505,1736507442046,-500.0,9.997e-05,2,"2025-01-10T11:10:42.046",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399506,1736507442056,-277.72737736,9.997e-05,2,"2025-01-10T11:10:42.056",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399507,1736507442066,-500.0,9.997e-05,2,"2025-01-10T11:10:42.066",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399508,1736507442076,-501.39919363,9.997e-05,2,"2025-01-10T11:10:42.076",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399509,1736507442087,-505.97139791,9.997e-05,2,"2025-01-10T11:10:42.087",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399510,1736507442096,-270.32454244,9.997e-05,2,"2025-01-10T11:10:42.096",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399511,1736507442109,-500.0,9.997e-05,2,"2025-01-10T11:10:42.109",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399512,1736507442118,-500.0,9.997e-05,2,"2025-01-10T11:10:42.118",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399513,1736507442128,-500.0,9.997e-05,2,"2025-01-10T11:10:42.128",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399514,1736507442137,-500.0,9.997e-05,2,"2025-01-10T11:10:42.137",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399515,1736507442147,-500.0,9.997e-05,2,"2025-01-10T11:10:42.147",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399516,1736507442156,-213.43305888,9.997e-05,2,"2025-01-10T11:10:42.156",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399517,1736507442166,-500.0,9.997e-05,2,"2025-01-10T11:10:42.166",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399518,1736507442175,-500.0,9.997e-05,2,"2025-01-10T11:10:42.175",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399519,1736507442185,-512.9852678,9.997e-05,2,"2025-01-10T11:10:42.185",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399520,1736507442194,-500.0,9.997e-05,2,"2025-01-10T11:10:42.194",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399521,1736507442203,-500.0,9.997e-05,2,"2025-01-10T11:10:42.203",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399522,1736507442213,-500.0,9.997e-05,2,"2025-01-10T11:10:42.213",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399523,1736507442223,-500.0,9.997e-05,2,"2025-01-10T11:10:42.223",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399524,1736507442233,-1434.16,9.997e-05,2,"2025-01-10T11:10:42.233",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399525,1736507442243,-500.0,9.997e-05,2,"2025-01-10T11:10:42.243",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399526,1736507442253,-500.90416506,9.997e-05,2,"2025-01-10T11:10:42.253",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399527,1736507442263,-541.93,9.997e-05,2,"2025-01-10T11:10:42.263",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399528,1736507442274,-506.16362332,9.997e-05,2,"2025-01-10T11:10:42.274",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399529,1736507442283,-500.0,9.997e-05,2,"2025-01-10T11:10:42.283",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399530,1736507442294,-500.0,9.997e-05,2,"2025-01-10T11:10:42.294",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399531,1736507442305,-500.0,9.997e-05,2,"2025-01-10T11:10:42.305",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399532,1736507442314,-506.06226391,9.997e-05,2,"2025-01-10T11:10:42.314",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399533,1736507442324,-500.0,9.997e-05,2,"2025-01-10T11:10:42.324",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399534,1736507442334,-500.0,9.997e-05,2,"2025-01-10T11:10:42.334",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399535,1736507442343,-500.0,9.997e-05,2,"2025-01-10T11:10:42.343",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399536,1736507442357,-500.0,9.997e-05,2,"2025-01-10T11:10:42.357",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399537,1736507442367,-508.81106253,9.997e-05,2,"2025-01-10T11:10:42.367",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399538,1736507442380,-508.12876591,9.997e-05,2,"2025-01-10T11:10:42.380",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399539,1736507442389,-776.94,9.997e-05,2,"2025-01-10T11:10:42.389",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399540,1736507442399,-504.3808806,9.997e-05,2,"2025-01-10T11:10:42.399",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399541,1736507442408,-500.0,9.997e-05,2,"2025-01-10T11:10:42.408",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399542,1736507442418,-660.67,9.997e-05,2,"2025-01-10T11:10:42.418",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399543,1736507442427,-500.0,9.997e-05,2,"2025-01-10T11:10:42.427",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399544,1736507442437,-500.0,9.997e-05,2,"2025-01-10T11:10:42.437",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399545,1736507442449,-500.0,9.997e-05,2,"2025-01-10T11:10:42.449",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399546,1736507442459,-500.0,9.997e-05,2,"2025-01-10T11:10:42.459",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399547,1736507442468,-500.0,9.997e-05,2,"2025-01-10T11:10:42.468",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399548,1736507442478,-1010.03,9.997e-05,2,"2025-01-10T11:10:42.478",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399549,1736507442488,-500.0,9.997e-05,2,"2025-01-10T11:10:42.488",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399550,1736507442498,-500.0,9.997e-05,2,"2025-01-10T11:10:42.498",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399551,1736507442508,-500.0,9.998e-05,2,"2025-01-10T11:10:42.508",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399552,1736507442518,-4470.13,9.998e-05,2,"2025-01-10T11:10:42.518",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399553,1736507442528,-981.94,9.998e-05,2,"2025-01-10T11:10:42.528",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399554,1736507442539,-823.89,9.998e-05,2,"2025-01-10T11:10:42.539",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399555,1736507442548,-705.21,9.998e-05,2,"2025-01-10T11:10:42.548",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399556,1736507442558,-748.16,9.998e-05,2,"2025-01-10T11:10:42.558",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399557,1736507442568,-2847.26,9.998e-05,2,"2025-01-10T11:10:42.568",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399558,1736507442577,-500.0,9.998e-05,2,"2025-01-10T11:10:42.577",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399559,1736507442587,-1328.73,9.998e-05,2,"2025-01-10T11:10:42.587",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399560,1736507442597,-810.65,9.998e-05,2,"2025-01-10T11:10:42.597",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399561,1736507442606,-1666.06,9.998e-05,2,"2025-01-10T11:10:42.606",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399562,1736507442615,-851.41,9.998e-05,2,"2025-01-10T11:10:42.615",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399563,1736507442625,-705.9,9.998e-05,2,"2025-01-10T11:10:42.625",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399564,1736507442634,-959.09,9.998e-05,2,"2025-01-10T11:10:42.634",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399565,1736507442643,-891.48,9.998e-05,2,"2025-01-10T11:10:42.643",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399566,1736507442653,-1251.94,9.998e-05,2,"2025-01-10T11:10:42.653",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399567,1736507442662,-901.31,9.998e-05,2,"2025-01-10T11:10:42.662",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399568,1736507442671,-926.53,9.998e-05,2,"2025-01-10T11:10:42.671",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399569,1736507442681,-500.0,9.998e-05,2,"2025-01-10T11:10:42.681",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399570,1736507442690,-812.02,9.998e-05,2,"2025-01-10T11:10:42.690",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399571,1736507442700,-713.41,9.998e-05,2,"2025-01-10T11:10:42.700",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399572,1736507442710,-500.0,9.998e-05,2,"2025-01-10T11:10:42.710",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399573,1736507442719,-1947.28,9.998e-05,2,"2025-01-10T11:10:42.719",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399574,1736507442729,-2000.0,9.999e-05,2,"2025-01-10T11:10:42.729",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399575,1736507442739,-200.0,9.999e-05,2,"2025-01-10T11:10:42.739",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399576,1736507442749,-268.28155592,9.999e-05,2,"2025-01-10T11:10:42.749",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399577,1736507442759,-200.0,9.999e-05,2,"2025-01-10T11:10:42.759",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399578,1736507442768,-500.0,9.999e-05,2,"2025-01-10T11:10:42.768",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399579,1736507442777,-812.42,9.999e-05,2,"2025-01-10T11:10:42.777",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399580,1736507442787,-500.0,9.999e-05,2,"2025-01-10T11:10:42.787",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399581,1736507442797,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.797",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399582,1736507442807,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.807",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399583,1736507442816,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.816",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399584,1736507442826,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.826",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399585,1736507442837,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.837",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399586,1736507442849,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.849",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399587,1736507442858,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.858",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399588,1736507442867,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.867",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399589,1736507442876,-555.38,9.999e-05,2,"2025-01-10T11:10:42.876",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399590,1736507442887,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.887",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399591,1736507442896,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.896",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399592,1736507442906,-4470.13,9.999e-05,2,"2025-01-10T11:10:42.906",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399593,1736507442916,-502.12273017,9.999e-05,2,"2025-01-10T11:10:42.916",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399594,1736507442925,-676.13,9.999e-05,2,"2025-01-10T11:10:42.925",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399595,1736507442934,-2000.0,9.999e-05,2,"2025-01-10T11:10:42.934",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399596,1736507442944,-200.0,9.999e-05,2,"2025-01-10T11:10:42.944",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399597,1736507442953,-1076.04,9.999e-05,2,"2025-01-10T11:10:42.953",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399598,1736507442963,-1056.59,9.999e-05,2,"2025-01-10T11:10:42.963",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399599,1736507442972,-1729.33,9.999e-05,2,"2025-01-10T11:10:42.972",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399600,1736507442982,-4361.79,9.999e-05,2,"2025-01-10T11:10:42.982",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399601,1736507442991,-755.75,9.999e-05,2,"2025-01-10T11:10:42.991",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399602,1736507443001,-560.81,9.999e-05,2,"2025-01-10T11:10:43.001",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399603,1736507443010,-1515.95,9.999e-05,2,"2025-01-10T11:10:43.010",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399604,1736507443021,-406.72548586,9.999e-05,2,"2025-01-10T11:10:43.021",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399605,1736507443031,-200.0,9.999e-05,2,"2025-01-10T11:10:43.031",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399606,1736507443041,-500.0,9.999e-05,2,"2025-01-10T11:10:43.041",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399607,1736507443051,-580.31,9.999e-05,2,"2025-01-10T11:10:43.051",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399608,1736507443061,-500.0,9.999e-05,2,"2025-01-10T11:10:43.061",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399609,1736507443071,-205.59955707,9.999e-05,2,"2025-01-10T11:10:43.071",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399610,1736507443081,-35640.66969731,9.999e-05,2,"2025-01-10T11:10:43.081",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399611,1736507443090,-2442736.05910819,0.0001,2,"2025-01-10T11:10:43.090",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399612,1736507443100,-30373.22841424,0.0001,2,"2025-01-10T11:10:43.100",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399613,1736507443109,-123552.92636642,0.0001,2,"2025-01-10T11:10:43.109",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399614,1736507443119,-1700.0,0.0001,3,"2025-01-10T11:10:43.119",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399615,1736507443128,-280.50643915,0.0001,2,"2025-01-10T11:10:43.128",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399616,1736507443138,-940.12457953,0.0001,2,"2025-01-10T11:10:43.138",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399617,1736507443147,-225969.08665899,0.0001,2,"2025-01-10T11:10:43.147",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399618,1736507443472,-2179.78356871,0.0001,2,"2025-01-10T11:10:43.472",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399619,1736507443764,-510.72,9.995e-05,2,"2025-01-10T11:10:43.764",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399620,1736507443774,-343.507843,0.0001,2,"2025-01-10T11:10:43.774",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399621,1736507443792,-926.1366638,0.0001,2,"2025-01-10T11:10:43.792",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399622,1736507443825,-254.62706553,0.0001,2,"2025-01-10T11:10:43.825",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399627,1736507444590,-888.514,9.896e-05,2,"2025-01-10T11:10:44.590",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399628,1736507444600,-500.0,9.996e-05,2,"2025-01-10T11:10:44.600",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399629,1736507444611,-161.78824,9.996e-05,2,"2025-01-10T11:10:44.611",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399630,1736507444620,-116074.88862556,0.0001,2,"2025-01-10T11:10:44.620",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399631,1736507444632,-2000.0,0.0001,2,"2025-01-10T11:10:44.632",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399632,1736507444658,-35005.25890229,0.0001,2,"2025-01-10T11:10:44.658",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399633,1736507444806,-8346.91047772,0.0001,2,"2025-01-10T11:10:44.806",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399647,1736507445941,-982.1194004,0.0001,2,"2025-01-10T11:10:45.941",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399648,1736507446013,-9481.0808,0.0001,2,"2025-01-10T11:10:46.013",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399649,1736507446211,-335.86016,0.0001,2,"2025-01-10T11:10:46.211",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399657,1736507602323,181.33,7.357e-05,2,"2025-01-10T11:13:22.323",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399658,1736507817940,875.43,8.219e-05,2,"2025-01-10T11:16:57.940",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399732,1736508632146,-184.80969112,9e-05,2,"2025-01-10T11:30:32.146",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399733,1736508632156,-186.45787987,9e-05,2,"2025-01-10T11:30:32.156",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399734,1736508632167,-150.0,9e-05,2,"2025-01-10T11:30:32.167",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399735,1736508632176,-250.0,9.076e-05,2,"2025-01-10T11:30:32.176",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399736,1736508632186,-324.15,9.145e-05,2,"2025-01-10T11:30:32.186",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399737,1736508632196,-342.5899518,9.168e-05,2,"2025-01-10T11:30:32.196",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399773,1736508638522,-539.6500482,9.168e-05,2,"2025-01-10T11:30:38.522",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399774,1736508638532,-154.44,9.181e-05,2,"2025-01-10T11:30:38.532",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399775,1736508638541,-151.95,9.186e-05,2,"2025-01-10T11:30:38.541",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399776,1736508638551,-1000.0,9.2e-05,2,"2025-01-10T11:30:38.551",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399777,1736508638559,-214.332809,9.6e-05,2,"2025-01-10T11:30:38.559",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399778,1736508638569,-500.0,9.616e-05,2,"2025-01-10T11:30:38.569",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399779,1736508638578,-150.0,9.879e-05,2,"2025-01-10T11:30:38.578",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399780,1736508638587,-101348.13942147,9.88e-05,2,"2025-01-10T11:30:38.587",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399781,1736508638596,-30000.0,9.888e-05,2,"2025-01-10T11:30:38.596",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399782,1736508638605,-2308.33686549,9.934e-05,2,"2025-01-10T11:30:38.605",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399783,1736508638615,-500.0,9.945e-05,2,"2025-01-10T11:30:38.615",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399784,1736508638624,-2308.33686549,9.969e-05,2,"2025-01-10T11:30:38.624",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399785,1736508638633,-8275.0,9.973e-05,2,"2025-01-10T11:30:38.633",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399786,1736508638642,-500.0,9.973e-05,2,"2025-01-10T11:30:38.642",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399787,1736508638652,-11617.0618383,9.988e-05,2,"2025-01-10T11:30:38.652",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399788,1736508638661,-516.50919162,9.989e-05,2,"2025-01-10T11:30:38.661",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399789,1736508638669,-516.50919162,9.989e-05,2,"2025-01-10T11:30:38.669",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399790,1736508638679,-516.50919162,9.99e-05,2,"2025-01-10T11:30:38.679",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399791,1736508638689,-8113.2954857,9.992e-05,2,"2025-01-10T11:30:38.689",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399792,1736508638698,-516.50919162,9.993e-05,2,"2025-01-10T11:30:38.698",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399793,1736508638707,-7818.266559,9.993e-05,2,"2025-01-10T11:30:38.707",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399794,1736508638716,-516.50919162,9.993e-05,2,"2025-01-10T11:30:38.716",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399795,1736508638726,-516.50919162,9.995e-05,2,"2025-01-10T11:30:38.726",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399796,1736508638735,-500.0,9.995e-05,2,"2025-01-10T11:30:38.735",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399797,1736508638744,-500.0,9.995e-05,2,"2025-01-10T11:30:38.744",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399798,1736508638753,-500.0,9.995e-05,2,"2025-01-10T11:30:38.753",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399799,1736508638762,-500.0,9.995e-05,2,"2025-01-10T11:30:38.762",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399800,1736508638771,-500.0,9.995e-05,2,"2025-01-10T11:30:38.771",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399801,1736508638781,-570.0,9.995e-05,2,"2025-01-10T11:30:38.781",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399802,1736508638790,-500.0,9.995e-05,2,"2025-01-10T11:30:38.790",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399803,1736508638800,-475.54892788,9.995e-05,2,"2025-01-10T11:30:38.800",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399804,1736508638811,-500.0,9.995e-05,2,"2025-01-10T11:30:38.811",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399805,1736508638821,-500.0,9.995e-05,2,"2025-01-10T11:30:38.821",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399806,1736508638830,-467.18105834,9.995e-05,2,"2025-01-10T11:30:38.830",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399807,1736508638841,-500.0,9.995e-05,2,"2025-01-10T11:30:38.841",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399808,1736508638851,-500.0,9.995e-05,2,"2025-01-10T11:30:38.851",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399809,1736508638859,-500.0,9.995e-05,2,"2025-01-10T11:30:38.859",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399810,1736508638868,-500.0,9.995e-05,2,"2025-01-10T11:30:38.868",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399811,1736508638878,-500.0,9.995e-05,2,"2025-01-10T11:30:38.878",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399812,1736508638887,-500.0,9.995e-05,2,"2025-01-10T11:30:38.887",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399813,1736508638897,-500.0,9.995e-05,2,"2025-01-10T11:30:38.897",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399814,1736508638906,-500.0,9.995e-05,2,"2025-01-10T11:30:38.906",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399815,1736508638914,-500.0,9.995e-05,2,"2025-01-10T11:30:38.914",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399816,1736508638923,-250.18527059,9.995e-05,2,"2025-01-10T11:30:38.923",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399817,1736508638933,-500.0,9.995e-05,2,"2025-01-10T11:30:38.933",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399818,1736508638942,-500.0,9.995e-05,2,"2025-01-10T11:30:38.942",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399819,1736508638951,-1875.9,9.995e-05,2,"2025-01-10T11:30:38.951",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399820,1736508638960,-500.0,9.995e-05,2,"2025-01-10T11:30:38.960",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399821,1736508638970,-500.0,9.995e-05,2,"2025-01-10T11:30:38.970",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399822,1736508638979,-500.0,9.995e-05,2,"2025-01-10T11:30:38.979",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399823,1736508638988,-502.58,9.995e-05,2,"2025-01-10T11:30:38.988",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399824,1736508638997,-993.49,9.995e-05,2,"2025-01-10T11:30:38.997",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399825,1736508639006,-500.0,9.995e-05,2,"2025-01-10T11:30:39.006",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399826,1736508639016,-500.0,9.995e-05,2,"2025-01-10T11:30:39.016",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399827,1736508639025,-500.0,9.995e-05,2,"2025-01-10T11:30:39.025",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399828,1736508639034,-2403.65,9.995e-05,2,"2025-01-10T11:30:39.034",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399829,1736508639043,-500.0,9.995e-05,2,"2025-01-10T11:30:39.043",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399830,1736508639052,-500.0,9.995e-05,2,"2025-01-10T11:30:39.052",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399831,1736508639061,-500.0,9.995e-05,2,"2025-01-10T11:30:39.061",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399832,1736508639071,-500.0,9.995e-05,2,"2025-01-10T11:30:39.071",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399833,1736508639079,-632.84,9.995e-05,2,"2025-01-10T11:30:39.079",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399834,1736508639088,-500.0,9.995e-05,2,"2025-01-10T11:30:39.088",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399835,1736508639097,-500.0,9.995e-05,2,"2025-01-10T11:30:39.097",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399836,1736508639106,-632.54,9.995e-05,2,"2025-01-10T11:30:39.106",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399837,1736508639115,-594.03,9.995e-05,2,"2025-01-10T11:30:39.115",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399838,1736508639124,-957.92,9.995e-05,2,"2025-01-10T11:30:39.124",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399839,1736508639133,-500.0,9.995e-05,2,"2025-01-10T11:30:39.133",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399840,1736508639142,-500.0,9.995e-05,2,"2025-01-10T11:30:39.142",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399841,1736508639151,-500.0,9.995e-05,2,"2025-01-10T11:30:39.151",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399842,1736508639160,-500.0,9.995e-05,2,"2025-01-10T11:30:39.160",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399843,1736508639169,-2141.14,9.995e-05,2,"2025-01-10T11:30:39.169",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399844,1736508639178,-500.0,9.995e-05,2,"2025-01-10T11:30:39.178",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399845,1736508639187,-500.0,9.995e-05,2,"2025-01-10T11:30:39.187",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399846,1736508639196,-500.0,9.995e-05,2,"2025-01-10T11:30:39.196",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399847,1736508639205,-500.0,9.995e-05,2,"2025-01-10T11:30:39.205",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399848,1736508639214,-500.0,9.995e-05,2,"2025-01-10T11:30:39.214",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399849,1736508639224,-233.78154347,9.995e-05,2,"2025-01-10T11:30:39.224",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399850,1736508639232,-585.49,9.995e-05,2,"2025-01-10T11:30:39.232",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399851,1736508639242,-500.0,9.995e-05,2,"2025-01-10T11:30:39.242",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399852,1736508639488,-500.0,9.995e-05,2,"2025-01-10T11:30:39.488",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399853,1736508639498,-500.0,9.995e-05,2,"2025-01-10T11:30:39.498",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399854,1736508639508,-545.18,9.995e-05,2,"2025-01-10T11:30:39.508",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399855,1736508639518,-588.69,9.995e-05,2,"2025-01-10T11:30:39.518",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399856,1736508639527,-588.89,9.995e-05,2,"2025-01-10T11:30:39.527",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399857,1736508639536,-500.0,9.995e-05,2,"2025-01-10T11:30:39.536",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399858,1736508639545,-500.0,9.995e-05,2,"2025-01-10T11:30:39.545",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399859,1736508639555,-556.03,9.995e-05,2,"2025-01-10T11:30:39.555",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399860,1736508639565,-500.0,9.995e-05,2,"2025-01-10T11:30:39.565",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399861,1736508639574,-500.0,9.995e-05,2,"2025-01-10T11:30:39.574",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399862,1736508639584,-500.0,9.995e-05,2,"2025-01-10T11:30:39.584",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399863,1736508639593,-791.06,9.995e-05,2,"2025-01-10T11:30:39.593",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399864,1736508639602,-500.0,9.995e-05,2,"2025-01-10T11:30:39.602",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399865,1736508639612,-657.39,9.995e-05,2,"2025-01-10T11:30:39.612",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399866,1736508639621,-500.0,9.995e-05,2,"2025-01-10T11:30:39.621",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399867,1736508639631,-647.36,9.995e-05,2,"2025-01-10T11:30:39.631",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399868,1736508639640,-500.0,9.995e-05,2,"2025-01-10T11:30:39.640",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399869,1736508639650,-627.42,9.995e-05,2,"2025-01-10T11:30:39.650",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399870,1736508639659,-500.0,9.995e-05,2,"2025-01-10T11:30:39.659",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399871,1736508639668,-721.29,9.995e-05,2,"2025-01-10T11:30:39.668",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399872,1736508639678,-500.0,9.995e-05,2,"2025-01-10T11:30:39.678",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399873,1736508639687,-1000.03,9.995e-05,2,"2025-01-10T11:30:39.687",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399874,1736508639696,-500.0,9.995e-05,2,"2025-01-10T11:30:39.696",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399875,1736508639705,-500.0,9.995e-05,2,"2025-01-10T11:30:39.705",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399876,1736508639715,-554.61,9.995e-05,2,"2025-01-10T11:30:39.715",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399877,1736508639724,-500.0,9.995e-05,2,"2025-01-10T11:30:39.724",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399878,1736508639733,-500.0,9.995e-05,2,"2025-01-10T11:30:39.733",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399879,1736508639742,-660.49,9.995e-05,2,"2025-01-10T11:30:39.742",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399880,1736508639751,-616.61849769,9.996e-05,2,"2025-01-10T11:30:39.751",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399881,1736508639761,-500.0,9.996e-05,2,"2025-01-10T11:30:39.761",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399882,1736508639770,-500.0,9.996e-05,2,"2025-01-10T11:30:39.770",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399883,1736508639779,-500.0,9.996e-05,2,"2025-01-10T11:30:39.779",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399884,1736508639788,-500.0,9.996e-05,2,"2025-01-10T11:30:39.788",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399885,1736508639797,-500.0,9.996e-05,2,"2025-01-10T11:30:39.797",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399886,1736508639810,-500.0,9.996e-05,2,"2025-01-10T11:30:39.810",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399887,1736508639819,-553.96,9.996e-05,2,"2025-01-10T11:30:39.819",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399888,1736508639828,-643.81,9.996e-05,2,"2025-01-10T11:30:39.828",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399889,1736508639837,-500.0,9.996e-05,2,"2025-01-10T11:30:39.837",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399890,1736508639849,-500.0,9.996e-05,2,"2025-01-10T11:30:39.849",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399891,1736508639858,-866.02,9.996e-05,2,"2025-01-10T11:30:39.858",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399892,1736508639867,-500.0,9.996e-05,2,"2025-01-10T11:30:39.867",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399893,1736508639877,-635.86,9.996e-05,2,"2025-01-10T11:30:39.877",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399894,1736508639886,-1530.67,9.996e-05,2,"2025-01-10T11:30:39.886",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399895,1736508639895,-500.0,9.996e-05,2,"2025-01-10T11:30:39.895",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399896,1736508639903,-717.8,9.996e-05,2,"2025-01-10T11:30:39.903",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399897,1736508639912,-859.03,9.996e-05,2,"2025-01-10T11:30:39.912",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399898,1736508639922,-1171.72,9.996e-05,2,"2025-01-10T11:30:39.922",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399899,1736508639931,-3057.34,9.996e-05,2,"2025-01-10T11:30:39.931",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399900,1736508639940,-1096.43,9.996e-05,2,"2025-01-10T11:30:39.940",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399901,1736508639949,-1970.2,9.996e-05,2,"2025-01-10T11:30:39.949",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399903,1736508639958,-1409.73,9.996e-05,2,"2025-01-10T11:30:39.958",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399904,1736508639967,-7708.17,9.996e-05,2,"2025-01-10T11:30:39.967",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399905,1736508639976,-4552.05,9.996e-05,2,"2025-01-10T11:30:39.976",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399906,1736508639985,-1010.24,9.996e-05,2,"2025-01-10T11:30:39.985",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399907,1736508639994,-1799.35,9.996e-05,2,"2025-01-10T11:30:39.994",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399908,1736508640002,-622.66,9.997e-05,2,"2025-01-10T11:30:40.002",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399909,1736508640011,-500.0,9.997e-05,2,"2025-01-10T11:30:40.011",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399910,1736508640020,-716.89,9.997e-05,2,"2025-01-10T11:30:40.020",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399911,1736508640029,-555.25,9.997e-05,2,"2025-01-10T11:30:40.029",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399912,1736508640038,-528.52,9.997e-05,2,"2025-01-10T11:30:40.038",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399913,1736508640047,-642.16,9.997e-05,2,"2025-01-10T11:30:40.047",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399914,1736508640056,-500.0,9.997e-05,2,"2025-01-10T11:30:40.056",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399915,1736508640065,-500.0,9.997e-05,2,"2025-01-10T11:30:40.065",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399916,1736508640074,-500.0,9.997e-05,2,"2025-01-10T11:30:40.074",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399917,1736508640083,-500.0,9.997e-05,2,"2025-01-10T11:30:40.083",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399918,1736508640092,-500.0,9.997e-05,2,"2025-01-10T11:30:40.092",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399919,1736508640102,-624.94,9.997e-05,2,"2025-01-10T11:30:40.102",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399920,1736508640111,-500.0,9.997e-05,2,"2025-01-10T11:30:40.111",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399921,1736508640120,-193.7229987,9.997e-05,2,"2025-01-10T11:30:40.120",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399922,1736508640129,-500.0,9.997e-05,2,"2025-01-10T11:30:40.129",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399923,1736508640138,-500.0,9.997e-05,2,"2025-01-10T11:30:40.138",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399924,1736508640147,-500.0,9.997e-05,2,"2025-01-10T11:30:40.147",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399925,1736508640157,-598.31899356,9.997e-05,2,"2025-01-10T11:30:40.157",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399926,1736508640165,-609.18,9.997e-05,2,"2025-01-10T11:30:40.165",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399927,1736508640175,-489.48497756,9.997e-05,2,"2025-01-10T11:30:40.175",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399928,1736508640184,-505.80420499,9.997e-05,2,"2025-01-10T11:30:40.184",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399929,1736508640193,-500.0,9.997e-05,2,"2025-01-10T11:30:40.193",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399930,1736508640202,-205.11524445,9.997e-05,2,"2025-01-10T11:30:40.202",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399931,1736508640211,-500.0,9.997e-05,2,"2025-01-10T11:30:40.211",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399932,1736508640220,-164.73891241,9.997e-05,2,"2025-01-10T11:30:40.220",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399933,1736508640229,-500.0,9.997e-05,2,"2025-01-10T11:30:40.229",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399934,1736508640238,-500.0,9.997e-05,2,"2025-01-10T11:30:40.238",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399935,1736508640248,-500.0,9.997e-05,2,"2025-01-10T11:30:40.248",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399936,1736508640257,-630.69,9.997e-05,2,"2025-01-10T11:30:40.257",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399937,1736508640266,-500.0,9.997e-05,2,"2025-01-10T11:30:40.266",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399938,1736508640275,-500.0,9.997e-05,2,"2025-01-10T11:30:40.275",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399939,1736508640284,-510.84510393,9.997e-05,2,"2025-01-10T11:30:40.284",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399940,1736508640293,-500.0,9.997e-05,2,"2025-01-10T11:30:40.293",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399941,1736508640303,-653.38,9.997e-05,2,"2025-01-10T11:30:40.303",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399942,1736508640312,-500.0,9.997e-05,2,"2025-01-10T11:30:40.312",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399943,1736508640321,-695.86,9.997e-05,2,"2025-01-10T11:30:40.321",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399944,1736508640330,-500.0,9.997e-05,2,"2025-01-10T11:30:40.330",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399945,1736508640339,-500.0,9.997e-05,2,"2025-01-10T11:30:40.339",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399946,1736508640348,-500.0,9.997e-05,2,"2025-01-10T11:30:40.348",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399947,1736508640358,-539.98,9.997e-05,2,"2025-01-10T11:30:40.358",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399948,1736508640398,-500.0,9.997e-05,2,"2025-01-10T11:30:40.398",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399949,1736508640407,-514.65435401,9.997e-05,2,"2025-01-10T11:30:40.407",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399950,1736508640416,-500.0,9.997e-05,2,"2025-01-10T11:30:40.416",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399951,1736508640425,-583.96927787,9.997e-05,2,"2025-01-10T11:30:40.425",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399952,1736508640434,-665.24,9.997e-05,2,"2025-01-10T11:30:40.434",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399953,1736508640443,-681.6,9.997e-05,2,"2025-01-10T11:30:40.443",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399954,1736508640452,-513.61363793,9.997e-05,2,"2025-01-10T11:30:40.452",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399955,1736508640462,-520.57,9.997e-05,2,"2025-01-10T11:30:40.462",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399956,1736508640473,-500.0,9.997e-05,2,"2025-01-10T11:30:40.473",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399957,1736508640482,-727.28,9.997e-05,2,"2025-01-10T11:30:40.482",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399958,1736508640491,-500.0,9.997e-05,2,"2025-01-10T11:30:40.491",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399959,1736508640500,-629.11,9.997e-05,2,"2025-01-10T11:30:40.500",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399960,1736508640509,-500.0,9.997e-05,2,"2025-01-10T11:30:40.509",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399961,1736508640518,-547.05,9.997e-05,2,"2025-01-10T11:30:40.518",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399962,1736508640527,-636.21,9.997e-05,2,"2025-01-10T11:30:40.527",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399963,1736508640536,-526.51,9.997e-05,2,"2025-01-10T11:30:40.536",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399964,1736508640545,-688.41,9.997e-05,2,"2025-01-10T11:30:40.545",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399965,1736508640554,-662.34,9.997e-05,2,"2025-01-10T11:30:40.554",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399966,1736508640563,-624.47,9.997e-05,2,"2025-01-10T11:30:40.563",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399967,1736508640572,-500.0,9.997e-05,2,"2025-01-10T11:30:40.572",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399968,1736508640581,-500.0,9.997e-05,2,"2025-01-10T11:30:40.581",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399970,1736508640590,-504.97943525,9.997e-05,2,"2025-01-10T11:30:40.590",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399972,1736508640600,-574.53,9.997e-05,2,"2025-01-10T11:30:40.600",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399974,1736508640608,-581.59,9.997e-05,2,"2025-01-10T11:30:40.608",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399976,1736508640618,-691.12,9.997e-05,2,"2025-01-10T11:30:40.618",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399977,1736508640627,-611.47,9.997e-05,2,"2025-01-10T11:30:40.627",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399978,1736508640637,-506.37325306,9.997e-05,2,"2025-01-10T11:30:40.637",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399979,1736508640647,-2187.94,9.997e-05,2,"2025-01-10T11:30:40.647",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399980,1736508640658,-504.63739607,9.997e-05,2,"2025-01-10T11:30:40.658",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399981,1736508640669,-245.1410807,9.997e-05,2,"2025-01-10T11:30:40.669",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399982,1736508640680,-647.66,9.997e-05,2,"2025-01-10T11:30:40.680",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399983,1736508640689,-500.0,9.997e-05,2,"2025-01-10T11:30:40.689",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399984,1736508640698,-825.91,9.997e-05,2,"2025-01-10T11:30:40.698",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399985,1736508640710,-789.74,9.997e-05,2,"2025-01-10T11:30:40.710",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399986,1736508640722,-667.31,9.997e-05,2,"2025-01-10T11:30:40.722",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399987,1736508640731,-1705.86,9.997e-05,2,"2025-01-10T11:30:40.731",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399988,1736508640739,-611.5,9.997e-05,2,"2025-01-10T11:30:40.739",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399989,1736508640748,-3120.35,9.997e-05,2,"2025-01-10T11:30:40.748",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399990,1736508640757,-798.56,9.997e-05,2,"2025-01-10T11:30:40.757",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399991,1736508640765,-510.27,9.997e-05,2,"2025-01-10T11:30:40.765",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399992,1736508640775,-627.96,9.997e-05,2,"2025-01-10T11:30:40.775",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399993,1736508640784,-1138.55,9.997e-05,2,"2025-01-10T11:30:40.784",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399994,1736508640793,-661.03,9.997e-05,2,"2025-01-10T11:30:40.793",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399995,1736508640807,-2609.71,9.997e-05,2,"2025-01-10T11:30:40.807",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399996,1736508640818,-500.0,9.997e-05,2,"2025-01-10T11:30:40.818",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399997,1736508640829,-5238.94,9.997e-05,2,"2025-01-10T11:30:40.829",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399998,1736508640841,-755.75,9.997e-05,2,"2025-01-10T11:30:40.841",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348399999,1736508640850,-500.0,9.997e-05,2,"2025-01-10T11:30:40.850",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400000,1736508640860,-752.56,9.997e-05,2,"2025-01-10T11:30:40.860",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400001,1736508640870,-500.0,9.997e-05,2,"2025-01-10T11:30:40.870",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400002,1736508640881,-633.12,9.997e-05,2,"2025-01-10T11:30:40.881",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400003,1736508640891,-613.84,9.997e-05,2,"2025-01-10T11:30:40.891",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400004,1736508640901,-2534.06,9.997e-05,2,"2025-01-10T11:30:40.901",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400005,1736508640912,-500.0,9.997e-05,2,"2025-01-10T11:30:40.912",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400006,1736508640923,-884.08,9.997e-05,2,"2025-01-10T11:30:40.923",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400007,1736508640933,-618.81,9.997e-05,2,"2025-01-10T11:30:40.933",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400008,1736508640943,-587.9,9.997e-05,2,"2025-01-10T11:30:40.943",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400009,1736508640952,-914.26,9.997e-05,2,"2025-01-10T11:30:40.952",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400010,1736508640962,-500.0,9.997e-05,2,"2025-01-10T11:30:40.962",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400011,1736508640974,-1146.15,9.997e-05,2,"2025-01-10T11:30:40.974",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400012,1736508640984,-789.81,9.997e-05,2,"2025-01-10T11:30:40.984",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400013,1736508640993,-987.86,9.997e-05,2,"2025-01-10T11:30:40.993",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400014,1736508641003,-710.55,9.997e-05,2,"2025-01-10T11:30:41.003",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400015,1736508641013,-690.24,9.997e-05,2,"2025-01-10T11:30:41.013",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400016,1736508641022,-1428.55,9.997e-05,2,"2025-01-10T11:30:41.022",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400017,1736508641032,-501.06,9.997e-05,2,"2025-01-10T11:30:41.032",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400018,1736508641040,-1306.55,9.997e-05,2,"2025-01-10T11:30:41.040",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400019,1736508641050,-668.74,9.997e-05,2,"2025-01-10T11:30:41.050",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400020,1736508641061,-500.0,9.997e-05,2,"2025-01-10T11:30:41.061",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400021,1736508641070,-581.25,9.997e-05,2,"2025-01-10T11:30:41.070",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400022,1736508641080,-500.0,9.997e-05,2,"2025-01-10T11:30:41.080",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400023,1736508641091,-733.49,9.997e-05,2,"2025-01-10T11:30:41.091",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400024,1736508641101,-626.58,9.997e-05,2,"2025-01-10T11:30:41.101",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400025,1736508641111,-581.65,9.997e-05,2,"2025-01-10T11:30:41.111",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400026,1736508641121,-2253.46,9.997e-05,2,"2025-01-10T11:30:41.121",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400027,1736508641130,-504.56,9.997e-05,2,"2025-01-10T11:30:41.130",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400028,1736508641139,-865.64,9.997e-05,2,"2025-01-10T11:30:41.139",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400029,1736508641148,-575.44,9.997e-05,2,"2025-01-10T11:30:41.148",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400030,1736508641158,-500.0,9.997e-05,2,"2025-01-10T11:30:41.158",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400031,1736508641168,-808.12,9.997e-05,2,"2025-01-10T11:30:41.168",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400032,1736508641179,-608.42,9.997e-05,2,"2025-01-10T11:30:41.179",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400033,1736508641189,-1302.83,9.997e-05,2,"2025-01-10T11:30:41.189",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400034,1736508641199,-596.45,9.997e-05,2,"2025-01-10T11:30:41.199",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400035,1736508641208,-500.0,9.997e-05,2,"2025-01-10T11:30:41.208",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400036,1736508641219,-609.22,9.997e-05,2,"2025-01-10T11:30:41.219",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400037,1736508641228,-1607.61,9.997e-05,2,"2025-01-10T11:30:41.228",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400038,1736508641238,-582.22,9.997e-05,2,"2025-01-10T11:30:41.238",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400039,1736508641247,-509.84750255,9.997e-05,2,"2025-01-10T11:30:41.247",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400040,1736508641257,-878.5,9.997e-05,2,"2025-01-10T11:30:41.257",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400041,1736508641266,-1165.21,9.997e-05,2,"2025-01-10T11:30:41.266",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400042,1736508641275,-500.0,9.997e-05,2,"2025-01-10T11:30:41.275",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400043,1736508641285,-524.38,9.997e-05,2,"2025-01-10T11:30:41.285",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400044,1736508641294,-1732.87,9.997e-05,2,"2025-01-10T11:30:41.294",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400045,1736508641303,-500.0,9.997e-05,2,"2025-01-10T11:30:41.303",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400046,1736508641312,-539.33,9.997e-05,2,"2025-01-10T11:30:41.312",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400047,1736508641322,-500.0,9.997e-05,2,"2025-01-10T11:30:41.322",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400048,1736508641331,-500.0,9.997e-05,2,"2025-01-10T11:30:41.331",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400049,1736508641340,-1102.33,9.997e-05,2,"2025-01-10T11:30:41.340",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400050,1736508641350,-500.0,9.997e-05,2,"2025-01-10T11:30:41.350",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400051,1736508641359,-500.0,9.997e-05,2,"2025-01-10T11:30:41.359",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400052,1736508641368,-961.17,9.997e-05,2,"2025-01-10T11:30:41.368",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400053,1736508641378,-500.0,9.997e-05,2,"2025-01-10T11:30:41.378",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400054,1736508641387,-500.0,9.997e-05,2,"2025-01-10T11:30:41.387",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400055,1736508641397,-500.0,9.997e-05,2,"2025-01-10T11:30:41.397",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400056,1736508641407,-569.37,9.998e-05,2,"2025-01-10T11:30:41.407",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400057,1736508641416,-843.02,9.998e-05,2,"2025-01-10T11:30:41.416",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400058,1736508641425,-695.84,9.998e-05,2,"2025-01-10T11:30:41.425",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400059,1736508641435,-891.78,9.998e-05,2,"2025-01-10T11:30:41.435",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400060,1736508641444,-1062.46,9.998e-05,2,"2025-01-10T11:30:41.444",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400061,1736508641454,-1033.22,9.998e-05,2,"2025-01-10T11:30:41.454",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400062,1736508641463,-1298.14,9.998e-05,2,"2025-01-10T11:30:41.463",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400063,1736508641474,-1000.0,9.998e-05,2,"2025-01-10T11:30:41.474",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400064,1736508641484,-500.0,9.998e-05,2,"2025-01-10T11:30:41.484",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400065,1736508641494,-789.46,9.998e-05,2,"2025-01-10T11:30:41.494",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400066,1736508641504,-854.72,9.998e-05,2,"2025-01-10T11:30:41.504",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400067,1736508641513,-500.0,9.998e-05,2,"2025-01-10T11:30:41.513",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400068,1736508641522,-2107.92,9.998e-05,2,"2025-01-10T11:30:41.522",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400069,1736508641532,-1769.26,9.998e-05,2,"2025-01-10T11:30:41.532",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400070,1736508641541,-895.46,9.998e-05,2,"2025-01-10T11:30:41.541",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400071,1736508641551,-747.57,9.998e-05,2,"2025-01-10T11:30:41.551",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400072,1736508641560,-944.33,9.998e-05,2,"2025-01-10T11:30:41.560",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400073,1736508641569,-500.0,9.998e-05,2,"2025-01-10T11:30:41.569",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400074,1736508641578,-500.0,9.999e-05,2,"2025-01-10T11:30:41.578",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400075,1736508641587,-500.0,9.999e-05,2,"2025-01-10T11:30:41.587",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400076,1736508641596,-500.0,9.999e-05,2,"2025-01-10T11:30:41.596",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400077,1736508641606,-500.0,9.999e-05,2,"2025-01-10T11:30:41.606",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400078,1736508641614,-500.0,9.999e-05,2,"2025-01-10T11:30:41.614",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400079,1736508641623,-500.0,9.999e-05,2,"2025-01-10T11:30:41.623",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400080,1736508641633,-500.0,9.999e-05,2,"2025-01-10T11:30:41.633",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400081,1736508641643,-189.72468071,9.999e-05,2,"2025-01-10T11:30:41.643",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400082,1736508641652,-500.0,9.999e-05,2,"2025-01-10T11:30:41.652",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400083,1736508641662,-504.42679994,9.999e-05,2,"2025-01-10T11:30:41.662",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400084,1736508641671,-437.95280794,9.999e-05,2,"2025-01-10T11:30:41.671",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400085,1736508641681,-500.0,9.999e-05,2,"2025-01-10T11:30:41.681",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400086,1736508641690,-553.55,9.999e-05,2,"2025-01-10T11:30:41.690",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400087,1736508641700,-500.0,9.999e-05,2,"2025-01-10T11:30:41.700",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400088,1736508641711,-635.94576463,9.999e-05,2,"2025-01-10T11:30:41.711",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400089,1736508641722,-647.778809,9.999e-05,2,"2025-01-10T11:30:41.722",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400090,1736508641732,-500.0,9.999e-05,2,"2025-01-10T11:30:41.732",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400091,1736508641741,-2610.87,9.999e-05,2,"2025-01-10T11:30:41.741",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400092,1736508641750,-500.0,9.999e-05,2,"2025-01-10T11:30:41.750",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400093,1736508641759,-500.0,9.999e-05,2,"2025-01-10T11:30:41.759",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400094,1736508641768,-319.4249054,9.999e-05,2,"2025-01-10T11:30:41.768",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400095,1736508641778,-500.0,9.999e-05,2,"2025-01-10T11:30:41.778",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400096,1736508641788,-500.0,9.999e-05,2,"2025-01-10T11:30:41.788",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400097,1736508641799,-500.0,9.999e-05,2,"2025-01-10T11:30:41.799",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400098,1736508641811,-500.0,9.999e-05,2,"2025-01-10T11:30:41.811",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400099,1736508641820,-500.0,9.999e-05,2,"2025-01-10T11:30:41.820",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400100,1736508641830,-500.0,9.999e-05,2,"2025-01-10T11:30:41.830",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400101,1736508641840,-500.0,9.999e-05,2,"2025-01-10T11:30:41.840",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400102,1736508641850,-500.0,9.999e-05,2,"2025-01-10T11:30:41.850",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400103,1736508641860,-501.32697143,9.999e-05,2,"2025-01-10T11:30:41.860",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400104,1736508641869,-500.0,9.999e-05,2,"2025-01-10T11:30:41.869",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400105,1736508641880,-494.01735477,9.999e-05,2,"2025-01-10T11:30:41.880",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400106,1736508641890,-500.0,9.999e-05,2,"2025-01-10T11:30:41.890",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400107,1736508641900,-500.0,9.999e-05,2,"2025-01-10T11:30:41.900",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400108,1736508641909,-380.84563025,9.999e-05,2,"2025-01-10T11:30:41.909",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400109,1736508641920,-500.0,9.999e-05,2,"2025-01-10T11:30:41.920",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400110,1736508641930,-500.0,9.999e-05,2,"2025-01-10T11:30:41.930",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400111,1736508641939,-504.78578681,9.999e-05,2,"2025-01-10T11:30:41.939",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400112,1736508641949,-502.12273017,9.999e-05,2,"2025-01-10T11:30:41.949",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400113,1736508641958,-500.0,9.999e-05,2,"2025-01-10T11:30:41.958",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400114,1736508641969,-500.0,9.999e-05,2,"2025-01-10T11:30:41.969",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400115,1736508641979,-500.0,9.999e-05,2,"2025-01-10T11:30:41.979",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400116,1736508641989,-591.26,9.999e-05,2,"2025-01-10T11:30:41.989",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400117,1736508641999,-500.0,9.999e-05,2,"2025-01-10T11:30:41.999",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400118,1736508642008,-506.80296002,9.999e-05,2,"2025-01-10T11:30:42.008",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400119,1736508642017,-209.37,9.999e-05,2,"2025-01-10T11:30:42.017",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400120,1736508642026,-500.0,9.999e-05,2,"2025-01-10T11:30:42.026",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400121,1736508642035,-852.08,9.999e-05,2,"2025-01-10T11:30:42.035",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400122,1736508642046,-347.824359,9.999e-05,2,"2025-01-10T11:30:42.046",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400123,1736508642059,-500.0,9.999e-05,2,"2025-01-10T11:30:42.059",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400124,1736508642070,-503.85817581,9.999e-05,2,"2025-01-10T11:30:42.070",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400125,1736508642081,-159.043305,9.999e-05,2,"2025-01-10T11:30:42.081",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400126,1736508642091,-500.0,9.999e-05,2,"2025-01-10T11:30:42.091",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400127,1736508642100,-1415.4,9.999e-05,2,"2025-01-10T11:30:42.100",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400128,1736508642109,-156.301036,9.999e-05,2,"2025-01-10T11:30:42.109",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400129,1736508642119,-500.0,9.999e-05,2,"2025-01-10T11:30:42.119",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400130,1736508642128,-500.0,9.999e-05,2,"2025-01-10T11:30:42.128",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400131,1736508642138,-491.55132217,9.999e-05,2,"2025-01-10T11:30:42.138",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400132,1736508642147,-398.29708,9.999e-05,2,"2025-01-10T11:30:42.147",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400133,1736508642156,-2549.83,9.999e-05,2,"2025-01-10T11:30:42.156",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400134,1736508642165,-500.0,9.999e-05,2,"2025-01-10T11:30:42.165",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400135,1736508642174,-500.0,9.999e-05,2,"2025-01-10T11:30:42.174",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400136,1736508642183,-528.41,9.999e-05,2,"2025-01-10T11:30:42.183",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400137,1736508642193,-742.57,9.999e-05,2,"2025-01-10T11:30:42.193",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400138,1736508642202,-500.0,9.999e-05,2,"2025-01-10T11:30:42.202",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400139,1736508642211,-500.0,9.999e-05,2,"2025-01-10T11:30:42.211",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400140,1736508642222,-500.0,9.999e-05,2,"2025-01-10T11:30:42.222",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400141,1736508642231,-531.62720866,9.999e-05,2,"2025-01-10T11:30:42.231",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400142,1736508642241,-557.71,9.999e-05,2,"2025-01-10T11:30:42.241",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400143,1736508642250,-500.0,9.999e-05,2,"2025-01-10T11:30:42.250",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400144,1736508642259,-500.0,9.999e-05,2,"2025-01-10T11:30:42.259",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400145,1736508642269,-548.71,9.999e-05,2,"2025-01-10T11:30:42.269",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400146,1736508642278,-500.0,9.999e-05,2,"2025-01-10T11:30:42.278",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400147,1736508642287,-500.0,9.999e-05,2,"2025-01-10T11:30:42.287",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400148,1736508642297,-500.0,9.999e-05,2,"2025-01-10T11:30:42.297",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400149,1736508642306,-500.0,9.999e-05,2,"2025-01-10T11:30:42.306",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400150,1736508642315,-2608.26,9.999e-05,2,"2025-01-10T11:30:42.315",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400151,1736508642324,-500.0,9.999e-05,2,"2025-01-10T11:30:42.324",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400152,1736508642334,-500.0,9.999e-05,2,"2025-01-10T11:30:42.334",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400153,1736508642343,-500.0,9.999e-05,2,"2025-01-10T11:30:42.343",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400154,1736508642353,-500.0,9.999e-05,2,"2025-01-10T11:30:42.353",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400155,1736508642362,-500.0,9.999e-05,2,"2025-01-10T11:30:42.362",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400156,1736508642371,-778.34,9.999e-05,2,"2025-01-10T11:30:42.371",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400157,1736508642381,-500.0,9.999e-05,2,"2025-01-10T11:30:42.381",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400158,1736508642389,-500.0,9.999e-05,2,"2025-01-10T11:30:42.389",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400159,1736508642399,-500.0,9.999e-05,2,"2025-01-10T11:30:42.399",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400160,1736508642408,-632.80479721,9.999e-05,2,"2025-01-10T11:30:42.408",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400161,1736508642418,-500.0,9.999e-05,2,"2025-01-10T11:30:42.418",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400162,1736508642427,-789.83,9.999e-05,2,"2025-01-10T11:30:42.427",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400163,1736508642436,-500.0,9.999e-05,2,"2025-01-10T11:30:42.436",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400164,1736508642446,-505.14952913,9.999e-05,2,"2025-01-10T11:30:42.446",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400165,1736508642455,-500.0,9.999e-05,2,"2025-01-10T11:30:42.455",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400166,1736508642464,-500.0,9.999e-05,2,"2025-01-10T11:30:42.464",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400167,1736508642475,-500.0,9.999e-05,2,"2025-01-10T11:30:42.475",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400168,1736508642484,-534.75,9.999e-05,2,"2025-01-10T11:30:42.484",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400169,1736508642493,-526.13,9.999e-05,2,"2025-01-10T11:30:42.493",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400170,1736508642504,-500.0,9.999e-05,2,"2025-01-10T11:30:42.504",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400171,1736508642513,-268.28155592,9.999e-05,2,"2025-01-10T11:30:42.513",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400172,1736508642522,-500.0,9.999e-05,2,"2025-01-10T11:30:42.522",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400173,1736508642532,-500.0,9.999e-05,2,"2025-01-10T11:30:42.532",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400174,1736508642541,-500.0,9.999e-05,2,"2025-01-10T11:30:42.541",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400175,1736508642550,-500.0,9.999e-05,2,"2025-01-10T11:30:42.550",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400176,1736508642559,-500.0,9.999e-05,2,"2025-01-10T11:30:42.559",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400177,1736508642569,-516.55,9.999e-05,2,"2025-01-10T11:30:42.569",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400178,1736508642578,-500.0,9.999e-05,2,"2025-01-10T11:30:42.578",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400179,1736508642587,-451.55354677,9.999e-05,2,"2025-01-10T11:30:42.587",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400180,1736508642596,-500.0,9.999e-05,2,"2025-01-10T11:30:42.596",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400181,1736508642606,-325.9218732,9.999e-05,2,"2025-01-10T11:30:42.606",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400182,1736508642614,-500.0,9.999e-05,2,"2025-01-10T11:30:42.614",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400183,1736508642624,-918.96,9.999e-05,2,"2025-01-10T11:30:42.624",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400184,1736508642634,-500.0,9.999e-05,2,"2025-01-10T11:30:42.634",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400185,1736508642643,-500.0,9.999e-05,2,"2025-01-10T11:30:42.643",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400186,1736508642653,-997.57,9.999e-05,2,"2025-01-10T11:30:42.653",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400187,1736508642662,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.662",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400188,1736508642672,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.672",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400189,1736508642681,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.681",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400190,1736508642691,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.691",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400191,1736508642700,-500.0,9.999e-05,2,"2025-01-10T11:30:42.700",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400192,1736508642709,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.709",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400193,1736508642718,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.718",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400194,1736508642728,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.728",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400195,1736508642737,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.737",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400196,1736508642747,-500.0,9.999e-05,2,"2025-01-10T11:30:42.747",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400197,1736508642756,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.756",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400198,1736508642766,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.766",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400199,1736508642775,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.775",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400200,1736508642785,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.785",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400201,1736508642795,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.795",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400202,1736508642809,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.809",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400203,1736508642819,-780.24,9.999e-05,2,"2025-01-10T11:30:42.819",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400205,1736508642828,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.828",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400206,1736508642837,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.837",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400208,1736508642847,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.847",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400210,1736508642857,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.857",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400212,1736508642866,-500.0,9.999e-05,2,"2025-01-10T11:30:42.866",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400214,1736508642877,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.877",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400216,1736508642886,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.886",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400218,1736508642896,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.896",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400220,1736508642906,-7708.17,9.999e-05,2,"2025-01-10T11:30:42.906",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400221,1736508642915,-7708.27851208,9.999e-05,2,"2025-01-10T11:30:42.915",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400222,1736508642924,-500.0,9.999e-05,2,"2025-01-10T11:30:42.924",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400223,1736508642933,-1031.21,9.999e-05,2,"2025-01-10T11:30:42.933",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400224,1736508642943,-500.0,9.999e-05,2,"2025-01-10T11:30:42.943",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400225,1736508642952,-500.0,9.999e-05,2,"2025-01-10T11:30:42.952",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400226,1736508642961,-205.59955707,9.999e-05,2,"2025-01-10T11:30:42.961",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400227,1736508642971,-35645.86936528,9.999e-05,2,"2025-01-10T11:30:42.971",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400228,1736508642980,-2289742.72678177,0.0001,2,"2025-01-10T11:30:42.980",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400229,1736508643005,-942.71,0.0001,2,"2025-01-10T11:30:43.005",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400230,1736508643347,-8588.43194032,9.888e-05,2,"2025-01-10T11:30:43.347",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400231,1736508643359,-2061.31260032,9.888e-05,2,"2025-01-10T11:30:43.359",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400232,1736508643368,-161.66051877,9.973e-05,2,"2025-01-10T11:30:43.368",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400233,1736508643378,-500.0,9.997e-05,2,"2025-01-10T11:30:43.378",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400234,1736508643388,-1281.79,9.997e-05,2,"2025-01-10T11:30:43.388",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400235,1736508643398,-601.91,9.997e-05,2,"2025-01-10T11:30:43.398",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400236,1736508643407,-3948.5476009,0.0001,2,"2025-01-10T11:30:43.407",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400237,1736508643419,-500.0,0.0001,2,"2025-01-10T11:30:43.419",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400238,1736508643637,-803.755,0.0001,2,"2025-01-10T11:30:43.637",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400244,1736508643954,-8915.39040502,0.0001,2,"2025-01-10T11:30:43.954",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400245,1736508643969,-1005.90284042,0.0001,2,"2025-01-10T11:30:43.969",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400246,1736508643986,-716.66809428,0.0001,2,"2025-01-10T11:30:43.986",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400259,1736508646081,-290.68159468,9.997e-05,2,"2025-01-10T11:30:46.081",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400260,1736508646093,-348.82840532,9.997e-05,2,"2025-01-10T11:30:46.093",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400261,1736508646103,-110.9343054,0.0001,2,"2025-01-10T11:30:46.103",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400267,1736508737799,161.0,0.0001,30,"2025-01-10T11:32:17.799",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400268,1736508862653,865.16,8.219e-05,2,"2025-01-10T11:34:22.653",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400269,1736508904370,162.0,8.219e-05,30,"2025-01-10T11:35:04.370",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400272,1736509152589,6960.82234031,8e-05,2,"2025-01-10T11:39:12.589",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400273,1736509203715,162.0,8.219e-05,30,"2025-01-10T11:40:03.715",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400276,1736509504269,162.0,8.219e-05,30,"2025-01-10T11:45:04.269",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400289,1736509735701,821.9,8.219e-05,2,"2025-01-10T11:48:55.701",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400291,1736509803610,162.0,8.219e-05,30,"2025-01-10T11:50:03.610",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400292,1736509832463,-1000.0,8.597e-05,2,"2025-01-10T11:50:32.463",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400293,1736509832473,-250.0,8.633e-05,2,"2025-01-10T11:50:32.473",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400294,1736509832483,-1717.43,8.778e-05,2,"2025-01-10T11:50:32.483",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400295,1736509832492,-215.69,8.814e-05,2,"2025-01-10T11:50:32.492",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400296,1736509832502,-500.0,8.849e-05,2,"2025-01-10T11:50:32.502",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400297,1736509832512,-250.0,8.903e-05,2,"2025-01-10T11:50:32.512",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400298,1736509832521,-200.0,8.933e-05,2,"2025-01-10T11:50:32.521",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400299,1736509832532,-165.36,8.96e-05,2,"2025-01-10T11:50:32.532",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400300,1736509832542,-664.21,8.985e-05,2,"2025-01-10T11:50:32.542",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400301,1736509832552,-150.0,9e-05,2,"2025-01-10T11:50:32.552",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400302,1736509832561,-150.0,9e-05,2,"2025-01-10T11:50:32.561",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400303,1736509832571,-150.0,9e-05,2,"2025-01-10T11:50:32.571",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400304,1736509832580,-150.0,9e-05,2,"2025-01-10T11:50:32.580",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400305,1736509832590,-250.0,9.049e-05,2,"2025-01-10T11:50:32.590",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400306,1736509832599,-150.0,9.068e-05,2,"2025-01-10T11:50:32.599",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400307,1736509832608,-154.44,9.083e-05,2,"2025-01-10T11:50:32.608",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400308,1736509832618,-251.47,9.107e-05,2,"2025-01-10T11:50:32.618",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400309,1736509832627,-150.0,9.131e-05,2,"2025-01-10T11:50:32.627",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400310,1736509832637,-23552.93166882,9.132e-05,2,"2025-01-10T11:50:32.637",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400311,1736509832648,-347.06833118,9.132e-05,2,"2025-01-10T11:50:32.648",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400312,1736509832658,-1500.0,9.132e-05,2,"2025-01-10T11:50:32.658",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400313,1736509832667,-4931.81686107,9.202e-05,2,"2025-01-10T11:50:32.667",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400314,1736509832678,-107.62313893,9.202e-05,2,"2025-01-10T11:50:32.678",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400315,1736509832687,-503.95,9.202e-05,2,"2025-01-10T11:50:32.687",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400316,1736509832696,-1305.0,9.202e-05,2,"2025-01-10T11:50:32.696",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400317,1736509832706,-6805.26,9.217e-05,2,"2025-01-10T11:50:32.706",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400318,1736509832716,-437.83,9.241e-05,2,"2025-01-10T11:50:32.716",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400319,1736509832725,-500.0,9.44e-05,2,"2025-01-10T11:50:32.725",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400320,1736509832734,-206.27,9.567e-05,2,"2025-01-10T11:50:32.734",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400321,1736509832743,-1000.0,9.671e-05,2,"2025-01-10T11:50:32.743",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400322,1736509832753,-500.0,9.699e-05,2,"2025-01-10T11:50:32.753",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400323,1736509832762,-150.0,9.744e-05,2,"2025-01-10T11:50:32.762",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400324,1736509832772,-500.0,9.753e-05,2,"2025-01-10T11:50:32.772",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400325,1736509832781,-300.0,9.795e-05,2,"2025-01-10T11:50:32.781",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400326,1736509832790,-311.5483,9.8e-05,2,"2025-01-10T11:50:32.790",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400327,1736509832800,-9033.9547,9.8e-05,2,"2025-01-10T11:50:32.800",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400328,1736509832810,-185.3588,9.895e-05,2,"2025-01-10T11:50:32.810",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400329,1736509832819,-1183.6122,9.9e-05,2,"2025-01-10T11:50:32.819",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400330,1736509832828,-95011.0,9.9e-05,2,"2025-01-10T11:50:32.828",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400331,1736509832837,-2154.44774112,9.934e-05,2,"2025-01-10T11:50:32.837",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400332,1736509832846,-150.0,9.953e-05,2,"2025-01-10T11:50:32.846",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400333,1736509832855,-2154.44774112,9.969e-05,2,"2025-01-10T11:50:32.855",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400334,1736509832864,-1372.0,9.973e-05,2,"2025-01-10T11:50:32.864",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400335,1736509832873,-6557.5686388,9.992e-05,2,"2025-01-10T11:50:32.873",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400336,1736509832882,-3272.4297107,9.992e-05,2,"2025-01-10T11:50:32.882",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400337,1736509832890,-6344.0832148,9.993e-05,2,"2025-01-10T11:50:32.890",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400338,1736509832900,-3165.8938766,9.993e-05,2,"2025-01-10T11:50:32.900",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400339,1736509832909,-500.0,9.993e-05,2,"2025-01-10T11:50:32.909",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400340,1736509832918,-500.0,9.993e-05,2,"2025-01-10T11:50:32.918",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400341,1736509832927,-500.0,9.993e-05,2,"2025-01-10T11:50:32.927",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400342,1736509832936,-578.53,9.993e-05,2,"2025-01-10T11:50:32.936",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400343,1736509832945,-620.88,9.994e-05,2,"2025-01-10T11:50:32.945",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400344,1736509832954,-502.84,9.994e-05,2,"2025-01-10T11:50:32.954",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400345,1736509832964,-504.03504514,9.994e-05,2,"2025-01-10T11:50:32.964",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400346,1736509832973,-500.0,9.994e-05,2,"2025-01-10T11:50:32.973",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400347,1736509832983,-500.0,9.994e-05,2,"2025-01-10T11:50:32.983",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400348,1736509832992,-500.0,9.994e-05,2,"2025-01-10T11:50:32.992",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400349,1736509833001,-577.7,9.994e-05,2,"2025-01-10T11:50:33.001",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400350,1736509833011,-297.00249284,9.994e-05,2,"2025-01-10T11:50:33.011",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400351,1736509833022,-202.99750716,9.994e-05,2,"2025-01-10T11:50:33.022",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400352,1736509833032,-500.0,9.994e-05,2,"2025-01-10T11:50:33.032",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400353,1736509833041,-500.0,9.994e-05,2,"2025-01-10T11:50:33.041",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400354,1736509833050,-297.00254284,9.994e-05,2,"2025-01-10T11:50:33.050",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400355,1736509833113,-203.54220229,9.994e-05,2,"2025-01-10T11:50:33.113",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400356,1736509833122,-97.45779671,9.994e-05,2,"2025-01-10T11:50:33.122",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400357,1736509838154,-504.63060428,9.993e-05,2,"2025-01-10T11:50:38.154",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400358,1736509838163,-28.86939572,9.993e-05,2,"2025-01-10T11:50:38.163",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400359,1736509838174,-236.40953784,9.993e-05,2,"2025-01-10T11:50:38.174",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400360,1736509838184,-402.54220329,9.994e-05,2,"2025-01-10T11:50:38.184",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400361,1736509838193,-500.0,9.994e-05,2,"2025-01-10T11:50:38.193",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400362,1736509838203,-500.0,9.994e-05,2,"2025-01-10T11:50:38.203",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400363,1736509838212,-500.0,9.994e-05,2,"2025-01-10T11:50:38.212",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400364,1736509838222,-500.0,9.994e-05,2,"2025-01-10T11:50:38.222",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400365,1736509838232,-500.0,9.994e-05,2,"2025-01-10T11:50:38.232",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400366,1736509838240,-500.0,9.994e-05,2,"2025-01-10T11:50:38.240",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400367,1736509838251,-500.0,9.994e-05,2,"2025-01-10T11:50:38.251",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400368,1736509838260,-500.0,9.994e-05,2,"2025-01-10T11:50:38.260",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400369,1736509838269,-500.0,9.994e-05,2,"2025-01-10T11:50:38.269",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400370,1736509838280,-500.0,9.994e-05,2,"2025-01-10T11:50:38.280",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400371,1736509838289,-500.0,9.994e-05,2,"2025-01-10T11:50:38.289",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400372,1736509838298,-878.69,9.994e-05,2,"2025-01-10T11:50:38.298",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400373,1736509838307,-500.0,9.994e-05,2,"2025-01-10T11:50:38.307",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400374,1736509838316,-500.0,9.994e-05,2,"2025-01-10T11:50:38.316",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400375,1736509838325,-500.0,9.994e-05,2,"2025-01-10T11:50:38.325",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400376,1736509838334,-500.0,9.994e-05,2,"2025-01-10T11:50:38.334",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400377,1736509838343,-500.0,9.994e-05,2,"2025-01-10T11:50:38.343",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400378,1736509838352,-500.0,9.994e-05,2,"2025-01-10T11:50:38.352",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400379,1736509838361,-500.0,9.994e-05,2,"2025-01-10T11:50:38.361",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400380,1736509838370,-500.0,9.994e-05,2,"2025-01-10T11:50:38.370",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400381,1736509838379,-459.61356023,9.994e-05,2,"2025-01-10T11:50:38.379",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400382,1736509838388,-500.0,9.994e-05,2,"2025-01-10T11:50:38.388",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400383,1736509838397,-500.0,9.994e-05,2,"2025-01-10T11:50:38.397",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400384,1736509838406,-500.0,9.994e-05,2,"2025-01-10T11:50:38.406",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400385,1736509838415,-500.0,9.994e-05,2,"2025-01-10T11:50:38.415",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400386,1736509838424,-500.0,9.994e-05,2,"2025-01-10T11:50:38.424",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400387,1736509838434,-500.0,9.994e-05,2,"2025-01-10T11:50:38.434",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400388,1736509838443,-500.0,9.994e-05,2,"2025-01-10T11:50:38.443",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400389,1736509838452,-500.0,9.994e-05,2,"2025-01-10T11:50:38.452",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400390,1736509838461,-500.0,9.994e-05,2,"2025-01-10T11:50:38.461",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400391,1736509838470,-500.0,9.994e-05,2,"2025-01-10T11:50:38.470",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400392,1736509838479,-635.8,9.994e-05,2,"2025-01-10T11:50:38.479",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400393,1736509838489,-545.58,9.994e-05,2,"2025-01-10T11:50:38.489",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400394,1736509838498,-500.0,9.994e-05,2,"2025-01-10T11:50:38.498",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400395,1736509838508,-501.465658,9.994e-05,2,"2025-01-10T11:50:38.508",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400396,1736509838517,-1345.48,9.994e-05,2,"2025-01-10T11:50:38.517",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400397,1736509838526,-500.0,9.994e-05,2,"2025-01-10T11:50:38.526",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400398,1736509838535,-502.4297246,9.994e-05,2,"2025-01-10T11:50:38.535",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400399,1736509838545,-319.31862899,9.994e-05,2,"2025-01-10T11:50:38.545",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400400,1736509838554,-5363.17,9.994e-05,2,"2025-01-10T11:50:38.554",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400401,1736509838563,-743.52,9.994e-05,2,"2025-01-10T11:50:38.563",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400402,1736509838573,-500.0,9.994e-05,2,"2025-01-10T11:50:38.573",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400403,1736509838582,-616.12,9.994e-05,2,"2025-01-10T11:50:38.582",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400404,1736509838591,-189.72468071,9.994e-05,2,"2025-01-10T11:50:38.591",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400405,1736509838600,-500.0,9.994e-05,2,"2025-01-10T11:50:38.600",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400406,1736509838610,-917.58,9.994e-05,2,"2025-01-10T11:50:38.610",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400407,1736509838619,-504.42679994,9.994e-05,2,"2025-01-10T11:50:38.619",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400412,1736509838854,-500.0,9.994e-05,2,"2025-01-10T11:50:38.854",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400413,1736509838864,-437.95280794,9.994e-05,2,"2025-01-10T11:50:38.864",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400414,1736509838875,-868.33,9.994e-05,2,"2025-01-10T11:50:38.875",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400416,1736509838884,-553.55,9.994e-05,2,"2025-01-10T11:50:38.884",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400418,1736509838894,-989.39,9.994e-05,2,"2025-01-10T11:50:38.894",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400420,1736509838903,-500.0,9.994e-05,2,"2025-01-10T11:50:38.903",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400422,1736509838912,-635.94576463,9.994e-05,2,"2025-01-10T11:50:38.912",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400424,1736509838921,-1435.01,9.994e-05,2,"2025-01-10T11:50:38.921",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400426,1736509838931,-500.0,9.994e-05,2,"2025-01-10T11:50:38.931",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400428,1736509838940,-2610.87,9.994e-05,2,"2025-01-10T11:50:38.940",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400430,1736509838949,-500.0,9.994e-05,2,"2025-01-10T11:50:38.949",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400432,1736509838958,-500.0,9.994e-05,2,"2025-01-10T11:50:38.958",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400434,1736509838967,-500.0,9.994e-05,2,"2025-01-10T11:50:38.967",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400436,1736509838976,-319.4249054,9.994e-05,2,"2025-01-10T11:50:38.976",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400438,1736509838984,-2262.85,9.994e-05,2,"2025-01-10T11:50:38.984",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400440,1736509838993,-647.778809,9.994e-05,2,"2025-01-10T11:50:38.993",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400442,1736509839002,-500.0,9.994e-05,2,"2025-01-10T11:50:39.002",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400444,1736509839011,-1660.67,9.994e-05,2,"2025-01-10T11:50:39.011",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400446,1736509839020,-500.0,9.994e-05,2,"2025-01-10T11:50:39.020",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400448,1736509839029,-500.0,9.994e-05,2,"2025-01-10T11:50:39.029",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400450,1736509839038,-810.31,9.994e-05,2,"2025-01-10T11:50:39.038",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400452,1736509839046,-500.0,9.994e-05,2,"2025-01-10T11:50:39.046",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400454,1736509839056,-500.0,9.994e-05,2,"2025-01-10T11:50:39.056",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400456,1736509839065,-500.0,9.994e-05,2,"2025-01-10T11:50:39.065",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400458,1736509839073,-1194.27,9.994e-05,2,"2025-01-10T11:50:39.073",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400460,1736509839082,-500.0,9.994e-05,2,"2025-01-10T11:50:39.082",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400462,1736509839092,-611.9,9.994e-05,2,"2025-01-10T11:50:39.092",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400464,1736509839101,-500.0,9.994e-05,2,"2025-01-10T11:50:39.101",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400466,1736509839110,-1316.04,9.994e-05,2,"2025-01-10T11:50:39.110",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400468,1736509839119,-1228.39,9.994e-05,2,"2025-01-10T11:50:39.119",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400470,1736509839128,-1167.58,9.994e-05,2,"2025-01-10T11:50:39.128",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400472,1736509839138,-501.32697143,9.994e-05,2,"2025-01-10T11:50:39.138",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400473,1736509839147,-770.56,9.994e-05,2,"2025-01-10T11:50:39.147",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400474,1736509839156,-1104.4,9.994e-05,2,"2025-01-10T11:50:39.156",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400475,1736509839166,-527.21,9.994e-05,2,"2025-01-10T11:50:39.166",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400476,1736509839175,-494.01735477,9.994e-05,2,"2025-01-10T11:50:39.175",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400477,1736509839184,-500.0,9.994e-05,2,"2025-01-10T11:50:39.184",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400478,1736509839193,-500.0,9.994e-05,2,"2025-01-10T11:50:39.193",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400479,1736509839202,-502.16021359,9.994e-05,2,"2025-01-10T11:50:39.202",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400480,1736509839211,-1324.48,9.994e-05,2,"2025-01-10T11:50:39.211",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400481,1736509839221,-852.08,9.994e-05,2,"2025-01-10T11:50:39.221",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400483,1736509839230,-500.0,9.994e-05,2,"2025-01-10T11:50:39.230",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400484,1736509839239,-500.0,9.994e-05,2,"2025-01-10T11:50:39.239",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400485,1736509839250,-500.0,9.994e-05,2,"2025-01-10T11:50:39.250",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400486,1736509839260,-500.0,9.994e-05,2,"2025-01-10T11:50:39.260",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400487,1736509839271,-500.0,9.994e-05,2,"2025-01-10T11:50:39.271",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400488,1736509839283,-380.84563025,9.994e-05,2,"2025-01-10T11:50:39.283",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400489,1736509839292,-398.29708,9.994e-05,2,"2025-01-10T11:50:39.292",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400490,1736509839302,-502.12273017,9.994e-05,2,"2025-01-10T11:50:39.302",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400491,1736509839311,-2204.64,9.994e-05,2,"2025-01-10T11:50:39.311",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400492,1736509839320,-504.78578681,9.994e-05,2,"2025-01-10T11:50:39.320",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400493,1736509839329,-502.0744317,9.994e-05,2,"2025-01-10T11:50:39.329",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400494,1736509839338,-500.0,9.994e-05,2,"2025-01-10T11:50:39.338",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400495,1736509839347,-500.0,9.994e-05,2,"2025-01-10T11:50:39.347",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400496,1736509839356,-500.0,9.994e-05,2,"2025-01-10T11:50:39.356",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400497,1736509839365,-500.0,9.994e-05,2,"2025-01-10T11:50:39.365",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400498,1736509839374,-347.824359,9.994e-05,2,"2025-01-10T11:50:39.374",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400499,1736509839383,-955.9,9.994e-05,2,"2025-01-10T11:50:39.383",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400500,1736509839392,-501.46908546,9.994e-05,2,"2025-01-10T11:50:39.392",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400501,1736509839402,-159.043305,9.994e-05,2,"2025-01-10T11:50:39.402",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400502,1736509839411,-2549.83,9.994e-05,2,"2025-01-10T11:50:39.411",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400503,1736509839420,-500.0,9.994e-05,2,"2025-01-10T11:50:39.420",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400504,1736509839430,-156.301036,9.994e-05,2,"2025-01-10T11:50:39.430",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400505,1736509839440,-500.0,9.994e-05,2,"2025-01-10T11:50:39.440",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400506,1736509839449,-1756.82,9.994e-05,2,"2025-01-10T11:50:39.449",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400507,1736509839458,-222.10356559,9.994e-05,2,"2025-01-10T11:50:39.458",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400508,1736509839467,-566.62,9.995e-05,2,"2025-01-10T11:50:39.467",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400509,1736509839477,-500.0,9.995e-05,2,"2025-01-10T11:50:39.477",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400510,1736509839486,-270.77242149,9.995e-05,2,"2025-01-10T11:50:39.486",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400511,1736509839499,-236.03053853,9.995e-05,2,"2025-01-10T11:50:39.499",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400512,1736509839508,-500.0,9.995e-05,2,"2025-01-10T11:50:39.508",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400513,1736509839518,-209.37,9.995e-05,2,"2025-01-10T11:50:39.518",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400514,1736509839527,-500.0,9.995e-05,2,"2025-01-10T11:50:39.527",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400515,1736509839536,-503.85817581,9.995e-05,2,"2025-01-10T11:50:39.536",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400516,1736509839545,-500.0,9.995e-05,2,"2025-01-10T11:50:39.545",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400517,1736509839554,-1437.2,9.995e-05,2,"2025-01-10T11:50:39.554",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400518,1736509839563,-500.0,9.995e-05,2,"2025-01-10T11:50:39.563",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400519,1736509839572,-528.41,9.995e-05,2,"2025-01-10T11:50:39.572",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400520,1736509839581,-540.18,9.995e-05,2,"2025-01-10T11:50:39.581",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400521,1736509839591,-508.36826225,9.995e-05,2,"2025-01-10T11:50:39.591",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400522,1736509839600,-500.0,9.995e-05,2,"2025-01-10T11:50:39.600",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400523,1736509839609,-500.0,9.995e-05,2,"2025-01-10T11:50:39.609",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400524,1736509839618,-500.0,9.995e-05,2,"2025-01-10T11:50:39.618",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400525,1736509839627,-500.0,9.995e-05,2,"2025-01-10T11:50:39.627",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400526,1736509839636,-311.11288166,9.995e-05,2,"2025-01-10T11:50:39.636",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400527,1736509839645,-500.0,9.995e-05,2,"2025-01-10T11:50:39.645",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400528,1736509839657,-500.0,9.995e-05,2,"2025-01-10T11:50:39.657",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400529,1736509839667,-500.0,9.995e-05,2,"2025-01-10T11:50:39.667",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400530,1736509839675,-500.0,9.995e-05,2,"2025-01-10T11:50:39.675",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400531,1736509839684,-500.0,9.995e-05,2,"2025-01-10T11:50:39.684",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400532,1736509839694,-531.62720866,9.995e-05,2,"2025-01-10T11:50:39.694",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400533,1736509839703,-500.0,9.995e-05,2,"2025-01-10T11:50:39.703",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400534,1736509839712,-500.0,9.995e-05,2,"2025-01-10T11:50:39.712",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400535,1736509839721,-500.0,9.995e-05,2,"2025-01-10T11:50:39.721",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400536,1736509839731,-500.0,9.995e-05,2,"2025-01-10T11:50:39.731",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400537,1736509839740,-500.0,9.995e-05,2,"2025-01-10T11:50:39.740",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400538,1736509839749,-500.0,9.995e-05,2,"2025-01-10T11:50:39.749",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400539,1736509839758,-500.0,9.995e-05,2,"2025-01-10T11:50:39.758",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400540,1736509839767,-500.0,9.995e-05,2,"2025-01-10T11:50:39.767",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400541,1736509839776,-500.0,9.995e-05,2,"2025-01-10T11:50:39.776",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400542,1736509839786,-500.0,9.995e-05,2,"2025-01-10T11:50:39.786",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400543,1736509839795,-546.25,9.995e-05,2,"2025-01-10T11:50:39.795",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400544,1736509839804,-500.0,9.995e-05,2,"2025-01-10T11:50:39.804",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400545,1736509839813,-500.0,9.995e-05,2,"2025-01-10T11:50:39.813",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400546,1736509839821,-500.0,9.995e-05,2,"2025-01-10T11:50:39.821",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400547,1736509839830,-500.0,9.995e-05,2,"2025-01-10T11:50:39.830",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400548,1736509839839,-500.0,9.995e-05,2,"2025-01-10T11:50:39.839",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400549,1736509839848,-500.0,9.995e-05,2,"2025-01-10T11:50:39.848",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400550,1736509839857,-632.80479721,9.995e-05,2,"2025-01-10T11:50:39.857",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400551,1736509839866,-505.01,9.995e-05,2,"2025-01-10T11:50:39.866",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400552,1736509839875,-500.0,9.995e-05,2,"2025-01-10T11:50:39.875",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400553,1736509839884,-500.0,9.995e-05,2,"2025-01-10T11:50:39.884",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400554,1736509839893,-500.0,9.995e-05,2,"2025-01-10T11:50:39.893",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400555,1736509839902,-500.0,9.995e-05,2,"2025-01-10T11:50:39.902",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400556,1736509839911,-500.0,9.995e-05,2,"2025-01-10T11:50:39.911",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400557,1736509839920,-505.14952913,9.995e-05,2,"2025-01-10T11:50:39.920",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400558,1736509839929,-500.0,9.995e-05,2,"2025-01-10T11:50:39.929",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400559,1736509839938,-500.0,9.995e-05,2,"2025-01-10T11:50:39.938",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400560,1736509839947,-500.0,9.995e-05,2,"2025-01-10T11:50:39.947",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400561,1736509839956,-500.0,9.995e-05,2,"2025-01-10T11:50:39.956",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400562,1736509839965,-500.0,9.995e-05,2,"2025-01-10T11:50:39.965",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400563,1736509839975,-500.0,9.995e-05,2,"2025-01-10T11:50:39.975",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400564,1736509839984,-514.28,9.995e-05,2,"2025-01-10T11:50:39.984",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400565,1736509839993,-658.22,9.995e-05,2,"2025-01-10T11:50:39.993",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400566,1736509840003,-500.0,9.995e-05,2,"2025-01-10T11:50:40.003",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400567,1736509840012,-500.0,9.995e-05,2,"2025-01-10T11:50:40.012",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400568,1736509840022,-500.0,9.995e-05,2,"2025-01-10T11:50:40.022",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400569,1736509840031,-500.0,9.995e-05,2,"2025-01-10T11:50:40.031",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400570,1736509840042,-500.0,9.995e-05,2,"2025-01-10T11:50:40.042",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400571,1736509840051,-500.0,9.995e-05,2,"2025-01-10T11:50:40.051",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400572,1736509840060,-500.0,9.995e-05,2,"2025-01-10T11:50:40.060",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400573,1736509840069,-444.0801414,9.995e-05,2,"2025-01-10T11:50:40.069",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400574,1736509840078,-500.0,9.995e-05,2,"2025-01-10T11:50:40.078",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400575,1736509840087,-500.0,9.995e-05,2,"2025-01-10T11:50:40.087",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400576,1736509840096,-500.0,9.995e-05,2,"2025-01-10T11:50:40.096",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400577,1736509840106,-650.66,9.995e-05,2,"2025-01-10T11:50:40.106",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400578,1736509840115,-500.0,9.995e-05,2,"2025-01-10T11:50:40.115",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400580,1736509840124,-500.0,9.995e-05,2,"2025-01-10T11:50:40.124",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400582,1736509840133,-500.0,9.995e-05,2,"2025-01-10T11:50:40.133",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400584,1736509840142,-549.88,9.995e-05,2,"2025-01-10T11:50:40.142",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400586,1736509840152,-534.75,9.995e-05,2,"2025-01-10T11:50:40.152",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400589,1736509840161,-740.66,9.995e-05,2,"2025-01-10T11:50:40.161",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400591,1736509840171,-500.0,9.995e-05,2,"2025-01-10T11:50:40.171",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400594,1736509840180,-451.55354677,9.995e-05,2,"2025-01-10T11:50:40.180",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400596,1736509840189,-500.0,9.995e-05,2,"2025-01-10T11:50:40.189",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400598,1736509840198,-500.0,9.995e-05,2,"2025-01-10T11:50:40.198",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400599,1736509840207,-325.9218732,9.995e-05,2,"2025-01-10T11:50:40.207",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400600,1736509840216,-500.0,9.995e-05,2,"2025-01-10T11:50:40.216",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400601,1736509840225,-500.0,9.995e-05,2,"2025-01-10T11:50:40.225",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400602,1736509840234,-1216.87,9.995e-05,2,"2025-01-10T11:50:40.234",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400603,1736509840243,-500.0,9.995e-05,2,"2025-01-10T11:50:40.243",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400604,1736509840253,-500.0,9.995e-05,2,"2025-01-10T11:50:40.253",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400605,1736509840262,-606.47,9.995e-05,2,"2025-01-10T11:50:40.262",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400606,1736509840274,-500.0,9.995e-05,2,"2025-01-10T11:50:40.274",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400607,1736509840283,-516.55,9.995e-05,2,"2025-01-10T11:50:40.283",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400608,1736509840292,-606.18,9.995e-05,2,"2025-01-10T11:50:40.292",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400609,1736509840301,-1100.66,9.995e-05,2,"2025-01-10T11:50:40.301",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400610,1736509840310,-500.0,9.995e-05,2,"2025-01-10T11:50:40.310",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400611,1736509840319,-569.28,9.995e-05,2,"2025-01-10T11:50:40.319",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400612,1736509840328,-500.0,9.995e-05,2,"2025-01-10T11:50:40.328",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400613,1736509840336,-500.0,9.995e-05,2,"2025-01-10T11:50:40.336",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400614,1736509840346,-500.0,9.995e-05,2,"2025-01-10T11:50:40.346",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400615,1736509840357,-540.50589713,9.995e-05,2,"2025-01-10T11:50:40.357",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400616,1736509840366,-500.0,9.995e-05,2,"2025-01-10T11:50:40.366",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400617,1736509840375,-500.0,9.995e-05,2,"2025-01-10T11:50:40.375",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400618,1736509840385,-500.0,9.995e-05,2,"2025-01-10T11:50:40.385",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400619,1736509840394,-500.0,9.995e-05,2,"2025-01-10T11:50:40.394",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400620,1736509840404,-2069.74,9.995e-05,2,"2025-01-10T11:50:40.404",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400621,1736509840413,-500.0,9.995e-05,2,"2025-01-10T11:50:40.413",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400622,1736509840422,-310.82688619,9.995e-05,2,"2025-01-10T11:50:40.422",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400623,1736509840432,-500.0,9.995e-05,2,"2025-01-10T11:50:40.432",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400624,1736509840441,-500.0,9.995e-05,2,"2025-01-10T11:50:40.441",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400625,1736509840450,-500.0,9.995e-05,2,"2025-01-10T11:50:40.450",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400626,1736509840459,-500.0,9.995e-05,2,"2025-01-10T11:50:40.459",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400627,1736509840469,-500.0,9.995e-05,2,"2025-01-10T11:50:40.469",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400628,1736509840478,-4744.56,9.995e-05,2,"2025-01-10T11:50:40.478",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400629,1736509840487,-500.0,9.995e-05,2,"2025-01-10T11:50:40.487",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400630,1736509840496,-500.0,9.995e-05,2,"2025-01-10T11:50:40.496",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400631,1736509840506,-500.0,9.995e-05,2,"2025-01-10T11:50:40.506",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400632,1736509840515,-500.0,9.995e-05,2,"2025-01-10T11:50:40.515",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400633,1736509840524,-500.0,9.995e-05,2,"2025-01-10T11:50:40.524",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400634,1736509840534,-500.0,9.995e-05,2,"2025-01-10T11:50:40.534",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400635,1736509840543,-500.0,9.995e-05,2,"2025-01-10T11:50:40.543",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400636,1736509840552,-500.0,9.995e-05,2,"2025-01-10T11:50:40.552",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400637,1736509840562,-500.0,9.995e-05,2,"2025-01-10T11:50:40.562",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400638,1736509840572,-500.0,9.995e-05,2,"2025-01-10T11:50:40.572",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400639,1736509840581,-500.0,9.995e-05,2,"2025-01-10T11:50:40.581",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400640,1736509840591,-500.0,9.995e-05,2,"2025-01-10T11:50:40.591",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400641,1736509840600,-500.0,9.995e-05,2,"2025-01-10T11:50:40.600",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400642,1736509840609,-500.0,9.995e-05,2,"2025-01-10T11:50:40.609",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400643,1736509840618,-500.0,9.995e-05,2,"2025-01-10T11:50:40.618",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400644,1736509840627,-500.0,9.995e-05,2,"2025-01-10T11:50:40.627",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400645,1736509840637,-500.0,9.995e-05,2,"2025-01-10T11:50:40.637",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400646,1736509840646,-566.33,9.995e-05,2,"2025-01-10T11:50:40.646",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400647,1736509840655,-758.97,9.995e-05,2,"2025-01-10T11:50:40.655",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400648,1736509840665,-500.0,9.995e-05,2,"2025-01-10T11:50:40.665",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400649,1736509840674,-613.03,9.995e-05,2,"2025-01-10T11:50:40.674",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400650,1736509840684,-500.0,9.995e-05,2,"2025-01-10T11:50:40.684",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400651,1736509840694,-500.0,9.995e-05,2,"2025-01-10T11:50:40.694",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400652,1736509840704,-579.11,9.995e-05,2,"2025-01-10T11:50:40.704",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400653,1736509840713,-500.0,9.995e-05,2,"2025-01-10T11:50:40.713",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400654,1736509840723,-566.48,9.995e-05,2,"2025-01-10T11:50:40.723",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400655,1736509840732,-500.0,9.995e-05,2,"2025-01-10T11:50:40.732",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400656,1736509840742,-500.0,9.995e-05,2,"2025-01-10T11:50:40.742",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400657,1736509840751,-500.0,9.995e-05,2,"2025-01-10T11:50:40.751",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400658,1736509840761,-641.22,9.995e-05,2,"2025-01-10T11:50:40.761",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400659,1736509840770,-500.0,9.995e-05,2,"2025-01-10T11:50:40.770",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400661,1736509840779,-583.43,9.995e-05,2,"2025-01-10T11:50:40.779",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400663,1736509840789,-654.99,9.995e-05,2,"2025-01-10T11:50:40.789",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400665,1736509840797,-319.13088966,9.995e-05,2,"2025-01-10T11:50:40.797",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400667,1736509840808,-746.11,9.995e-05,2,"2025-01-10T11:50:40.808",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400668,1736509840818,-1615.06,9.995e-05,2,"2025-01-10T11:50:40.818",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400669,1736509840827,-500.0,9.995e-05,2,"2025-01-10T11:50:40.827",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400670,1736509840836,-500.0,9.995e-05,2,"2025-01-10T11:50:40.836",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400671,1736509840846,-667.57,9.995e-05,2,"2025-01-10T11:50:40.846",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400672,1736509840855,-500.0,9.995e-05,2,"2025-01-10T11:50:40.855",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400673,1736509840865,-500.0,9.995e-05,2,"2025-01-10T11:50:40.865",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400674,1736509840874,-606.18,9.995e-05,2,"2025-01-10T11:50:40.874",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400675,1736509840884,-500.0,9.995e-05,2,"2025-01-10T11:50:40.884",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400676,1736509840893,-695.84,9.996e-05,2,"2025-01-10T11:50:40.893",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400677,1736509840903,-891.78,9.996e-05,2,"2025-01-10T11:50:40.903",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400678,1736509840913,-1069.14,9.996e-05,2,"2025-01-10T11:50:40.913",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400679,1736509840922,-1000.0,9.996e-05,2,"2025-01-10T11:50:40.922",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400680,1736509840931,-810.29,9.996e-05,2,"2025-01-10T11:50:40.931",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400681,1736509840941,-500.0,9.996e-05,2,"2025-01-10T11:50:40.941",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400682,1736509840950,-840.8,9.996e-05,2,"2025-01-10T11:50:40.950",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400683,1736509840960,-500.0,9.997e-05,2,"2025-01-10T11:50:40.960",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400684,1736509840971,-561.63,9.997e-05,2,"2025-01-10T11:50:40.971",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400685,1736509840980,-617.55,9.997e-05,2,"2025-01-10T11:50:40.980",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400686,1736509840990,-500.0,9.997e-05,2,"2025-01-10T11:50:40.990",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400687,1736509840999,-707.86,9.997e-05,2,"2025-01-10T11:50:40.999",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400688,1736509841009,-532.11,9.997e-05,2,"2025-01-10T11:50:41.009",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400689,1736509841018,-506.5,9.997e-05,2,"2025-01-10T11:50:41.018",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400690,1736509841028,-615.4,9.997e-05,2,"2025-01-10T11:50:41.028",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400691,1736509841038,-500.0,9.997e-05,2,"2025-01-10T11:50:41.038",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400692,1736509841048,-500.0,9.997e-05,2,"2025-01-10T11:50:41.048",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400693,1736509841058,-500.0,9.997e-05,2,"2025-01-10T11:50:41.058",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400694,1736509841068,-598.9,9.997e-05,2,"2025-01-10T11:50:41.068",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400695,1736509841078,-537.04460689,9.997e-05,2,"2025-01-10T11:50:41.078",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400696,1736509841088,-575.58,9.997e-05,2,"2025-01-10T11:50:41.088",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400698,1736509841098,-500.0,9.997e-05,2,"2025-01-10T11:50:41.098",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400700,1736509841108,-583.8,9.997e-05,2,"2025-01-10T11:50:41.108",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400702,1736509841118,-500.0,9.997e-05,2,"2025-01-10T11:50:41.118",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400703,1736509841127,-500.0,9.997e-05,2,"2025-01-10T11:50:41.127",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400705,1736509841137,-500.0,9.997e-05,2,"2025-01-10T11:50:41.137",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400707,1736509841147,-500.0,9.997e-05,2,"2025-01-10T11:50:41.147",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400709,1736509841157,-500.0,9.997e-05,2,"2025-01-10T11:50:41.157",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400710,1736509841166,-604.41,9.997e-05,2,"2025-01-10T11:50:41.166",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400711,1736509841176,-181.94,9.997e-05,2,"2025-01-10T11:50:41.176",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400712,1736509841186,-500.0,9.997e-05,2,"2025-01-10T11:50:41.186",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400713,1736509841196,-500.0,9.997e-05,2,"2025-01-10T11:50:41.196",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400714,1736509841205,-500.0,9.997e-05,2,"2025-01-10T11:50:41.205",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400715,1736509841215,-952.09,9.997e-05,2,"2025-01-10T11:50:41.215",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400716,1736509841226,-500.0,9.997e-05,2,"2025-01-10T11:50:41.226",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400717,1736509841235,-666.87,9.997e-05,2,"2025-01-10T11:50:41.235",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400718,1736509841245,-500.0,9.997e-05,2,"2025-01-10T11:50:41.245",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400719,1736509841255,-500.0,9.997e-05,2,"2025-01-10T11:50:41.255",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400720,1736509841264,-500.0,9.997e-05,2,"2025-01-10T11:50:41.264",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400721,1736509841274,-517.49,9.997e-05,2,"2025-01-10T11:50:41.274",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400722,1736509841284,-500.0,9.997e-05,2,"2025-01-10T11:50:41.284",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400723,1736509841294,-1471.98,9.997e-05,2,"2025-01-10T11:50:41.294",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400724,1736509841304,-500.0,9.997e-05,2,"2025-01-10T11:50:41.304",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400725,1736509841313,-670.06,9.997e-05,2,"2025-01-10T11:50:41.313",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400726,1736509841322,-653.2,9.997e-05,2,"2025-01-10T11:50:41.322",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400727,1736509841332,-500.0,9.997e-05,2,"2025-01-10T11:50:41.332",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400728,1736509841342,-2357.69,9.997e-05,2,"2025-01-10T11:50:41.342",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400729,1736509841352,-500.0,9.997e-05,2,"2025-01-10T11:50:41.352",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400730,1736509841361,-696.97,9.997e-05,2,"2025-01-10T11:50:41.361",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400731,1736509841370,-597.85,9.997e-05,2,"2025-01-10T11:50:41.370",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400732,1736509841379,-602.9,9.997e-05,2,"2025-01-10T11:50:41.379",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400733,1736509841388,-506.41042484,9.997e-05,2,"2025-01-10T11:50:41.388",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400734,1736509841397,-609.7,9.997e-05,2,"2025-01-10T11:50:41.397",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400735,1736509841407,-504.57,9.997e-05,2,"2025-01-10T11:50:41.407",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400736,1736509841417,-659.73,9.997e-05,2,"2025-01-10T11:50:41.417",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400737,1736509841426,-500.0,9.997e-05,2,"2025-01-10T11:50:41.426",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400738,1736509841435,-634.74,9.997e-05,2,"2025-01-10T11:50:41.435",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400739,1736509841445,-598.45,9.997e-05,2,"2025-01-10T11:50:41.445",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400740,1736509841455,-500.0,9.997e-05,2,"2025-01-10T11:50:41.455",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400741,1736509841464,-500.0,9.997e-05,2,"2025-01-10T11:50:41.464",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400742,1736509841474,-1011.52,9.997e-05,2,"2025-01-10T11:50:41.474",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400743,1736509841483,-550.59,9.997e-05,2,"2025-01-10T11:50:41.483",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400744,1736509841493,-662.32,9.997e-05,2,"2025-01-10T11:50:41.493",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400745,1736509841503,-557.36,9.997e-05,2,"2025-01-10T11:50:41.503",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400746,1736509841512,-585.99,9.997e-05,2,"2025-01-10T11:50:41.512",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400747,1736509841522,-547.95,9.997e-05,2,"2025-01-10T11:50:41.522",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400748,1736509841532,-742.57,9.997e-05,2,"2025-01-10T11:50:41.532",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400749,1736509841541,-791.5,9.997e-05,2,"2025-01-10T11:50:41.541",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400750,1736509841550,-2243.08,9.997e-05,2,"2025-01-10T11:50:41.550",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400751,1736509841559,-756.83,9.997e-05,2,"2025-01-10T11:50:41.559",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400752,1736509841568,-557.71,9.997e-05,2,"2025-01-10T11:50:41.568",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400753,1736509841577,-765.28,9.997e-05,2,"2025-01-10T11:50:41.577",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400754,1736509841586,-586.02,9.997e-05,2,"2025-01-10T11:50:41.586",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400755,1736509841595,-2990.34,9.997e-05,2,"2025-01-10T11:50:41.595",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400756,1736509841603,-548.71,9.997e-05,2,"2025-01-10T11:50:41.603",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400757,1736509841612,-601.79,9.997e-05,2,"2025-01-10T11:50:41.612",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400758,1736509841622,-633.49,9.997e-05,2,"2025-01-10T11:50:41.622",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400759,1736509841631,-500.0,9.997e-05,2,"2025-01-10T11:50:41.631",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400760,1736509841640,-2500.97,9.997e-05,2,"2025-01-10T11:50:41.640",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400761,1736509841649,-500.0,9.997e-05,2,"2025-01-10T11:50:41.649",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400762,1736509841659,-500.0,9.997e-05,2,"2025-01-10T11:50:41.659",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400763,1736509841668,-721.21,9.997e-05,2,"2025-01-10T11:50:41.668",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400764,1736509841678,-500.0,9.997e-05,2,"2025-01-10T11:50:41.678",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400765,1736509841687,-2428.47,9.997e-05,2,"2025-01-10T11:50:41.687",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400766,1736509841697,-563.4,9.997e-05,2,"2025-01-10T11:50:41.697",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400767,1736509841706,-500.0,9.997e-05,2,"2025-01-10T11:50:41.706",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400768,1736509841718,-500.0,9.997e-05,2,"2025-01-10T11:50:41.718",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400769,1736509841728,-2608.26,9.997e-05,2,"2025-01-10T11:50:41.728",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400770,1736509841737,-756.9,9.997e-05,2,"2025-01-10T11:50:41.737",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400771,1736509841747,-680.94,9.997e-05,2,"2025-01-10T11:50:41.747",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400772,1736509841757,-987.79,9.997e-05,2,"2025-01-10T11:50:41.757",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400773,1736509841766,-500.0,9.997e-05,2,"2025-01-10T11:50:41.766",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400774,1736509841775,-500.0,9.997e-05,2,"2025-01-10T11:50:41.775",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400775,1736509841786,-600.47,9.997e-05,2,"2025-01-10T11:50:41.786",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400776,1736509841796,-640.88,9.997e-05,2,"2025-01-10T11:50:41.796",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400777,1736509841805,-500.0,9.997e-05,2,"2025-01-10T11:50:41.805",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400778,1736509841814,-500.0,9.997e-05,2,"2025-01-10T11:50:41.814",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400779,1736509841824,-525.85351917,9.997e-05,2,"2025-01-10T11:50:41.824",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400780,1736509841833,-503.93246675,9.997e-05,2,"2025-01-10T11:50:41.833",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400781,1736509841843,-583.07,9.997e-05,2,"2025-01-10T11:50:41.843",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400782,1736509841852,-837.37,9.997e-05,2,"2025-01-10T11:50:41.852",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400783,1736509841862,-500.0,9.997e-05,2,"2025-01-10T11:50:41.862",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400784,1736509841871,-7853.13,9.997e-05,2,"2025-01-10T11:50:41.871",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400785,1736509841880,-557.96,9.997e-05,2,"2025-01-10T11:50:41.880",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400786,1736509841889,-817.2,9.997e-05,2,"2025-01-10T11:50:41.889",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400787,1736509841898,-500.0,9.997e-05,2,"2025-01-10T11:50:41.898",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400788,1736509841908,-500.0,9.997e-05,2,"2025-01-10T11:50:41.908",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400789,1736509841917,-778.34,9.997e-05,2,"2025-01-10T11:50:41.917",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400790,1736509841926,-500.0,9.997e-05,2,"2025-01-10T11:50:41.926",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400791,1736509841936,-500.0,9.997e-05,2,"2025-01-10T11:50:41.936",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400792,1736509841945,-683.38,9.997e-05,2,"2025-01-10T11:50:41.945",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400793,1736509841955,-994.09,9.997e-05,2,"2025-01-10T11:50:41.955",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400794,1736509841964,-500.0,9.997e-05,2,"2025-01-10T11:50:41.964",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400795,1736509841976,-500.0,9.997e-05,2,"2025-01-10T11:50:41.976",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400796,1736509841985,-500.0,9.997e-05,2,"2025-01-10T11:50:41.985",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400797,1736509841995,-500.0,9.997e-05,2,"2025-01-10T11:50:41.995",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400798,1736509842004,-500.0,9.997e-05,2,"2025-01-10T11:50:42.004",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400799,1736509842014,-789.83,9.997e-05,2,"2025-01-10T11:50:42.014",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400800,1736509842024,-500.0,9.997e-05,2,"2025-01-10T11:50:42.024",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400801,1736509842033,-500.0,9.997e-05,2,"2025-01-10T11:50:42.033",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400802,1736509842043,-1593.02,9.997e-05,2,"2025-01-10T11:50:42.043",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400803,1736509842052,-500.0,9.997e-05,2,"2025-01-10T11:50:42.052",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400804,1736509842062,-268.28155592,9.998e-05,2,"2025-01-10T11:50:42.062",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400805,1736509842071,-1919.57,9.998e-05,2,"2025-01-10T11:50:42.071",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400806,1736509842081,-862.29,9.999e-05,2,"2025-01-10T11:50:42.081",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400807,1736509842091,-500.0,9.999e-05,2,"2025-01-10T11:50:42.091",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400808,1736509842100,-3031.96,9.999e-05,2,"2025-01-10T11:50:42.100",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400809,1736509842110,-1388.1,9.999e-05,2,"2025-01-10T11:50:42.110",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400810,1736509842120,-1785.47,9.999e-05,2,"2025-01-10T11:50:42.120",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400811,1736509842129,-1368.86,9.999e-05,2,"2025-01-10T11:50:42.129",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400812,1736509842139,-1311.82,9.999e-05,2,"2025-01-10T11:50:42.139",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400813,1736509842148,-500.0,9.999e-05,2,"2025-01-10T11:50:42.148",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400814,1736509842159,-875.55,9.999e-05,2,"2025-01-10T11:50:42.159",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400815,1736509842168,-2181.55,9.999e-05,2,"2025-01-10T11:50:42.168",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400816,1736509842179,-526.13,9.999e-05,2,"2025-01-10T11:50:42.179",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400817,1736509842189,-934.33,9.999e-05,2,"2025-01-10T11:50:42.189",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400818,1736509842199,-918.96,9.999e-05,2,"2025-01-10T11:50:42.199",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400819,1736509842209,-997.57,9.999e-05,2,"2025-01-10T11:50:42.209",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400820,1736509842221,-796.33,9.999e-05,2,"2025-01-10T11:50:42.221",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400821,1736509842231,-1031.21,9.999e-05,2,"2025-01-10T11:50:42.231",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400822,1736509842241,-965.16,9.999e-05,2,"2025-01-10T11:50:42.241",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400823,1736509842250,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.250",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400824,1736509842259,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.259",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400825,1736509842273,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.273",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400826,1736509842285,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.285",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400827,1736509842293,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.293",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400828,1736509842302,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.302",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400829,1736509842311,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.311",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400830,1736509842322,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.322",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400831,1736509842332,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.332",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400832,1736509842341,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.341",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400833,1736509842351,-780.24,9.999e-05,2,"2025-01-10T11:50:42.351",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400834,1736509842361,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.361",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400835,1736509842371,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.371",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400836,1736509842381,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.381",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400837,1736509842391,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.391",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400838,1736509842400,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.400",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400839,1736509842409,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.409",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400840,1736509842419,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.419",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400841,1736509842428,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.428",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400842,1736509842439,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.439",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400843,1736509842450,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.450",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400844,1736509842460,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.460",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400845,1736509842471,-7853.13,9.999e-05,2,"2025-01-10T11:50:42.471",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400846,1736509842480,-7853.20429767,9.999e-05,2,"2025-01-10T11:50:42.480",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400847,1736509842489,-500.0,9.999e-05,2,"2025-01-10T11:50:42.489",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400848,1736509842498,-894.37,9.999e-05,2,"2025-01-10T11:50:42.498",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400849,1736509842507,-1797.74,9.999e-05,2,"2025-01-10T11:50:42.507",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400850,1736509842516,-500.0,9.999e-05,2,"2025-01-10T11:50:42.516",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400851,1736509842526,-205.59955707,9.999e-05,2,"2025-01-10T11:50:42.526",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400852,1736509842537,-1062.0,0.0001,2,"2025-01-10T11:50:42.537",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400853,1736509842549,-2200056.63195962,0.0001,2,"2025-01-10T11:50:42.549",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400854,1736509842565,-4042.16836142,0.0001,2,"2025-01-10T11:50:42.565",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400855,1736509842576,-385.87238127,0.0001,2,"2025-01-10T11:50:42.576",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400856,1736509842598,-1516.19512172,0.0001,2,"2025-01-10T11:50:42.598",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400857,1736509842609,-6853.07281286,0.0001,2,"2025-01-10T11:50:42.609",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400858,1736509842628,-647.08956213,0.0001,2,"2025-01-10T11:50:42.628",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400870,1736509843286,-632.97,9.993e-05,2,"2025-01-10T11:50:43.286",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400871,1736509843296,-591.26,9.994e-05,2,"2025-01-10T11:50:43.296",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400872,1736509843307,-1533.0185662,0.0001,2,"2025-01-10T11:50:43.307",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400873,1736509843418,-330.52207907,0.0001,2,"2025-01-10T11:50:43.418",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400874,1736509843430,-500.0,0.0001,2,"2025-01-10T11:50:43.430",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400915,1736509844147,-565.99,9.997e-05,2,"2025-01-10T11:50:44.147",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400916,1736509844156,-549.26000125,0.0001,2,"2025-01-10T11:50:44.156",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400917,1736509844168,-2699.828592,0.0001,2,"2025-01-10T11:50:44.168",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400918,1736509844179,-14285.92213661,0.0001,2,"2025-01-10T11:50:44.179",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400919,1736509844189,-765192.90269409,0.0001,2,"2025-01-10T11:50:44.189",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400920,1736509844215,-500.0,9.997e-05,2,"2025-01-10T11:50:44.215",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400921,1736509844224,-1176579.49310258,0.0001,2,"2025-01-10T11:50:44.224",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400922,1736509844235,-1668.02297108,0.0001,2,"2025-01-10T11:50:44.235",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400923,1736509844247,-993.12736041,0.0001,2,"2025-01-10T11:50:44.247",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400925,1736509846256,-3065.62537981,9.994e-05,2,"2025-01-10T11:50:46.256",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400926,1736509846305,-2074.08462019,9.994e-05,2,"2025-01-10T11:50:46.305",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400927,1736509846314,-500.0,9.997e-05,2,"2025-01-10T11:50:46.314",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400928,1736509846325,-35068.77175651,0.0001,2,"2025-01-10T11:50:46.325",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400929,1736509846351,-381.96129508,0.0001,2,"2025-01-10T11:50:46.351",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400930,1736509846362,-958.56,0.0001,2,"2025-01-10T11:50:46.362",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400931,1736509846497,-37996.9756343,0.0001,2,"2025-01-10T11:50:46.497",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400933,1736510103666,162.0,0.0001,30,"2025-01-10T11:55:03.666",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400938,1736510403126,162.0254861,0.0001,30,"2025-01-10T12:00:03.126",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400939,1736510623557,812.64,8.219e-05,2,"2025-01-10T12:03:43.557",0.0001898,16.58,0.9406595849327651,1748064302.9505296]
[348400986,1736511032430,-150.0,9e-05,2,"2025-01-10T12:10:32.430",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400987,1736511032440,-150.0,9e-05,2,"2025-01-10T12:10:32.440",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400988,1736511032449,-740.47,9.013e-05,2,"2025-01-10T12:10:32.449",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400989,1736511032459,-263.95,9.013e-05,2,"2025-01-10T12:10:32.459",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400990,1736511032468,-3673.64733953,9.022e-05,2,"2025-01-10T12:10:32.468",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400991,1736511032479,-644.666761,9.022e-05,2,"2025-01-10T12:10:32.479",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400992,1736511032494,-100.75589947,9.022e-05,2,"2025-01-10T12:10:32.494",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400993,1736511032503,-622.53,9.024e-05,2,"2025-01-10T12:10:32.503",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400994,1736511032512,-250.0,9.044e-05,2,"2025-01-10T12:10:32.512",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400995,1736511032522,-1000.0,9.192e-05,2,"2025-01-10T12:10:32.522",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400996,1736511032531,-250.0,9.213e-05,2,"2025-01-10T12:10:32.531",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400997,1736511032540,-500.0,9.699e-05,2,"2025-01-10T12:10:32.540",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400998,1736511032549,-150.0,9.799e-05,2,"2025-01-10T12:10:32.549",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348400999,1736511032558,-2183.44535574,9.8e-05,2,"2025-01-10T12:10:32.558",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401000,1736511032675,-2373.74434704,9.8e-05,2,"2025-01-10T12:10:32.675",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401001,1736511032686,-254.10333359,9.8e-05,2,"2025-01-10T12:10:32.686",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401002,1736511032716,-34977.98139878,9.8e-05,2,"2025-01-10T12:10:32.716",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401003,1736511032855,-10006.19296002,9.8e-05,2,"2025-01-10T12:10:32.855",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401004,1736511032867,-8229.5455365,9.8e-05,2,"2025-01-10T12:10:32.867",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401005,1736511032878,-450.1191911,9.8e-05,2,"2025-01-10T12:10:32.878",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401006,1736511032888,-1107.64615845,9.8e-05,2,"2025-01-10T12:10:32.888",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401058,1736511038258,-492.3,9.8e-05,2,"2025-01-10T12:10:38.258",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401059,1736511038272,-47519.0,9.8e-05,2,"2025-01-10T12:10:38.272",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401061,1736511038690,-1054.06413459,9.8e-05,2,"2025-01-10T12:10:38.690",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401062,1736511038704,-315.30892498,9.8e-05,2,"2025-01-10T12:10:38.704",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401063,1736511038715,-206.436407,9.8e-05,2,"2025-01-10T12:10:38.715",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401064,1736511038729,-503.598,9.8e-05,2,"2025-01-10T12:10:38.729",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401065,1736511038742,-303.965593,9.8e-05,2,"2025-01-10T12:10:38.742",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401066,1736511038753,-238.954407,9.895e-05,2,"2025-01-10T12:10:38.753",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401067,1736511038765,-2297.51759701,9.895e-05,2,"2025-01-10T12:10:38.765",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401068,1736511038778,-10886.84669599,9.895e-05,2,"2025-01-10T12:10:38.778",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401069,1736511038789,-500.0,9.899e-05,2,"2025-01-10T12:10:38.789",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401070,1736511038800,-437.83,9.9e-05,2,"2025-01-10T12:10:38.800",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401071,1736511038811,-182280.85869827,9.9e-05,2,"2025-01-10T12:10:38.811",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401072,1736511038823,-90665.74358268,9.9e-05,2,"2025-01-10T12:10:38.823",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401073,1736511038872,-2080.000001,9.9e-05,2,"2025-01-10T12:10:38.872",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401074,1736511038886,-901.56558747,9.9e-05,2,"2025-01-10T12:10:38.886",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401075,1736511038899,-1972.34,9.9e-05,2,"2025-01-10T12:10:38.899",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401076,1736511038912,-699.54,9.9e-05,2,"2025-01-10T12:10:38.912",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401077,1736511038928,-2461.68242335,9.9e-05,2,"2025-01-10T12:10:38.928",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401140,1736511040357,-594.34697304,9.9e-05,2,"2025-01-10T12:10:40.357",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401141,1736511040370,-94755.0,9.9e-05,2,"2025-01-10T12:10:40.370",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401142,1736511040464,-790.64458135,9.9e-05,2,"2025-01-10T12:10:40.464",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401143,1736511040477,-1001.98995661,9.9e-05,2,"2025-01-10T12:10:40.477",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401144,1736511040489,-2097.872,9.9e-05,2,"2025-01-10T12:10:40.489",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401145,1736511040517,-1906.0,9.9e-05,2,"2025-01-10T12:10:40.517",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401146,1736511040530,-76250.35993356,9.9e-05,2,"2025-01-10T12:10:40.530",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401147,1736511040571,-6212.30144605,9.9e-05,2,"2025-01-10T12:10:40.571",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401148,1736511040583,-963.39051514,9.9e-05,2,"2025-01-10T12:10:40.583",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401149,1736511040596,-348.7192708,9.9e-05,2,"2025-01-10T12:10:40.596",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401160,1736511043404,-9504.6486908,9.9e-05,2,"2025-01-10T12:10:43.404",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401161,1736511043416,-1725.75,9.9e-05,2,"2025-01-10T12:10:43.416",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401162,1736511043429,-438.6608822,9.9e-05,2,"2025-01-10T12:10:43.429",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401163,1736511043457,-20237.7693523,9.9e-05,2,"2025-01-10T12:10:43.457",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401164,1736511043510,-335.899903,9.9e-05,2,"2025-01-10T12:10:43.510",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401166,1736511043670,-61551.91620238,9.9e-05,2,"2025-01-10T12:10:43.670",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401167,1736511043680,-2024.77276391,9.914e-05,2,"2025-01-10T12:10:43.680",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401168,1736511043692,-2024.77276391,9.952e-05,2,"2025-01-10T12:10:43.692",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401169,1736511043704,-150.0,9.973e-05,2,"2025-01-10T12:10:43.704",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401170,1736511043715,-2024.77276391,9.99e-05,2,"2025-01-10T12:10:43.715",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401172,1736511043725,-845.30637334,9.99e-05,2,"2025-01-10T12:10:43.725",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401173,1736511043735,-2326.004,9.992e-05,2,"2025-01-10T12:10:43.735",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401174,1736511043745,-171.678,9.992e-05,2,"2025-01-10T12:10:43.745",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401175,1736511043755,-3233.7019084,9.992e-05,2,"2025-01-10T12:10:43.755",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401176,1736511043765,-2112.8085604,9.992e-05,2,"2025-01-10T12:10:43.765",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401177,1736511043775,-1000.12078,9.992e-05,2,"2025-01-10T12:10:43.775",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401179,1736511043785,-523.49,9.993e-05,2,"2025-01-10T12:10:43.785",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401181,1736511043797,-500.0,9.993e-05,2,"2025-01-10T12:10:43.797",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401182,1736511043807,-500.0,9.993e-05,2,"2025-01-10T12:10:43.807",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401183,1736511043819,-500.0,9.993e-05,2,"2025-01-10T12:10:43.819",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401184,1736511043829,-500.0,9.993e-05,2,"2025-01-10T12:10:43.829",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401185,1736511043840,-500.0,9.993e-05,2,"2025-01-10T12:10:43.840",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401186,1736511043851,-500.0,9.993e-05,2,"2025-01-10T12:10:43.851",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401187,1736511043861,-500.0,9.993e-05,2,"2025-01-10T12:10:43.861",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401189,1736511043872,-500.0,9.993e-05,2,"2025-01-10T12:10:43.872",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401191,1736511043883,-500.0,9.993e-05,2,"2025-01-10T12:10:43.883",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401193,1736511043893,-500.0,9.993e-05,2,"2025-01-10T12:10:43.893",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401196,1736511043904,-500.0,9.993e-05,2,"2025-01-10T12:10:43.904",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401197,1736511043915,-500.0,9.993e-05,2,"2025-01-10T12:10:43.915",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401198,1736511043924,-500.0,9.993e-05,2,"2025-01-10T12:10:43.924",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401199,1736511043935,-500.0,9.993e-05,2,"2025-01-10T12:10:43.935",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401200,1736511043945,-500.0,9.993e-05,2,"2025-01-10T12:10:43.945",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401201,1736511043956,-3123.6436184,9.993e-05,2,"2025-01-10T12:10:43.956",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401202,1736511043969,-500.0,9.993e-05,2,"2025-01-10T12:10:43.969",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401203,1736511043980,-500.0,9.993e-05,2,"2025-01-10T12:10:43.980",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401204,1736511043991,-500.0,9.993e-05,2,"2025-01-10T12:10:43.991",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401205,1736511044002,-500.0,9.993e-05,2,"2025-01-10T12:10:44.002",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401206,1736511044012,-500.0,9.993e-05,2,"2025-01-10T12:10:44.012",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401207,1736511044022,-500.0,9.993e-05,2,"2025-01-10T12:10:44.022",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401208,1736511044033,-571.61249942,9.993e-05,2,"2025-01-10T12:10:44.033",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401209,1736511044044,-500.0,9.993e-05,2,"2025-01-10T12:10:44.044",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401210,1736511044054,-550.48,9.993e-05,2,"2025-01-10T12:10:44.054",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401212,1736511044064,-2040.899614,9.993e-05,2,"2025-01-10T12:10:44.064",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401213,1736511044076,-500.0,9.993e-05,2,"2025-01-10T12:10:44.076",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401214,1736511044087,-500.0,9.993e-05,2,"2025-01-10T12:10:44.087",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401215,1736511044098,-500.0,9.993e-05,2,"2025-01-10T12:10:44.098",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401216,1736511044109,-966.0819026,9.993e-05,2,"2025-01-10T12:10:44.109",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401217,1736511044119,-500.0,9.993e-05,2,"2025-01-10T12:10:44.119",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401218,1736511044131,-500.0,9.993e-05,2,"2025-01-10T12:10:44.131",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401219,1736511044141,-500.0,9.993e-05,2,"2025-01-10T12:10:44.141",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401220,1736511044151,-627.42,9.993e-05,2,"2025-01-10T12:10:44.151",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401221,1736511044161,-500.0,9.993e-05,2,"2025-01-10T12:10:44.161",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401222,1736511044171,-607.67,9.993e-05,2,"2025-01-10T12:10:44.171",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401223,1736511044182,-569.59,9.993e-05,2,"2025-01-10T12:10:44.182",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401224,1736511044193,-500.0,9.993e-05,2,"2025-01-10T12:10:44.193",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401225,1736511044203,-500.0,9.993e-05,2,"2025-01-10T12:10:44.203",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401226,1736511044215,-500.0,9.993e-05,2,"2025-01-10T12:10:44.215",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401227,1736511044226,-509.05,9.993e-05,2,"2025-01-10T12:10:44.226",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401228,1736511044237,-500.0,9.993e-05,2,"2025-01-10T12:10:44.237",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401229,1736511044247,-500.0,9.993e-05,2,"2025-01-10T12:10:44.247",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401230,1736511044257,-500.0,9.993e-05,2,"2025-01-10T12:10:44.257",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401231,1736511044267,-500.0,9.993e-05,2,"2025-01-10T12:10:44.267",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401232,1736511044278,-500.0,9.993e-05,2,"2025-01-10T12:10:44.278",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401233,1736511044288,-562.17312809,9.993e-05,2,"2025-01-10T12:10:44.288",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401234,1736511044299,-574.47,9.993e-05,2,"2025-01-10T12:10:44.299",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401235,1736511044309,-500.0,9.993e-05,2,"2025-01-10T12:10:44.309",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401236,1736511044320,-500.0,9.993e-05,2,"2025-01-10T12:10:44.320",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401237,1736511044331,-500.0,9.993e-05,2,"2025-01-10T12:10:44.331",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401238,1736511044340,-650.3,9.993e-05,2,"2025-01-10T12:10:44.340",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401239,1736511044711,-542.73,9.993e-05,2,"2025-01-10T12:10:44.711",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401240,1736511044733,-1683.62,9.993e-05,2,"2025-01-10T12:10:44.733",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401241,1736511044745,-500.0,9.993e-05,2,"2025-01-10T12:10:44.745",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401242,1736511044755,-522.85,9.993e-05,2,"2025-01-10T12:10:44.755",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401243,1736511044764,-587.49,9.993e-05,2,"2025-01-10T12:10:44.764",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401244,1736511044773,-1289.42,9.993e-05,2,"2025-01-10T12:10:44.773",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401245,1736511044783,-500.0,9.993e-05,2,"2025-01-10T12:10:44.783",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401246,1736511044792,-4925.55,9.993e-05,2,"2025-01-10T12:10:44.792",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401247,1736511044801,-500.0,9.993e-05,2,"2025-01-10T12:10:44.801",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401248,1736511044811,-554.98,9.993e-05,2,"2025-01-10T12:10:44.811",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401249,1736511044820,-500.0,9.993e-05,2,"2025-01-10T12:10:44.820",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401250,1736511044829,-500.0,9.993e-05,2,"2025-01-10T12:10:44.829",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401251,1736511044838,-500.0,9.993e-05,2,"2025-01-10T12:10:44.838",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401252,1736511044847,-879.35,9.993e-05,2,"2025-01-10T12:10:44.847",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401253,1736511044856,-500.0,9.993e-05,2,"2025-01-10T12:10:44.856",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401254,1736511044865,-630.14,9.993e-05,2,"2025-01-10T12:10:44.865",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401255,1736511044874,-948.17,9.993e-05,2,"2025-01-10T12:10:44.874",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401256,1736511044883,-500.0,9.993e-05,2,"2025-01-10T12:10:44.883",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401257,1736511044892,-1375.22,9.993e-05,2,"2025-01-10T12:10:44.892",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401258,1736511044902,-643.74,9.993e-05,2,"2025-01-10T12:10:44.902",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401259,1736511044911,-813.95,9.993e-05,2,"2025-01-10T12:10:44.911",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401260,1736511044921,-500.0,9.993e-05,2,"2025-01-10T12:10:44.921",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401261,1736511044931,-712.54,9.993e-05,2,"2025-01-10T12:10:44.931",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401262,1736511044940,-627.7,9.993e-05,2,"2025-01-10T12:10:44.940",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401263,1736511044949,-2168.57,9.993e-05,2,"2025-01-10T12:10:44.949",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401264,1736511044958,-776.55,9.993e-05,2,"2025-01-10T12:10:44.958",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401265,1736511044968,-715.02,9.993e-05,2,"2025-01-10T12:10:44.968",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401266,1736511044977,-500.0,9.993e-05,2,"2025-01-10T12:10:44.977",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401267,1736511044987,-586.4,9.993e-05,2,"2025-01-10T12:10:44.987",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401268,1736511044997,-500.0,9.993e-05,2,"2025-01-10T12:10:44.997",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401269,1736511045006,-872.87,9.993e-05,2,"2025-01-10T12:10:45.006",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401270,1736511045015,-1118.93,9.993e-05,2,"2025-01-10T12:10:45.015",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401271,1736511045026,-1946.46,9.993e-05,2,"2025-01-10T12:10:45.026",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401272,1736511045036,-660.59,9.993e-05,2,"2025-01-10T12:10:45.036",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401273,1736511045046,-1058.38,9.993e-05,2,"2025-01-10T12:10:45.046",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401274,1736511045056,-500.0,9.993e-05,2,"2025-01-10T12:10:45.056",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401275,1736511045065,-998.95,9.993e-05,2,"2025-01-10T12:10:45.065",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401276,1736511045074,-500.0,9.993e-05,2,"2025-01-10T12:10:45.074",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401277,1736511045084,-1653.62,9.993e-05,2,"2025-01-10T12:10:45.084",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401278,1736511045094,-575.26,9.993e-05,2,"2025-01-10T12:10:45.094",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401279,1736511045103,-500.0,9.993e-05,2,"2025-01-10T12:10:45.103",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401280,1736511045112,-2112.78,9.993e-05,2,"2025-01-10T12:10:45.112",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401281,1736511045122,-638.91,9.993e-05,2,"2025-01-10T12:10:45.122",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401282,1736511045131,-500.0,9.994e-05,2,"2025-01-10T12:10:45.131",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401283,1736511045141,-500.0,9.994e-05,2,"2025-01-10T12:10:45.141",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401284,1736511045150,-500.0,9.994e-05,2,"2025-01-10T12:10:45.150",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401285,1736511045159,-500.0,9.994e-05,2,"2025-01-10T12:10:45.159",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401286,1736511045168,-500.0,9.994e-05,2,"2025-01-10T12:10:45.168",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401287,1736511045177,-514.33,9.994e-05,2,"2025-01-10T12:10:45.177",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401288,1736511045186,-500.0,9.994e-05,2,"2025-01-10T12:10:45.186",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401289,1736511045195,-500.0,9.994e-05,2,"2025-01-10T12:10:45.195",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401290,1736511045204,-500.0,9.994e-05,2,"2025-01-10T12:10:45.204",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401291,1736511045214,-500.0,9.994e-05,2,"2025-01-10T12:10:45.214",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401292,1736511045224,-500.0,9.994e-05,2,"2025-01-10T12:10:45.224",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401293,1736511045233,-500.0,9.994e-05,2,"2025-01-10T12:10:45.233",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401294,1736511045242,-500.0,9.994e-05,2,"2025-01-10T12:10:45.242",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401295,1736511045251,-500.0,9.994e-05,2,"2025-01-10T12:10:45.251",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401296,1736511045260,-500.0,9.994e-05,2,"2025-01-10T12:10:45.260",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401297,1736511045269,-500.0,9.994e-05,2,"2025-01-10T12:10:45.269",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401298,1736511045278,-500.0,9.994e-05,2,"2025-01-10T12:10:45.278",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401299,1736511045289,-500.0,9.994e-05,2,"2025-01-10T12:10:45.289",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401300,1736511045298,-500.0,9.994e-05,2,"2025-01-10T12:10:45.298",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401301,1736511045307,-500.0,9.994e-05,2,"2025-01-10T12:10:45.307",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401302,1736511045316,-500.0,9.994e-05,2,"2025-01-10T12:10:45.316",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401303,1736511045325,-502.48217159,9.994e-05,2,"2025-01-10T12:10:45.325",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401304,1736511045334,-500.0,9.994e-05,2,"2025-01-10T12:10:45.334",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401305,1736511045343,-1647.97398634,9.994e-05,2,"2025-01-10T12:10:45.343",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401306,1736511045352,-574.97149228,9.994e-05,2,"2025-01-10T12:10:45.352",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401307,1736511045361,-500.0,9.994e-05,2,"2025-01-10T12:10:45.361",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401308,1736511045370,-500.0,9.994e-05,2,"2025-01-10T12:10:45.370",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401309,1736511045379,-502.03170886,9.994e-05,2,"2025-01-10T12:10:45.379",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401310,1736511045389,-506.76067206,9.994e-05,2,"2025-01-10T12:10:45.389",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401311,1736511045398,-500.0,9.994e-05,2,"2025-01-10T12:10:45.398",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401312,1736511045408,-1579.36,9.994e-05,2,"2025-01-10T12:10:45.408",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401313,1736511045417,-500.0,9.994e-05,2,"2025-01-10T12:10:45.417",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401314,1736511045426,-500.0,9.994e-05,2,"2025-01-10T12:10:45.426",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401315,1736511045435,-500.0,9.994e-05,2,"2025-01-10T12:10:45.435",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401316,1736511045444,-2462.03,9.994e-05,2,"2025-01-10T12:10:45.444",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401317,1736511045454,-500.0,9.994e-05,2,"2025-01-10T12:10:45.454",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401318,1736511045463,-1015.87,9.994e-05,2,"2025-01-10T12:10:45.463",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401319,1736511045473,-2237.71,9.994e-05,2,"2025-01-10T12:10:45.473",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401320,1736511045482,-843.32,9.994e-05,2,"2025-01-10T12:10:45.482",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401321,1736511045491,-675.74,9.994e-05,2,"2025-01-10T12:10:45.491",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401322,1736511045501,-984.54,9.994e-05,2,"2025-01-10T12:10:45.501",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401323,1736511045510,-618.87,9.996e-05,2,"2025-01-10T12:10:45.510",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401324,1736511045520,-1162.9,9.996e-05,2,"2025-01-10T12:10:45.520",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401325,1736511045529,-502.73,9.996e-05,2,"2025-01-10T12:10:45.529",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401326,1736511045538,-1144.51,9.996e-05,2,"2025-01-10T12:10:45.538",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401327,1736511045547,-1261.2,9.996e-05,2,"2025-01-10T12:10:45.547",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401328,1736511045556,-574.47,9.996e-05,2,"2025-01-10T12:10:45.556",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401329,1736511045565,-738.45,9.996e-05,2,"2025-01-10T12:10:45.565",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401330,1736511045574,-505.25,9.996e-05,2,"2025-01-10T12:10:45.574",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401331,1736511045583,-1269.29,9.996e-05,2,"2025-01-10T12:10:45.583",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401332,1736511045592,-865.68,9.996e-05,2,"2025-01-10T12:10:45.592",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401333,1736511045601,-565.08,9.996e-05,2,"2025-01-10T12:10:45.601",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401334,1736511045610,-500.0,9.996e-05,2,"2025-01-10T12:10:45.610",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401335,1736511045620,-916.08,9.996e-05,2,"2025-01-10T12:10:45.620",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401336,1736511045633,-796.33,9.997e-05,2,"2025-01-10T12:10:45.633",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401337,1736511045642,-965.16,9.997e-05,2,"2025-01-10T12:10:45.642",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401338,1736511045651,-500.0,9.997e-05,2,"2025-01-10T12:10:45.651",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401339,1736511045660,-894.37,9.997e-05,2,"2025-01-10T12:10:45.660",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401340,1736511045671,-500.0,9.997e-05,2,"2025-01-10T12:10:45.671",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401341,1736511045680,-630.79,9.997e-05,2,"2025-01-10T12:10:45.680",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401342,1736511045690,-623.55,9.997e-05,2,"2025-01-10T12:10:45.690",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401343,1736511045700,-7525.91,9.997e-05,2,"2025-01-10T12:10:45.700",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401344,1736511045711,-709.8,9.997e-05,2,"2025-01-10T12:10:45.711",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401345,1736511045720,-977.63,9.997e-05,2,"2025-01-10T12:10:45.720",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401346,1736511045729,-1166.17,9.997e-05,2,"2025-01-10T12:10:45.729",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401347,1736511045738,-1540.61,9.997e-05,2,"2025-01-10T12:10:45.738",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401348,1736511045748,-1054.8,9.997e-05,2,"2025-01-10T12:10:45.748",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401349,1736511045757,-899.56,9.997e-05,2,"2025-01-10T12:10:45.757",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401350,1736511045765,-1983.5,9.997e-05,2,"2025-01-10T12:10:45.765",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401351,1736511045774,-4801.44,9.997e-05,2,"2025-01-10T12:10:45.774",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401352,1736511045783,-559.12,9.997e-05,2,"2025-01-10T12:10:45.783",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401353,1736511045792,-3125.64,9.997e-05,2,"2025-01-10T12:10:45.792",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401354,1736511045802,-1547.76,9.997e-05,2,"2025-01-10T12:10:45.802",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401355,1736511045812,-1422.24,9.997e-05,2,"2025-01-10T12:10:45.812",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401356,1736511045821,-500.0,9.997e-05,2,"2025-01-10T12:10:45.821",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401357,1736511045830,-727.34,9.997e-05,2,"2025-01-10T12:10:45.830",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401358,1736511045840,-580.92,9.997e-05,2,"2025-01-10T12:10:45.840",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401359,1736511045849,-500.0,9.998e-05,2,"2025-01-10T12:10:45.849",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401360,1736511045858,-205.59955707,9.998e-05,2,"2025-01-10T12:10:45.858",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401361,1736511045867,-542.88,9.999e-05,2,"2025-01-10T12:10:45.867",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401362,1736511045877,-500.0,9.999e-05,2,"2025-01-10T12:10:45.877",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401363,1736511045886,-544.20346807,9.999e-05,2,"2025-01-10T12:10:45.886",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401364,1736511045895,-500.0,9.999e-05,2,"2025-01-10T12:10:45.895",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401365,1736511045905,-1217.51,9.999e-05,2,"2025-01-10T12:10:45.905",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401366,1736511045914,-500.0,9.999e-05,2,"2025-01-10T12:10:45.914",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401367,1736511045924,-500.0,9.999e-05,2,"2025-01-10T12:10:45.924",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401368,1736511045933,-500.0,9.999e-05,2,"2025-01-10T12:10:45.933",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401369,1736511045942,-500.0,9.999e-05,2,"2025-01-10T12:10:45.942",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401370,1736511045951,-381.701368,9.999e-05,2,"2025-01-10T12:10:45.951",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401371,1736511045961,-381.701368,9.999e-05,2,"2025-01-10T12:10:45.961",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401372,1736511045970,-500.0,9.999e-05,2,"2025-01-10T12:10:45.970",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401373,1736511045980,-851.81,9.999e-05,2,"2025-01-10T12:10:45.980",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401374,1736511045989,-816.58,9.999e-05,2,"2025-01-10T12:10:45.989",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401375,1736511045998,-591.82,9.999e-05,2,"2025-01-10T12:10:45.998",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401376,1736511046008,-500.0,9.999e-05,2,"2025-01-10T12:10:46.008",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401377,1736511046017,-509.94,9.999e-05,2,"2025-01-10T12:10:46.017",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401378,1736511046026,-500.0,9.999e-05,2,"2025-01-10T12:10:46.026",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401379,1736511046035,-500.0,9.999e-05,2,"2025-01-10T12:10:46.035",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401380,1736511046045,-190.43478459,9.999e-05,2,"2025-01-10T12:10:46.045",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401381,1736511046054,-678.36,9.999e-05,2,"2025-01-10T12:10:46.054",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401382,1736511046063,-333.331678,9.999e-05,2,"2025-01-10T12:10:46.063",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401383,1736511046073,-333.331678,9.999e-05,2,"2025-01-10T12:10:46.073",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401385,1736511046082,-500.0,9.999e-05,2,"2025-01-10T12:10:46.082",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401386,1736511046091,-589.76,9.999e-05,2,"2025-01-10T12:10:46.091",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401387,1736511046100,-500.0,9.999e-05,2,"2025-01-10T12:10:46.100",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401388,1736511046110,-500.0,9.999e-05,2,"2025-01-10T12:10:46.110",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401389,1736511046119,-500.0,9.999e-05,2,"2025-01-10T12:10:46.119",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401390,1736511046128,-500.0,9.999e-05,2,"2025-01-10T12:10:46.128",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401393,1736511046137,-500.0,9.999e-05,2,"2025-01-10T12:10:46.137",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401395,1736511046146,-573.95,9.999e-05,2,"2025-01-10T12:10:46.146",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401397,1736511046155,-666.85,9.999e-05,2,"2025-01-10T12:10:46.155",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401398,1736511046164,-273.77252007,9.999e-05,2,"2025-01-10T12:10:46.164",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401399,1736511046173,-681.98,9.999e-05,2,"2025-01-10T12:10:46.173",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401400,1736511046183,-551.6,9.999e-05,2,"2025-01-10T12:10:46.183",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401401,1736511046193,-559.47,9.999e-05,2,"2025-01-10T12:10:46.193",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401402,1736511046203,-500.0,9.999e-05,2,"2025-01-10T12:10:46.203",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401403,1736511046212,-500.0,9.999e-05,2,"2025-01-10T12:10:46.212",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401404,1736511046222,-500.0,9.999e-05,2,"2025-01-10T12:10:46.222",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401405,1736511046231,-566.99,9.999e-05,2,"2025-01-10T12:10:46.231",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401406,1736511046241,-500.0,9.999e-05,2,"2025-01-10T12:10:46.241",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401408,1736511046250,-500.0,9.999e-05,2,"2025-01-10T12:10:46.250",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401410,1736511046259,-500.0,9.999e-05,2,"2025-01-10T12:10:46.259",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401411,1736511046268,-500.0,9.999e-05,2,"2025-01-10T12:10:46.268",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401413,1736511046277,-398.86921737,9.999e-05,2,"2025-01-10T12:10:46.277",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401414,1736511046287,-500.0,9.999e-05,2,"2025-01-10T12:10:46.287",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401415,1736511046296,-500.0,9.999e-05,2,"2025-01-10T12:10:46.296",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401416,1736511046305,-512.2,9.999e-05,2,"2025-01-10T12:10:46.305",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401417,1736511046314,-579.22,9.999e-05,2,"2025-01-10T12:10:46.314",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401418,1736511046324,-2502.08,9.999e-05,2,"2025-01-10T12:10:46.324",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401419,1736511046333,-500.0,9.999e-05,2,"2025-01-10T12:10:46.333",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401420,1736511046342,-500.0,9.999e-05,2,"2025-01-10T12:10:46.342",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401421,1736511046351,-500.0,9.999e-05,2,"2025-01-10T12:10:46.351",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401422,1736511046359,-854.62,9.999e-05,2,"2025-01-10T12:10:46.359",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401423,1736511046369,-500.0,9.999e-05,2,"2025-01-10T12:10:46.369",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401424,1736511046378,-605.32,9.999e-05,2,"2025-01-10T12:10:46.378",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401425,1736511046387,-500.0,9.999e-05,2,"2025-01-10T12:10:46.387",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401426,1736511046396,-500.0,9.999e-05,2,"2025-01-10T12:10:46.396",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401427,1736511046406,-500.0,9.999e-05,2,"2025-01-10T12:10:46.406",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401428,1736511046415,-639.08,9.999e-05,2,"2025-01-10T12:10:46.415",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401429,1736511046424,-259.03,9.999e-05,2,"2025-01-10T12:10:46.424",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401430,1736511046433,-500.0,9.999e-05,2,"2025-01-10T12:10:46.433",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401431,1736511046442,-500.0,9.999e-05,2,"2025-01-10T12:10:46.442",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401432,1736511046451,-500.0,9.999e-05,2,"2025-01-10T12:10:46.451",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401433,1736511046461,-500.0,9.999e-05,2,"2025-01-10T12:10:46.461",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401434,1736511046470,-503.93,9.999e-05,2,"2025-01-10T12:10:46.470",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401435,1736511046479,-500.0,9.999e-05,2,"2025-01-10T12:10:46.479",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401436,1736511046489,-659.25,9.999e-05,2,"2025-01-10T12:10:46.489",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401437,1736511046499,-642.14,9.999e-05,2,"2025-01-10T12:10:46.499",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401438,1736511046508,-500.0,9.999e-05,2,"2025-01-10T12:10:46.508",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401439,1736511046517,-1024.59,9.999e-05,2,"2025-01-10T12:10:46.517",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401440,1736511046527,-500.0,9.999e-05,2,"2025-01-10T12:10:46.527",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401441,1736511046536,-500.0,9.999e-05,2,"2025-01-10T12:10:46.536",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401442,1736511046545,-702.89,9.999e-05,2,"2025-01-10T12:10:46.545",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401443,1736511046555,-585.60557493,9.999e-05,2,"2025-01-10T12:10:46.555",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401444,1736511046564,-502.95145243,9.999e-05,2,"2025-01-10T12:10:46.564",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401445,1736511046573,-577.78,9.999e-05,2,"2025-01-10T12:10:46.573",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401446,1736511046583,-584.29,9.999e-05,2,"2025-01-10T12:10:46.583",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401447,1736511046592,-500.0,9.999e-05,2,"2025-01-10T12:10:46.592",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401448,1736511046601,-500.0,9.999e-05,2,"2025-01-10T12:10:46.601",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401449,1736511046611,-632.24,9.999e-05,2,"2025-01-10T12:10:46.611",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401450,1736511046620,-500.0,9.999e-05,2,"2025-01-10T12:10:46.620",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401451,1736511046633,-500.0,9.999e-05,2,"2025-01-10T12:10:46.633",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401452,1736511046642,-510.76628654,9.999e-05,2,"2025-01-10T12:10:46.642",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401453,1736511046651,-500.0,9.999e-05,2,"2025-01-10T12:10:46.651",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401454,1736511046660,-500.0,9.999e-05,2,"2025-01-10T12:10:46.660",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401455,1736511046669,-2395.44,9.999e-05,2,"2025-01-10T12:10:46.669",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401456,1736511046680,-608.29,9.999e-05,2,"2025-01-10T12:10:46.680",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401457,1736511046690,-563.85,9.999e-05,2,"2025-01-10T12:10:46.690",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401458,1736511046700,-573.52,9.999e-05,2,"2025-01-10T12:10:46.700",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401459,1736511046710,-1000.0,9.999e-05,2,"2025-01-10T12:10:46.710",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401460,1736511046720,-500.0,9.999e-05,2,"2025-01-10T12:10:46.720",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401461,1736511046730,-776.53,9.999e-05,2,"2025-01-10T12:10:46.730",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401463,1736511046739,-505.47049183,9.999e-05,2,"2025-01-10T12:10:46.739",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401464,1736511046748,-500.0,9.999e-05,2,"2025-01-10T12:10:46.748",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401465,1736511046757,-1841.47,9.999e-05,2,"2025-01-10T12:10:46.757",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401466,1736511046766,-534.13,9.999e-05,2,"2025-01-10T12:10:46.766",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401467,1736511046775,-548.48,9.999e-05,2,"2025-01-10T12:10:46.775",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401469,1736511046784,-634.73,9.999e-05,2,"2025-01-10T12:10:46.784",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401471,1736511046793,-500.0,9.999e-05,2,"2025-01-10T12:10:46.793",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401472,1736511046803,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.803",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401473,1736511046812,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.812",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401474,1736511046821,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.821",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401475,1736511046831,-500.0,9.999e-05,2,"2025-01-10T12:10:46.831",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401476,1736511046840,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.840",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401477,1736511046849,-561.57,9.999e-05,2,"2025-01-10T12:10:46.849",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401478,1736511046858,-505.05392241,9.999e-05,2,"2025-01-10T12:10:46.858",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401479,1736511046868,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.868",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401480,1736511046878,-505.34606641,9.999e-05,2,"2025-01-10T12:10:46.878",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401481,1736511046887,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.887",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401482,1736511046896,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.896",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401483,1736511046905,-486.56467089,9.999e-05,2,"2025-01-10T12:10:46.905",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401484,1736511046914,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.914",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401485,1736511046923,-525.12,9.999e-05,2,"2025-01-10T12:10:46.923",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401486,1736511046933,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.933",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401487,1736511046942,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.942",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401488,1736511046951,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.951",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401489,1736511046961,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.961",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401490,1736511046970,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.970",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401491,1736511046979,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.979",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401492,1736511046989,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.989",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401493,1736511046998,-7525.91,9.999e-05,2,"2025-01-10T12:10:46.998",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401494,1736511047008,-7525.91,9.999e-05,2,"2025-01-10T12:10:47.008",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401495,1736511047017,-7525.91,9.999e-05,2,"2025-01-10T12:10:47.017",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401496,1736511047027,-500.0,9.999e-05,2,"2025-01-10T12:10:47.027",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401497,1736511047036,-7525.91,9.999e-05,2,"2025-01-10T12:10:47.036",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401498,1736511047045,-7525.91,9.999e-05,2,"2025-01-10T12:10:47.045",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401499,1736511047055,-500.0,9.999e-05,2,"2025-01-10T12:10:47.055",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401500,1736511047064,-7525.91,9.999e-05,2,"2025-01-10T12:10:47.064",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401501,1736511047074,-1055.29,9.999e-05,2,"2025-01-10T12:10:47.074",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401502,1736511047083,-7525.91,9.999e-05,2,"2025-01-10T12:10:47.083",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401503,1736511047092,-7526.13429767,9.999e-05,2,"2025-01-10T12:10:47.092",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401504,1736511047101,-758.52,9.999e-05,2,"2025-01-10T12:10:47.101",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401505,1736511047111,-1919.57,9.999e-05,2,"2025-01-10T12:10:47.111",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401506,1736511047120,-725.3,9.999e-05,2,"2025-01-10T12:10:47.120",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401507,1736511047130,-2865.74,9.999e-05,2,"2025-01-10T12:10:47.130",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401508,1736511047139,-500.0,9.999e-05,2,"2025-01-10T12:10:47.139",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401509,1736511047148,-1399.86,9.999e-05,2,"2025-01-10T12:10:47.148",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401510,1736511047157,-1389.69,9.999e-05,2,"2025-01-10T12:10:47.157",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401511,1736511047166,-561.6,9.999e-05,2,"2025-01-10T12:10:47.166",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401512,1736511047175,-745.91,9.999e-05,2,"2025-01-10T12:10:47.175",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401513,1736511047184,-500.0,9.999e-05,2,"2025-01-10T12:10:47.184",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401514,1736511047194,-733.4,9.999e-05,2,"2025-01-10T12:10:47.194",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401515,1736511047203,-517.67,9.999e-05,2,"2025-01-10T12:10:47.203",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401516,1736511047212,-515.26,9.999e-05,2,"2025-01-10T12:10:47.212",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401517,1736511047222,-699.05,9.999e-05,2,"2025-01-10T12:10:47.222",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401518,1736511047231,-500.0,9.999e-05,2,"2025-01-10T12:10:47.231",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401519,1736511047240,-576.72,9.999e-05,2,"2025-01-10T12:10:47.240",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401520,1736511047250,-500.0,9.999e-05,2,"2025-01-10T12:10:47.250",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401521,1736511047259,-500.0,9.999e-05,2,"2025-01-10T12:10:47.259",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401522,1736511047268,-691.16,9.999e-05,2,"2025-01-10T12:10:47.268",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401523,1736511047278,-756.92,9.999e-05,2,"2025-01-10T12:10:47.278",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401524,1736511047287,-500.0,9.999e-05,2,"2025-01-10T12:10:47.287",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401525,1736511047296,-896.39,9.999e-05,2,"2025-01-10T12:10:47.296",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401526,1736511047305,-500.0,9.999e-05,2,"2025-01-10T12:10:47.305",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401527,1736511047314,-2327.28,9.999e-05,2,"2025-01-10T12:10:47.314",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401528,1736511047324,-500.0,9.999e-05,2,"2025-01-10T12:10:47.324",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401529,1736511047333,-826.41,9.999e-05,2,"2025-01-10T12:10:47.333",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401530,1736511047342,-500.0,9.999e-05,2,"2025-01-10T12:10:47.342",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401531,1736511047352,-539.93,9.999e-05,2,"2025-01-10T12:10:47.352",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401532,1736511047361,-500.0,9.999e-05,2,"2025-01-10T12:10:47.361",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401533,1736511047370,-2241.82,9.999e-05,2,"2025-01-10T12:10:47.370",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401534,1736511047379,-652.57,9.999e-05,2,"2025-01-10T12:10:47.379",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401535,1736511047388,-725.37,9.999e-05,2,"2025-01-10T12:10:47.388",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401536,1736511047397,-526.13,9.999e-05,2,"2025-01-10T12:10:47.397",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401537,1736511047406,-614.17,9.999e-05,2,"2025-01-10T12:10:47.406",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401538,1736511047415,-500.0,9.999e-05,2,"2025-01-10T12:10:47.415",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401539,1736511047424,-480.99178437,9.999e-05,2,"2025-01-10T12:10:47.424",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401540,1736511047434,-536.19,9.999e-05,2,"2025-01-10T12:10:47.434",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401541,1736511047443,-500.0,9.999e-05,2,"2025-01-10T12:10:47.443",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401542,1736511047452,-500.0,9.999e-05,2,"2025-01-10T12:10:47.452",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401543,1736511047462,-575.45,9.999e-05,2,"2025-01-10T12:10:47.462",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401544,1736511047471,-500.0,9.999e-05,2,"2025-01-10T12:10:47.471",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401545,1736511047481,-558.77,9.999e-05,2,"2025-01-10T12:10:47.481",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401546,1736511047490,-500.0,9.999e-05,2,"2025-01-10T12:10:47.490",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401547,1736511047500,-934.33,9.999e-05,2,"2025-01-10T12:10:47.500",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401548,1736511047509,-500.0,9.999e-05,2,"2025-01-10T12:10:47.509",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401549,1736511047518,-534.71,9.999e-05,2,"2025-01-10T12:10:47.518",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401550,1736511047527,-500.0,9.999e-05,2,"2025-01-10T12:10:47.527",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401551,1736511047535,-500.0,9.999e-05,2,"2025-01-10T12:10:47.535",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401552,1736511047544,-500.0,9.999e-05,2,"2025-01-10T12:10:47.544",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401553,1736511047554,-997.57,9.999e-05,2,"2025-01-10T12:10:47.554",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401554,1736511047563,-500.0,9.999e-05,2,"2025-01-10T12:10:47.563",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401555,1736511047572,-500.0,9.999e-05,2,"2025-01-10T12:10:47.572",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401556,1736511047582,-918.96,9.999e-05,2,"2025-01-10T12:10:47.582",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401557,1736511047591,-500.0,9.999e-05,2,"2025-01-10T12:10:47.591",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401558,1736511047600,-227.12376438,9.999e-05,2,"2025-01-10T12:10:47.600",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401559,1736511047609,-500.0,9.999e-05,2,"2025-01-10T12:10:47.609",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401560,1736511047618,-500.0,9.999e-05,2,"2025-01-10T12:10:47.618",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401561,1736511047628,-962.0,0.0001,2,"2025-01-10T12:10:47.628",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401562,1736511047639,-275424.90148338,0.0001,2,"2025-01-10T12:10:47.639",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401563,1736511048266,-1031.21,9.999e-05,2,"2025-01-10T12:10:48.266",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401564,1736511048276,-842.63791645,0.0001,2,"2025-01-10T12:10:48.276",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401565,1736511048287,-2383.28604511,0.0001,2,"2025-01-10T12:10:48.287",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401566,1736511048298,-19051.79693148,0.0001,2,"2025-01-10T12:10:48.298",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401567,1736511048316,-6657.1336,0.0001,2,"2025-01-10T12:10:48.316",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401568,1736511048327,-2070.14221823,0.0001,2,"2025-01-10T12:10:48.327",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401569,1736511048344,-9484.9,0.0001,2,"2025-01-10T12:10:48.344",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401570,1736511048355,-423.9,0.0001,2,"2025-01-10T12:10:48.355",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401571,1736511048366,-1684.3624554,0.0001,2,"2025-01-10T12:10:48.366",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401572,1736511048378,-563.27119587,0.0001,2,"2025-01-10T12:10:48.378",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401573,1736511048389,-51862.38436,0.0001,2,"2025-01-10T12:10:48.389",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401574,1736511071529,500.0,9.999e-05,7,"2025-01-10T12:11:11.529",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401584,1736511582056,539.47765969,8.219e-05,2,"2025-01-10T12:19:42.056",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401585,1736511582083,262.77234031,8.219e-05,2,"2025-01-10T12:19:42.083",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401587,1736511936354,275.16771606,8e-05,2,"2025-01-10T12:25:36.354",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401596,1736512122493,4380.86031583,0.0001,120,"2025-01-10T12:28:42.493",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401616,1736512231581,-186.57,8.936e-05,2,"2025-01-10T12:30:31.581",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401617,1736512231591,-20744.78,8.97e-05,2,"2025-01-10T12:30:31.591",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401618,1736512231600,-225.34,8.978e-05,2,"2025-01-10T12:30:31.600",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401619,1736512231609,-1000.0,9.069e-05,2,"2025-01-10T12:30:31.609",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401620,1736512231618,-5609.13,9.132e-05,2,"2025-01-10T12:30:31.618",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401621,1736512231627,-165.36,9.178e-05,2,"2025-01-10T12:30:31.627",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401622,1736512231637,-250.0,9.189e-05,2,"2025-01-10T12:30:31.637",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401623,1736512231648,-155.418,9.5e-05,2,"2025-01-10T12:30:31.648",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401624,1736512231659,-150.0,9.601e-05,2,"2025-01-10T12:30:31.659",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401625,1736512231668,-32299.0,9.602e-05,2,"2025-01-10T12:30:31.668",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401626,1736512231677,-291.0,9.616e-05,2,"2025-01-10T12:30:31.677",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401627,1736512231687,-1000.0,9.75e-05,2,"2025-01-10T12:30:31.687",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401628,1736512231696,-373.4487,9.8e-05,2,"2025-01-10T12:30:31.696",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401629,1736512231705,-13197.2343,9.8e-05,2,"2025-01-10T12:30:31.705",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401630,1736512231715,-262.7864,9.8e-05,2,"2025-01-10T12:30:31.715",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401631,1736512231724,-1649.944,9.8e-05,2,"2025-01-10T12:30:31.724",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401632,1736512231737,-3020.848,9.8e-05,2,"2025-01-10T12:30:31.737",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401633,1736512231748,-162.141,9.8e-05,2,"2025-01-10T12:30:31.748",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401634,1736512231757,-2528.9888,9.8e-05,2,"2025-01-10T12:30:31.757",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401635,1736512231766,-642.02,9.849e-05,2,"2025-01-10T12:30:31.766",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401636,1736512231775,-523.56,9.849e-05,2,"2025-01-10T12:30:31.775",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401637,1736512231786,-1162.9,9.849e-05,2,"2025-01-10T12:30:31.786",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401638,1736512231795,-595.3,9.849e-05,2,"2025-01-10T12:30:31.795",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401639,1736512231804,-1195.26,9.849e-05,2,"2025-01-10T12:30:31.804",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401640,1736512231813,-890.03,9.849e-05,2,"2025-01-10T12:30:31.813",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401641,1736512231822,-1281.01,9.849e-05,2,"2025-01-10T12:30:31.822",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401642,1736512231831,-774.18,9.849e-05,2,"2025-01-10T12:30:31.831",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401643,1736512231841,-500.0,9.849e-05,2,"2025-01-10T12:30:31.841",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401644,1736512231850,-526.08,9.849e-05,2,"2025-01-10T12:30:31.850",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401645,1736512231859,-1332.51,9.849e-05,2,"2025-01-10T12:30:31.859",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401646,1736512231869,-650.98,9.849e-05,2,"2025-01-10T12:30:31.869",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401647,1736512231878,-500.0,9.849e-05,2,"2025-01-10T12:30:31.878",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401648,1736512231887,-500.0,9.849e-05,2,"2025-01-10T12:30:31.887",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401649,1736512231897,-500.00128527,9.849e-05,2,"2025-01-10T12:30:31.897",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401650,1736512231906,-596.09,9.849e-05,2,"2025-01-10T12:30:31.906",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401651,1736512231916,-500.0,9.849e-05,2,"2025-01-10T12:30:31.916",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401652,1736512231926,-500.0,9.849e-05,2,"2025-01-10T12:30:31.926",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401653,1736512231935,-500.0,9.849e-05,2,"2025-01-10T12:30:31.935",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401654,1736512231945,-500.0,9.849e-05,2,"2025-01-10T12:30:31.945",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401655,1736512231954,-594.39,9.849e-05,2,"2025-01-10T12:30:31.954",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401656,1736512231964,-500.0,9.849e-05,2,"2025-01-10T12:30:31.964",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401657,1736512231973,-500.0,9.849e-05,2,"2025-01-10T12:30:31.973",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401658,1736512231986,-500.0,9.849e-05,2,"2025-01-10T12:30:31.986",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401659,1736512231996,-544.20346807,9.849e-05,2,"2025-01-10T12:30:31.996",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401660,1736512232005,-734.21,9.849e-05,2,"2025-01-10T12:30:32.005",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401661,1736512232015,-500.0,9.849e-05,2,"2025-01-10T12:30:32.015",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401662,1736512232024,-500.0,9.849e-05,2,"2025-01-10T12:30:32.024",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401663,1736512232034,-500.0,9.849e-05,2,"2025-01-10T12:30:32.034",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401664,1736512232043,-500.0,9.849e-05,2,"2025-01-10T12:30:32.043",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401665,1736512232053,-120021.53253526,9.85e-05,2,"2025-01-10T12:30:32.053",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401666,1736512232065,-857.76981249,9.85e-05,2,"2025-01-10T12:30:32.065",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401667,1736512232077,-1000.0,9.85e-05,2,"2025-01-10T12:30:32.077",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401668,1736512232092,-969.15793523,9.85e-05,2,"2025-01-10T12:30:32.092",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401669,1736512232104,-353.730012,9.85e-05,2,"2025-01-10T12:30:32.104",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401670,1736512232115,-1162.79009612,9.85e-05,2,"2025-01-10T12:30:32.115",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401671,1736512232127,-255.3829171,9.85e-05,2,"2025-01-10T12:30:32.127",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401672,1736512232140,-309.76,9.85e-05,2,"2025-01-10T12:30:32.140",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401673,1736512232152,-263.47079128,9.85e-05,2,"2025-01-10T12:30:32.152",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401675,1736512232163,-565.613972,9.85e-05,2,"2025-01-10T12:30:32.163",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401677,1736512232174,-468.45208656,9.85e-05,2,"2025-01-10T12:30:32.174",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401679,1736512232185,-353.01795256,9.85e-05,2,"2025-01-10T12:30:32.185",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401681,1736512232196,-1676.0,9.85e-05,2,"2025-01-10T12:30:32.196",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401684,1736512232207,-595.743666,9.85e-05,2,"2025-01-10T12:30:32.207",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401686,1736512232223,-2620.3073268,9.85e-05,2,"2025-01-10T12:30:32.223",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401689,1736512232245,-25203.36164873,9.85e-05,2,"2025-01-10T12:30:32.245",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401691,1736512232256,-558.45,9.85e-05,2,"2025-01-10T12:30:32.256",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401693,1736512232268,-492.21,9.85e-05,2,"2025-01-10T12:30:32.268",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401697,1736512232291,-2740.40489706,9.85e-05,2,"2025-01-10T12:30:32.291",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401699,1736512232300,-1040.2151,9.892e-05,2,"2025-01-10T12:30:32.300",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401701,1736512232309,-1000.0,9.893e-05,2,"2025-01-10T12:30:32.309",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401703,1736512232319,-5000.0,9.893e-05,2,"2025-01-10T12:30:32.319",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401705,1736512232328,-1500.0,9.899e-05,2,"2025-01-10T12:30:32.328",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401707,1736512232338,-162.4569,9.899e-05,2,"2025-01-10T12:30:32.338",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401708,1736512232347,-3948.07909694,9.899e-05,2,"2025-01-10T12:30:32.347",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401714,1736512237465,-500.0,9.849e-05,2,"2025-01-10T12:30:37.465",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401715,1736512237475,-612.65,9.849e-05,2,"2025-01-10T12:30:37.475",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401716,1736512237484,-500.0,9.849e-05,2,"2025-01-10T12:30:37.484",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401717,1736512237493,-258.89510461,9.899e-05,2,"2025-01-10T12:30:37.493",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401718,1736512237680,-492.065,9.899e-05,2,"2025-01-10T12:30:37.680",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401869,1736512239579,-1000.0,9.899e-05,2,"2025-01-10T12:30:39.579",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401877,1736512239645,-47244.32999845,9.899e-05,2,"2025-01-10T12:30:39.645",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401879,1736512239659,-523.36,9.899e-05,2,"2025-01-10T12:30:39.659",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401881,1736512239668,-500.0,9.899e-05,2,"2025-01-10T12:30:39.668",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401883,1736512239677,-500.0,9.899e-05,2,"2025-01-10T12:30:39.677",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401885,1736512239687,-500.0,9.899e-05,2,"2025-01-10T12:30:39.687",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401887,1736512239697,-500.0,9.899e-05,2,"2025-01-10T12:30:39.697",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401889,1736512239706,-500.0,9.899e-05,2,"2025-01-10T12:30:39.706",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401891,1736512239715,-500.0,9.899e-05,2,"2025-01-10T12:30:39.715",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401893,1736512239724,-500.0,9.899e-05,2,"2025-01-10T12:30:39.724",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401895,1736512239735,-37112.4434,9.9e-05,2,"2025-01-10T12:30:39.735",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401897,1736512239744,-1876.38618185,9.934e-05,2,"2025-01-10T12:30:39.744",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401899,1736512239753,-1876.38618185,9.969e-05,2,"2025-01-10T12:30:39.753",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401901,1736512239762,-596.64,9.977e-05,2,"2025-01-10T12:30:39.762",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401903,1736512239771,-596.64,9.978e-05,2,"2025-01-10T12:30:39.771",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401905,1736512239781,-596.64,9.979e-05,2,"2025-01-10T12:30:39.781",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401907,1736512239790,-596.64,9.982e-05,2,"2025-01-10T12:30:39.790",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401909,1736512239800,-596.64,9.983e-05,2,"2025-01-10T12:30:39.800",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401911,1736512239809,-596.64,9.988e-05,2,"2025-01-10T12:30:39.809",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401913,1736512239818,-2743.4074024,9.992e-05,2,"2025-01-10T12:30:39.818",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401915,1736512239827,-1369.0452035,9.992e-05,2,"2025-01-10T12:30:39.827",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401917,1736512239836,-2640.5731354,9.993e-05,2,"2025-01-10T12:30:39.836",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401919,1736512239845,-1317.7277216,9.993e-05,2,"2025-01-10T12:30:39.845",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401921,1736512239853,-500.0,9.993e-05,2,"2025-01-10T12:30:39.853",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401923,1736512239862,-522.51,9.993e-05,2,"2025-01-10T12:30:39.862",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401925,1736512239871,-500.0,9.993e-05,2,"2025-01-10T12:30:39.871",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401927,1736512239880,-500.0,9.993e-05,2,"2025-01-10T12:30:39.880",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401929,1736512239889,-500.0,9.993e-05,2,"2025-01-10T12:30:39.889",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401931,1736512239898,-500.0,9.993e-05,2,"2025-01-10T12:30:39.898",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401933,1736512239907,-500.0,9.993e-05,2,"2025-01-10T12:30:39.907",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401935,1736512239916,-597.73,9.993e-05,2,"2025-01-10T12:30:39.916",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401937,1736512239925,-500.0,9.993e-05,2,"2025-01-10T12:30:39.925",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401939,1736512239934,-500.0,9.993e-05,2,"2025-01-10T12:30:39.934",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401941,1736512239942,-500.0,9.993e-05,2,"2025-01-10T12:30:39.942",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401943,1736512239952,-500.0,9.993e-05,2,"2025-01-10T12:30:39.952",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401944,1736512239960,-500.0,9.993e-05,2,"2025-01-10T12:30:39.960",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401946,1736512239970,-500.0,9.993e-05,2,"2025-01-10T12:30:39.970",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401948,1736512239979,-500.0,9.993e-05,2,"2025-01-10T12:30:39.979",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401950,1736512239989,-500.0,9.993e-05,2,"2025-01-10T12:30:39.989",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401952,1736512239998,-500.0,9.993e-05,2,"2025-01-10T12:30:39.998",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401954,1736512240007,-500.0,9.993e-05,2,"2025-01-10T12:30:40.007",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401956,1736512240016,-500.0,9.993e-05,2,"2025-01-10T12:30:40.016",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401958,1736512240026,-527.54,9.993e-05,2,"2025-01-10T12:30:40.026",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401960,1736512240035,-500.0,9.993e-05,2,"2025-01-10T12:30:40.035",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401962,1736512240044,-500.0,9.993e-05,2,"2025-01-10T12:30:40.044",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401964,1736512240053,-500.0,9.993e-05,2,"2025-01-10T12:30:40.053",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401966,1736512240062,-500.0,9.993e-05,2,"2025-01-10T12:30:40.062",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401968,1736512240071,-601.28,9.993e-05,2,"2025-01-10T12:30:40.071",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401970,1736512240080,-500.0,9.993e-05,2,"2025-01-10T12:30:40.080",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401972,1736512240089,-582.35,9.993e-05,2,"2025-01-10T12:30:40.089",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401974,1736512240098,-545.86,9.993e-05,2,"2025-01-10T12:30:40.098",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401976,1736512240108,-500.0,9.993e-05,2,"2025-01-10T12:30:40.108",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401978,1736512240117,-500.0,9.993e-05,2,"2025-01-10T12:30:40.117",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401980,1736512240126,-500.0,9.993e-05,2,"2025-01-10T12:30:40.126",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401982,1736512240135,-500.0,9.993e-05,2,"2025-01-10T12:30:40.135",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401984,1736512240147,-500.0,9.993e-05,2,"2025-01-10T12:30:40.147",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401986,1736512240157,-500.0,9.993e-05,2,"2025-01-10T12:30:40.157",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401988,1736512240166,-500.0,9.993e-05,2,"2025-01-10T12:30:40.166",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401990,1736512240175,-550.54,9.993e-05,2,"2025-01-10T12:30:40.175",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401992,1736512240183,-500.0,9.993e-05,2,"2025-01-10T12:30:40.183",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401993,1736512240192,-500.0,9.993e-05,2,"2025-01-10T12:30:40.192",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401994,1736512240201,-500.0,9.993e-05,2,"2025-01-10T12:30:40.201",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401995,1736512240210,-520.11,9.993e-05,2,"2025-01-10T12:30:40.210",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401996,1736512240219,-644.03,9.993e-05,2,"2025-01-10T12:30:40.219",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401997,1736512240228,-1667.52,9.993e-05,2,"2025-01-10T12:30:40.228",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401998,1736512240237,-563.01,9.993e-05,2,"2025-01-10T12:30:40.237",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348401999,1736512240246,-521.9,9.993e-05,2,"2025-01-10T12:30:40.246",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402000,1736512240255,-500.0,9.993e-05,2,"2025-01-10T12:30:40.255",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402002,1736512240264,-1345.74,9.993e-05,2,"2025-01-10T12:30:40.264",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402004,1736512240274,-500.0,9.993e-05,2,"2025-01-10T12:30:40.274",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402006,1736512240283,-2231.02,9.993e-05,2,"2025-01-10T12:30:40.283",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402008,1736512240292,-554.98,9.993e-05,2,"2025-01-10T12:30:40.292",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402010,1736512240301,-500.0,9.993e-05,2,"2025-01-10T12:30:40.301",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402012,1736512240310,-184.01,9.993e-05,2,"2025-01-10T12:30:40.310",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402014,1736512240319,-628.7,9.993e-05,2,"2025-01-10T12:30:40.319",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402016,1736512240328,-500.0,9.993e-05,2,"2025-01-10T12:30:40.328",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402018,1736512240337,-500.0,9.993e-05,2,"2025-01-10T12:30:40.337",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402020,1736512240346,-500.0,9.993e-05,2,"2025-01-10T12:30:40.346",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402046,1736512240577,-500.0,9.993e-05,2,"2025-01-10T12:30:40.577",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402048,1736512240587,-902.84,9.993e-05,2,"2025-01-10T12:30:40.587",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402050,1736512240596,-643.74,9.993e-05,2,"2025-01-10T12:30:40.596",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402052,1736512240605,-500.0,9.993e-05,2,"2025-01-10T12:30:40.605",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402054,1736512240614,-948.17,9.993e-05,2,"2025-01-10T12:30:40.614",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402056,1736512240623,-984.54,9.993e-05,2,"2025-01-10T12:30:40.623",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402058,1736512240632,-627.7,9.993e-05,2,"2025-01-10T12:30:40.632",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402060,1736512240641,-1423.62,9.993e-05,2,"2025-01-10T12:30:40.641",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402062,1736512240650,-715.02,9.993e-05,2,"2025-01-10T12:30:40.650",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402064,1736512240659,-2271.31,9.993e-05,2,"2025-01-10T12:30:40.659",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402066,1736512240668,-500.0,9.993e-05,2,"2025-01-10T12:30:40.668",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402068,1736512240677,-894.37,9.993e-05,2,"2025-01-10T12:30:40.677",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402070,1736512240687,-500.0,9.993e-05,2,"2025-01-10T12:30:40.687",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402072,1736512240696,-797.38,9.993e-05,2,"2025-01-10T12:30:40.696",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402074,1736512240705,-7525.91,9.993e-05,2,"2025-01-10T12:30:40.705",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402076,1736512240714,-660.59,9.993e-05,2,"2025-01-10T12:30:40.714",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402078,1736512240723,-607.23,9.993e-05,2,"2025-01-10T12:30:40.723",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402080,1736512240731,-500.0,9.993e-05,2,"2025-01-10T12:30:40.731",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402082,1736512240742,-500.0,9.993e-05,2,"2025-01-10T12:30:40.742",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402083,1736512240750,-1161.81,9.993e-05,2,"2025-01-10T12:30:40.750",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402085,1736512240760,-977.63,9.993e-05,2,"2025-01-10T12:30:40.760",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402087,1736512240769,-630.79,9.993e-05,2,"2025-01-10T12:30:40.769",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402089,1736512240778,-1094.72,9.993e-05,2,"2025-01-10T12:30:40.778",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402091,1736512240787,-500.0,9.993e-05,2,"2025-01-10T12:30:40.787",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402093,1736512240795,-597.57,9.994e-05,2,"2025-01-10T12:30:40.795",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402095,1736512240804,-680.23,9.994e-05,2,"2025-01-10T12:30:40.804",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402097,1736512240813,-1117.58,9.994e-05,2,"2025-01-10T12:30:40.813",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402099,1736512240822,-1010.85,9.994e-05,2,"2025-01-10T12:30:40.822",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402101,1736512240832,-1900.85,9.994e-05,2,"2025-01-10T12:30:40.832",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402103,1736512240841,-4801.44,9.994e-05,2,"2025-01-10T12:30:40.841",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402105,1736512240850,-727.34,9.994e-05,2,"2025-01-10T12:30:40.850",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402107,1736512240859,-542.88,9.994e-05,2,"2025-01-10T12:30:40.859",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402109,1736512240868,-559.12,9.994e-05,2,"2025-01-10T12:30:40.868",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402110,1736512240877,-500.0,9.994e-05,2,"2025-01-10T12:30:40.877",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402112,1736512240887,-580.92,9.994e-05,2,"2025-01-10T12:30:40.887",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402114,1736512240895,-604.16,9.995e-05,2,"2025-01-10T12:30:40.895",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402116,1736512240905,-500.0,9.995e-05,2,"2025-01-10T12:30:40.905",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402118,1736512240914,-670.93,9.995e-05,2,"2025-01-10T12:30:40.914",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402120,1736512240923,-160.30359622,9.995e-05,2,"2025-01-10T12:30:40.923",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402123,1736512240931,-500.0,9.995e-05,2,"2025-01-10T12:30:40.931",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402125,1736512240941,-586.02,9.995e-05,2,"2025-01-10T12:30:40.941",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402127,1736512240950,-500.0,9.995e-05,2,"2025-01-10T12:30:40.950",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402128,1736512240959,-530.77,9.995e-05,2,"2025-01-10T12:30:40.959",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402130,1736512240968,-500.0,9.995e-05,2,"2025-01-10T12:30:40.968",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402132,1736512240977,-500.0,9.995e-05,2,"2025-01-10T12:30:40.977",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402134,1736512240987,-500.0,9.995e-05,2,"2025-01-10T12:30:40.987",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402136,1736512240996,-500.0,9.995e-05,2,"2025-01-10T12:30:40.996",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402138,1736512241005,-549.45,9.995e-05,2,"2025-01-10T12:30:41.005",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402140,1736512241015,-556.99,9.995e-05,2,"2025-01-10T12:30:41.015",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402142,1736512241024,-570.87,9.995e-05,2,"2025-01-10T12:30:41.024",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402144,1736512241033,-882.74,9.995e-05,2,"2025-01-10T12:30:41.033",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402146,1736512241042,-500.0,9.995e-05,2,"2025-01-10T12:30:41.042",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402148,1736512241051,-500.84308073,9.995e-05,2,"2025-01-10T12:30:41.051",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402150,1736512241061,-501.98221632,9.995e-05,2,"2025-01-10T12:30:41.061",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402152,1736512241070,-500.0,9.995e-05,2,"2025-01-10T12:30:41.070",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402154,1736512241079,-575.92,9.995e-05,2,"2025-01-10T12:30:41.079",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402156,1736512241089,-500.0,9.995e-05,2,"2025-01-10T12:30:41.089",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402158,1736512241099,-501.09738004,9.995e-05,2,"2025-01-10T12:30:41.099",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402160,1736512241109,-500.0,9.995e-05,2,"2025-01-10T12:30:41.109",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402162,1736512241118,-500.0,9.995e-05,2,"2025-01-10T12:30:41.118",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402165,1736512241128,-500.0,9.995e-05,2,"2025-01-10T12:30:41.128",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402167,1736512241137,-500.0,9.995e-05,2,"2025-01-10T12:30:41.137",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402169,1736512241149,-499.99779869,9.995e-05,2,"2025-01-10T12:30:41.149",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402171,1736512241158,-500.0,9.995e-05,2,"2025-01-10T12:30:41.158",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402173,1736512241167,-500.0,9.995e-05,2,"2025-01-10T12:30:41.167",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402175,1736512241177,-1650.08,9.995e-05,2,"2025-01-10T12:30:41.177",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402177,1736512241186,-500.61787739,9.995e-05,2,"2025-01-10T12:30:41.186",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402179,1736512241196,-500.0,9.995e-05,2,"2025-01-10T12:30:41.196",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402181,1736512241205,-500.81693741,9.995e-05,2,"2025-01-10T12:30:41.205",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402183,1736512241215,-626.15,9.995e-05,2,"2025-01-10T12:30:41.215",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402185,1736512241224,-500.83393922,9.995e-05,2,"2025-01-10T12:30:41.224",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402187,1736512241234,-500.0,9.995e-05,2,"2025-01-10T12:30:41.234",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402189,1736512241244,-500.0,9.995e-05,2,"2025-01-10T12:30:41.244",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402191,1736512241253,-500.0,9.995e-05,2,"2025-01-10T12:30:41.253",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402193,1736512241262,-350.17475122,9.995e-05,2,"2025-01-10T12:30:41.262",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402195,1736512241272,-659.91,9.995e-05,2,"2025-01-10T12:30:41.272",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402197,1736512241281,-500.0,9.995e-05,2,"2025-01-10T12:30:41.281",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402198,1736512241291,-459.5295527,9.995e-05,2,"2025-01-10T12:30:41.291",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402200,1736512241300,-500.0,9.995e-05,2,"2025-01-10T12:30:41.300",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402202,1736512241310,-501.03109747,9.995e-05,2,"2025-01-10T12:30:41.310",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402204,1736512241319,-1212.47,9.995e-05,2,"2025-01-10T12:30:41.319",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402206,1736512241328,-500.49234578,9.995e-05,2,"2025-01-10T12:30:41.328",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402208,1736512241338,-542.52,9.995e-05,2,"2025-01-10T12:30:41.338",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402209,1736512241347,-500.0,9.995e-05,2,"2025-01-10T12:30:41.347",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402210,1736512241356,-500.0,9.995e-05,2,"2025-01-10T12:30:41.356",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402211,1736512241365,-166.0287352,9.995e-05,2,"2025-01-10T12:30:41.365",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402212,1736512241375,-500.0,9.995e-05,2,"2025-01-10T12:30:41.375",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402214,1736512241384,-500.0,9.995e-05,2,"2025-01-10T12:30:41.384",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402216,1736512241392,-501.08004424,9.995e-05,2,"2025-01-10T12:30:41.392",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402217,1736512241402,-603.81872215,9.995e-05,2,"2025-01-10T12:30:41.402",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402220,1736512241411,-501.1752285,9.995e-05,2,"2025-01-10T12:30:41.411",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402221,1736512241421,-662.97,9.995e-05,2,"2025-01-10T12:30:41.421",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402223,1736512241431,-500.0,9.995e-05,2,"2025-01-10T12:30:41.431",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402226,1736512241440,-500.0,9.995e-05,2,"2025-01-10T12:30:41.440",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402228,1736512241449,-500.0,9.995e-05,2,"2025-01-10T12:30:41.449",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402230,1736512241459,-816.34,9.995e-05,2,"2025-01-10T12:30:41.459",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402232,1736512241468,-500.0,9.995e-05,2,"2025-01-10T12:30:41.468",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402234,1736512241477,-315.38546,9.995e-05,2,"2025-01-10T12:30:41.477",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402235,1736512241486,-500.0,9.995e-05,2,"2025-01-10T12:30:41.486",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402237,1736512241495,-610.46495691,9.995e-05,2,"2025-01-10T12:30:41.495",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402240,1736512241505,-500.47567859,9.995e-05,2,"2025-01-10T12:30:41.505",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402242,1736512241514,-500.0,9.995e-05,2,"2025-01-10T12:30:41.514",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402243,1736512241523,-501.51118293,9.995e-05,2,"2025-01-10T12:30:41.523",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402246,1736512241533,-157.994959,9.995e-05,2,"2025-01-10T12:30:41.533",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402248,1736512241542,-500.0,9.995e-05,2,"2025-01-10T12:30:41.542",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402249,1736512241551,-500.0,9.995e-05,2,"2025-01-10T12:30:41.551",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402252,1736512241560,-500.0,9.995e-05,2,"2025-01-10T12:30:41.560",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402254,1736512241569,-500.0,9.995e-05,2,"2025-01-10T12:30:41.569",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402255,1736512241578,-500.20044793,9.995e-05,2,"2025-01-10T12:30:41.578",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402258,1736512241588,-500.0,9.995e-05,2,"2025-01-10T12:30:41.588",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402260,1736512241597,-601.64,9.995e-05,2,"2025-01-10T12:30:41.597",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402262,1736512241607,-500.39228216,9.995e-05,2,"2025-01-10T12:30:41.607",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402264,1736512241615,-500.71960789,9.995e-05,2,"2025-01-10T12:30:41.615",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402266,1736512241624,-500.0,9.995e-05,2,"2025-01-10T12:30:41.624",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402268,1736512241633,-680.08,9.995e-05,2,"2025-01-10T12:30:41.633",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402270,1736512241643,-386.181655,9.995e-05,2,"2025-01-10T12:30:41.643",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402272,1736512241654,-504.38,9.995e-05,2,"2025-01-10T12:30:41.654",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402274,1736512241663,-500.73460745,9.995e-05,2,"2025-01-10T12:30:41.663",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402276,1736512241672,-2564.82,9.995e-05,2,"2025-01-10T12:30:41.672",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402277,1736512241681,-500.0,9.995e-05,2,"2025-01-10T12:30:41.681",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402279,1736512241691,-501.40447644,9.995e-05,2,"2025-01-10T12:30:41.691",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402282,1736512241700,-629.13,9.995e-05,2,"2025-01-10T12:30:41.700",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402284,1736512241709,-723.73,9.995e-05,2,"2025-01-10T12:30:41.709",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402285,1736512241719,-500.0,9.995e-05,2,"2025-01-10T12:30:41.719",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402287,1736512241730,-500.0,9.995e-05,2,"2025-01-10T12:30:41.730",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402289,1736512241739,-594.35,9.995e-05,2,"2025-01-10T12:30:41.739",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402291,1736512241748,-500.0,9.995e-05,2,"2025-01-10T12:30:41.748",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402293,1736512241756,-500.30387609,9.995e-05,2,"2025-01-10T12:30:41.756",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402295,1736512241765,-500.0,9.995e-05,2,"2025-01-10T12:30:41.765",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402297,1736512241774,-500.0,9.995e-05,2,"2025-01-10T12:30:41.774",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402299,1736512241783,-584.29,9.995e-05,2,"2025-01-10T12:30:41.783",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402300,1736512241792,-500.0,9.995e-05,2,"2025-01-10T12:30:41.792",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402302,1736512241801,-501.02432061,9.995e-05,2,"2025-01-10T12:30:41.801",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402304,1736512241810,-501.04302185,9.995e-05,2,"2025-01-10T12:30:41.810",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402306,1736512241820,-732.47,9.995e-05,2,"2025-01-10T12:30:41.820",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402308,1736512241828,-500.0,9.995e-05,2,"2025-01-10T12:30:41.828",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402310,1736512241837,-500.0,9.995e-05,2,"2025-01-10T12:30:41.837",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402312,1736512241845,-653.07,9.995e-05,2,"2025-01-10T12:30:41.845",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402314,1736512241854,-500.0,9.995e-05,2,"2025-01-10T12:30:41.854",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402315,1736512241863,-500.0,9.995e-05,2,"2025-01-10T12:30:41.863",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402317,1736512241872,-500.0,9.995e-05,2,"2025-01-10T12:30:41.872",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402319,1736512241880,-569.32,9.995e-05,2,"2025-01-10T12:30:41.880",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402321,1736512241889,-565.19567865,9.995e-05,2,"2025-01-10T12:30:41.889",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402323,1736512241898,-500.0,9.995e-05,2,"2025-01-10T12:30:41.898",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402325,1736512241907,-655.56,9.995e-05,2,"2025-01-10T12:30:41.907",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402327,1736512241916,-500.90465725,9.995e-05,2,"2025-01-10T12:30:41.916",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402329,1736512241925,-555.3,9.995e-05,2,"2025-01-10T12:30:41.925",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402331,1736512241934,-582.41,9.995e-05,2,"2025-01-10T12:30:41.934",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402333,1736512241943,-500.0,9.995e-05,2,"2025-01-10T12:30:41.943",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402335,1736512241952,-166.665839,9.995e-05,2,"2025-01-10T12:30:41.952",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402337,1736512241961,-501.17877521,9.995e-05,2,"2025-01-10T12:30:41.961",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402339,1736512241970,-502.22281947,9.995e-05,2,"2025-01-10T12:30:41.970",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402341,1736512241978,-458.34264845,9.995e-05,2,"2025-01-10T12:30:41.978",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402342,1736512241988,-641.5,9.995e-05,2,"2025-01-10T12:30:41.988",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402343,1736512241997,-546.68,9.995e-05,2,"2025-01-10T12:30:41.997",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402344,1736512242006,-779.35,9.995e-05,2,"2025-01-10T12:30:42.006",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402345,1736512242015,-554.97,9.995e-05,2,"2025-01-10T12:30:42.015",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402346,1736512242024,-152.680551,9.995e-05,2,"2025-01-10T12:30:42.024",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402347,1736512242033,-500.0,9.995e-05,2,"2025-01-10T12:30:42.033",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402348,1736512242042,-746.13,9.995e-05,2,"2025-01-10T12:30:42.042",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402349,1736512242051,-2977.91,9.995e-05,2,"2025-01-10T12:30:42.051",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402350,1736512242060,-545.95,9.995e-05,2,"2025-01-10T12:30:42.060",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402351,1736512242069,-500.0,9.995e-05,2,"2025-01-10T12:30:42.069",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402352,1736512242078,-754.23,9.995e-05,2,"2025-01-10T12:30:42.078",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402353,1736512242087,-2600.09,9.995e-05,2,"2025-01-10T12:30:42.087",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402354,1736512242096,-597.55,9.995e-05,2,"2025-01-10T12:30:42.096",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402356,1736512242107,-2482.68,9.995e-05,2,"2025-01-10T12:30:42.107",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402357,1736512242116,-500.0,9.995e-05,2,"2025-01-10T12:30:42.116",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402359,1736512242127,-711.99,9.995e-05,2,"2025-01-10T12:30:42.127",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402361,1736512242137,-582.44,9.995e-05,2,"2025-01-10T12:30:42.137",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402363,1736512242148,-2424.19,9.995e-05,2,"2025-01-10T12:30:42.148",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402365,1736512242157,-500.0,9.995e-05,2,"2025-01-10T12:30:42.157",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402367,1736512242166,-560.76,9.995e-05,2,"2025-01-10T12:30:42.166",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402368,1736512242175,-627.92,9.995e-05,2,"2025-01-10T12:30:42.175",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402369,1736512242184,-500.0,9.995e-05,2,"2025-01-10T12:30:42.184",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402370,1736512242194,-746.2,9.995e-05,2,"2025-01-10T12:30:42.194",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402371,1736512242203,-500.0,9.995e-05,2,"2025-01-10T12:30:42.203",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402372,1736512242213,-635.01,9.995e-05,2,"2025-01-10T12:30:42.213",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402373,1736512242223,-500.0,9.995e-05,2,"2025-01-10T12:30:42.223",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402374,1736512242232,-778.03,9.995e-05,2,"2025-01-10T12:30:42.232",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402375,1736512242241,-480.99178437,9.995e-05,2,"2025-01-10T12:30:42.241",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402376,1736512242250,-847.25,9.995e-05,2,"2025-01-10T12:30:42.250",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402377,1736512242261,-557.03,9.995e-05,2,"2025-01-10T12:30:42.261",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402378,1736512242270,-596.28,9.995e-05,2,"2025-01-10T12:30:42.270",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402379,1736512242278,-803.98,9.995e-05,2,"2025-01-10T12:30:42.278",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402380,1736512242287,-500.0,9.995e-05,2,"2025-01-10T12:30:42.287",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402381,1736512242296,-777.75,9.995e-05,2,"2025-01-10T12:30:42.296",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402383,1736512242305,-579.6,9.995e-05,2,"2025-01-10T12:30:42.305",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402384,1736512242314,-673.4,9.995e-05,2,"2025-01-10T12:30:42.314",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402385,1736512242323,-500.0,9.995e-05,2,"2025-01-10T12:30:42.323",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402387,1736512242332,-555.55,9.995e-05,2,"2025-01-10T12:30:42.332",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402388,1736512242340,-500.0,9.995e-05,2,"2025-01-10T12:30:42.340",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402389,1736512242349,-500.0,9.995e-05,2,"2025-01-10T12:30:42.349",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402390,1736512242357,-500.0,9.995e-05,2,"2025-01-10T12:30:42.357",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402391,1736512242366,-546.96,9.995e-05,2,"2025-01-10T12:30:42.366",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402392,1736512242375,-500.0,9.995e-05,2,"2025-01-10T12:30:42.375",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402394,1736512242383,-500.0,9.995e-05,2,"2025-01-10T12:30:42.383",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402395,1736512242393,-227.12376438,9.995e-05,2,"2025-01-10T12:30:42.393",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402396,1736512242402,-500.0,9.995e-05,2,"2025-01-10T12:30:42.402",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402397,1736512242411,-500.0,9.995e-05,2,"2025-01-10T12:30:42.411",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402398,1736512242420,-500.0,9.995e-05,2,"2025-01-10T12:30:42.420",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402399,1736512242429,-500.0,9.996e-05,2,"2025-01-10T12:30:42.429",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402400,1736512242438,-500.0,9.996e-05,2,"2025-01-10T12:30:42.438",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402401,1736512242447,-500.0,9.996e-05,2,"2025-01-10T12:30:42.447",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402402,1736512242455,-500.0,9.996e-05,2,"2025-01-10T12:30:42.455",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402403,1736512242464,-500.0,9.996e-05,2,"2025-01-10T12:30:42.464",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402404,1736512242473,-500.0,9.996e-05,2,"2025-01-10T12:30:42.473",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402405,1736512242482,-500.0,9.996e-05,2,"2025-01-10T12:30:42.482",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402406,1736512242492,-500.0,9.996e-05,2,"2025-01-10T12:30:42.492",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402407,1736512242501,-2397.83,9.996e-05,2,"2025-01-10T12:30:42.501",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402408,1736512242511,-500.0,9.996e-05,2,"2025-01-10T12:30:42.511",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402409,1736512242520,-500.0,9.996e-05,2,"2025-01-10T12:30:42.520",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402410,1736512242529,-500.0,9.996e-05,2,"2025-01-10T12:30:42.529",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402411,1736512242538,-500.0,9.996e-05,2,"2025-01-10T12:30:42.538",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402413,1736512242547,-502.95145243,9.996e-05,2,"2025-01-10T12:30:42.547",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402415,1736512242556,-500.0,9.996e-05,2,"2025-01-10T12:30:42.556",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402417,1736512242565,-510.76628654,9.996e-05,2,"2025-01-10T12:30:42.565",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402419,1736512242574,-500.0,9.996e-05,2,"2025-01-10T12:30:42.574",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402420,1736512242583,-500.0,9.996e-05,2,"2025-01-10T12:30:42.583",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402422,1736512242594,-193.40767137,9.996e-05,2,"2025-01-10T12:30:42.594",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402424,1736512242603,-500.0,9.996e-05,2,"2025-01-10T12:30:42.603",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402426,1736512242612,-500.0,9.996e-05,2,"2025-01-10T12:30:42.612",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402428,1736512242621,-500.0,9.996e-05,2,"2025-01-10T12:30:42.621",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402430,1736512242630,-508.5898225,9.996e-05,2,"2025-01-10T12:30:42.630",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402431,1736512242640,-500.0,9.996e-05,2,"2025-01-10T12:30:42.640",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402432,1736512242649,-503.46417634,9.996e-05,2,"2025-01-10T12:30:42.649",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402433,1736512242658,-500.0,9.996e-05,2,"2025-01-10T12:30:42.658",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402434,1736512242668,-500.48813904,9.996e-05,2,"2025-01-10T12:30:42.668",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402435,1736512242677,-517.98056331,9.996e-05,2,"2025-01-10T12:30:42.677",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402436,1736512242686,-313.90009268,9.996e-05,2,"2025-01-10T12:30:42.686",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402437,1736512242695,-501.65682955,9.996e-05,2,"2025-01-10T12:30:42.695",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402438,1736512242705,-501.52645156,9.996e-05,2,"2025-01-10T12:30:42.705",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402439,1736512242715,-502.45449549,9.996e-05,2,"2025-01-10T12:30:42.715",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402440,1736512242725,-584.68,9.996e-05,2,"2025-01-10T12:30:42.725",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402441,1736512242734,-504.50814447,9.996e-05,2,"2025-01-10T12:30:42.734",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402442,1736512242744,-505.05392241,9.996e-05,2,"2025-01-10T12:30:42.744",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402443,1736512242753,-505.34606641,9.996e-05,2,"2025-01-10T12:30:42.753",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402444,1736512242762,-578.34655297,9.996e-05,2,"2025-01-10T12:30:42.762",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402445,1736512242771,-509.03657847,9.996e-05,2,"2025-01-10T12:30:42.771",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402446,1736512242780,-500.97384844,9.996e-05,2,"2025-01-10T12:30:42.780",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402447,1736512242789,-508.15097911,9.996e-05,2,"2025-01-10T12:30:42.789",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402448,1736512242799,-500.0,9.996e-05,2,"2025-01-10T12:30:42.799",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402449,1736512242808,-500.0,9.996e-05,2,"2025-01-10T12:30:42.808",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402450,1736512242817,-502.2644217,9.996e-05,2,"2025-01-10T12:30:42.817",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402451,1736512242826,-500.0,9.996e-05,2,"2025-01-10T12:30:42.826",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402452,1736512242835,-503.66757993,9.996e-05,2,"2025-01-10T12:30:42.835",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402453,1736512242845,-505.47049183,9.996e-05,2,"2025-01-10T12:30:42.845",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402454,1736512242854,-511.22985789,9.996e-05,2,"2025-01-10T12:30:42.854",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402455,1736512242863,-500.0,9.996e-05,2,"2025-01-10T12:30:42.863",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402456,1736512242872,-506.97716464,9.996e-05,2,"2025-01-10T12:30:42.872",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402457,1736512242881,-501.76550144,9.996e-05,2,"2025-01-10T12:30:42.881",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402458,1736512242890,-508.92963313,9.996e-05,2,"2025-01-10T12:30:42.890",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402459,1736512242899,-503.76407799,9.996e-05,2,"2025-01-10T12:30:42.899",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402460,1736512242908,-500.0,9.996e-05,2,"2025-01-10T12:30:42.908",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402461,1736512242917,-507.32160035,9.996e-05,2,"2025-01-10T12:30:42.917",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402462,1736512242935,-500.0,9.996e-05,2,"2025-01-10T12:30:42.935",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402463,1736512242944,-502.99498394,9.996e-05,2,"2025-01-10T12:30:42.944",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402464,1736512242953,-500.0,9.996e-05,2,"2025-01-10T12:30:42.953",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402465,1736512242962,-500.0,9.996e-05,2,"2025-01-10T12:30:42.962",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402466,1736512242971,-500.0,9.996e-05,2,"2025-01-10T12:30:42.971",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402467,1736512242980,-381.39,9.996e-05,2,"2025-01-10T12:30:42.980",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402468,1736512242989,-649.51585844,9.996e-05,2,"2025-01-10T12:30:42.989",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402469,1736512242998,-486.56467089,9.996e-05,2,"2025-01-10T12:30:42.998",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402470,1736512243007,-500.0,9.996e-05,2,"2025-01-10T12:30:43.007",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402471,1736512243016,-500.0,9.996e-05,2,"2025-01-10T12:30:43.016",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402472,1736512243025,-780.04,9.996e-05,2,"2025-01-10T12:30:43.025",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402473,1736512243035,-417.9307743,9.996e-05,2,"2025-01-10T12:30:43.035",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402474,1736512243044,-450.33654381,9.996e-05,2,"2025-01-10T12:30:43.044",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402475,1736512243053,-1422.37,9.996e-05,2,"2025-01-10T12:30:43.053",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402476,1736512243062,-500.0,9.996e-05,2,"2025-01-10T12:30:43.062",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402477,1736512243071,-500.0,9.996e-05,2,"2025-01-10T12:30:43.071",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402478,1736512243080,-500.0,9.996e-05,2,"2025-01-10T12:30:43.080",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402479,1736512243089,-1865.36,9.996e-05,2,"2025-01-10T12:30:43.089",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402480,1736512243098,-536.09,9.996e-05,2,"2025-01-10T12:30:43.098",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402481,1736512243108,-500.0,9.996e-05,2,"2025-01-10T12:30:43.108",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402482,1736512243117,-500.0,9.996e-05,2,"2025-01-10T12:30:43.117",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402483,1736512243126,-957.33,9.996e-05,2,"2025-01-10T12:30:43.126",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402484,1736512243135,-500.0,9.996e-05,2,"2025-01-10T12:30:43.135",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402485,1736512243144,-500.0,9.996e-05,2,"2025-01-10T12:30:43.144",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402486,1736512243153,-1513.55,9.996e-05,2,"2025-01-10T12:30:43.153",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402487,1736512243162,-500.0,9.996e-05,2,"2025-01-10T12:30:43.162",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402488,1736512243171,-2359.45,9.996e-05,2,"2025-01-10T12:30:43.171",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402489,1736512243180,-500.0,9.996e-05,2,"2025-01-10T12:30:43.180",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402490,1736512243189,-500.0,9.996e-05,2,"2025-01-10T12:30:43.189",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402491,1736512243198,-500.0,9.996e-05,2,"2025-01-10T12:30:43.198",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402492,1736512243207,-500.0,9.996e-05,2,"2025-01-10T12:30:43.207",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402493,1736512243215,-500.0,9.996e-05,2,"2025-01-10T12:30:43.215",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402494,1736512243224,-973.54,9.996e-05,2,"2025-01-10T12:30:43.224",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402495,1736512243234,-500.0,9.996e-05,2,"2025-01-10T12:30:43.234",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402496,1736512243243,-2144.47,9.996e-05,2,"2025-01-10T12:30:43.243",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402497,1736512243252,-500.0,9.996e-05,2,"2025-01-10T12:30:43.252",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402498,1736512243261,-500.0,9.996e-05,2,"2025-01-10T12:30:43.261",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402499,1736512243270,-500.0,9.996e-05,2,"2025-01-10T12:30:43.270",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402500,1736512243279,-500.0,9.996e-05,2,"2025-01-10T12:30:43.279",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402501,1736512243288,-514.33,9.996e-05,2,"2025-01-10T12:30:43.288",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402502,1736512243298,-268.28155592,9.996e-05,2,"2025-01-10T12:30:43.298",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402503,1736512243307,-500.0,9.996e-05,2,"2025-01-10T12:30:43.307",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402504,1736512243316,-500.0,9.996e-05,2,"2025-01-10T12:30:43.316",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402505,1736512243326,-500.0,9.996e-05,2,"2025-01-10T12:30:43.326",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402506,1736512243335,-500.0,9.996e-05,2,"2025-01-10T12:30:43.335",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402507,1736512243344,-500.0,9.996e-05,2,"2025-01-10T12:30:43.344",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402508,1736512243353,-928.15,9.996e-05,2,"2025-01-10T12:30:43.353",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402509,1736512243363,-500.0,9.996e-05,2,"2025-01-10T12:30:43.363",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402510,1736512243372,-500.0,9.996e-05,2,"2025-01-10T12:30:43.372",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402511,1736512243381,-997.57,9.996e-05,2,"2025-01-10T12:30:43.381",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402512,1736512243390,-843.32,9.996e-05,2,"2025-01-10T12:30:43.390",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402513,1736512243400,-988.25,9.996e-05,2,"2025-01-10T12:30:43.400",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402514,1736512243409,-675.74,9.996e-05,2,"2025-01-10T12:30:43.409",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402515,1736512243418,-500.0,9.996e-05,2,"2025-01-10T12:30:43.418",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402516,1736512243427,-500.0,9.996e-05,2,"2025-01-10T12:30:43.427",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402517,1736512243437,-500.0,9.996e-05,2,"2025-01-10T12:30:43.437",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402518,1736512243447,-500.0,9.996e-05,2,"2025-01-10T12:30:43.447",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402519,1736512243457,-500.0,9.996e-05,2,"2025-01-10T12:30:43.457",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402520,1736512243466,-500.0,9.996e-05,2,"2025-01-10T12:30:43.466",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402521,1736512243475,-500.0,9.996e-05,2,"2025-01-10T12:30:43.475",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402522,1736512243485,-851.81,9.997e-05,2,"2025-01-10T12:30:43.485",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402523,1736512243495,-666.85,9.997e-05,2,"2025-01-10T12:30:43.495",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402524,1736512243504,-854.62,9.997e-05,2,"2025-01-10T12:30:43.504",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402525,1736512243513,-1024.59,9.997e-05,2,"2025-01-10T12:30:43.513",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402526,1736512243522,-1000.0,9.997e-05,2,"2025-01-10T12:30:43.522",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402527,1736512243531,-776.53,9.997e-05,2,"2025-01-10T12:30:43.531",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402529,1736512243540,-500.0,9.997e-05,2,"2025-01-10T12:30:43.540",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402531,1736512243549,-33443.96350495,9.998e-05,2,"2025-01-10T12:30:43.549",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402533,1736512243558,-7525.91,9.998e-05,2,"2025-01-10T12:30:43.558",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402535,1736512243567,-9277.7080201,9.999e-05,2,"2025-01-10T12:30:43.567",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402537,1736512243575,-500.0,9.999e-05,2,"2025-01-10T12:30:43.575",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402539,1736512243584,-501.28865827,9.999e-05,2,"2025-01-10T12:30:43.584",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402541,1736512243593,-500.0,9.999e-05,2,"2025-01-10T12:30:43.593",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402543,1736512243603,-500.0,9.999e-05,2,"2025-01-10T12:30:43.603",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402545,1736512243612,-500.0,9.999e-05,2,"2025-01-10T12:30:43.612",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402547,1736512243621,-862.08,9.999e-05,2,"2025-01-10T12:30:43.621",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402549,1736512243630,-2995.4,9.999e-05,2,"2025-01-10T12:30:43.630",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402551,1736512243640,-1362.98,9.999e-05,2,"2025-01-10T12:30:43.640",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402553,1736512243653,-1764.74,9.999e-05,2,"2025-01-10T12:30:43.653",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402555,1736512243662,-1389.69,9.999e-05,2,"2025-01-10T12:30:43.662",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402557,1736512243671,-896.39,9.999e-05,2,"2025-01-10T12:30:43.671",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402559,1736512243680,-1919.57,9.999e-05,2,"2025-01-10T12:30:43.680",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402561,1736512243691,-500.0,9.999e-05,2,"2025-01-10T12:30:43.691",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402563,1736512243700,-2148.41,9.999e-05,2,"2025-01-10T12:30:43.700",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402564,1736512243709,-895.4,9.999e-05,2,"2025-01-10T12:30:43.709",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402566,1736512243719,-763.15,9.999e-05,2,"2025-01-10T12:30:43.719",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402568,1736512243729,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.729",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402570,1736512243739,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.739",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402572,1736512243749,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.749",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402574,1736512243758,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.758",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402576,1736512243768,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.768",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402578,1736512243777,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.777",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402580,1736512243787,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.787",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402582,1736512243796,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.796",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402584,1736512243805,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.805",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402586,1736512243814,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.814",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402588,1736512243824,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.824",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402590,1736512243833,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.833",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402592,1736512243842,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.842",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402594,1736512243851,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.851",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402596,1736512243860,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.860",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402598,1736512243870,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.870",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402600,1736512243879,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.879",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402602,1736512243889,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.889",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402604,1736512243898,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.898",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402606,1736512243906,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.906",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402608,1736512243915,-7525.91,9.999e-05,2,"2025-01-10T12:30:43.915",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402610,1736512243924,-7526.13429767,9.999e-05,2,"2025-01-10T12:30:43.924",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402612,1736512243933,-500.0,9.999e-05,2,"2025-01-10T12:30:43.933",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402614,1736512243942,-205.59955707,9.999e-05,2,"2025-01-10T12:30:43.942",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402616,1736512243951,-1011.0,0.0001,2,"2025-01-10T12:30:43.951",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402618,1736512243960,-1390619.64043212,0.0001,2,"2025-01-10T12:30:43.960",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402624,1736512244558,-850044.50455811,0.0001,2,"2025-01-10T12:30:44.558",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402625,1736512244571,-382.706636,0.0001,2,"2025-01-10T12:30:44.571",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402626,1736512244583,-96065.27528449,0.0001,2,"2025-01-10T12:30:44.583",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402627,1736512244601,-951.83898205,0.0001,2,"2025-01-10T12:30:44.601",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402628,1736512244997,-500.0,9.849e-05,2,"2025-01-10T12:30:44.997",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402629,1736512245007,-1540.61,9.993e-05,2,"2025-01-10T12:30:45.007",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402630,1736512245016,-9030.5435293,0.0001,2,"2025-01-10T12:30:45.016",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402631,1736512245027,-917.9307743,0.0001,2,"2025-01-10T12:30:45.027",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402632,1736512245039,-147971.65034714,0.0001,2,"2025-01-10T12:30:45.039",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402633,1736512245173,-717010.70414192,0.0001,2,"2025-01-10T12:30:45.173",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402640,1736512573697,774.05,8.219e-05,2,"2025-01-10T12:36:13.697",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402675,1736513425744,1268.64366105,0.0001,4,"2025-01-10T12:50:25.744",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402678,1736513431914,-575.44,9.036e-05,2,"2025-01-10T12:50:31.914",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402679,1736513431923,-225.34,9.082e-05,2,"2025-01-10T12:50:31.923",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402680,1736513431933,-463.22931286,9.1e-05,2,"2025-01-10T12:50:31.933",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402681,1736513431968,-536.77068714,9.1e-05,2,"2025-01-10T12:50:31.968",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402682,1736513431978,-2000.0,9.118e-05,2,"2025-01-10T12:50:31.978",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402683,1736513431987,-183.94020899,9.127e-05,2,"2025-01-10T12:50:31.987",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402688,1736513437679,-66.05979101,9.127e-05,2,"2025-01-10T12:50:37.679",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402689,1736513437689,-155.351,9.5e-05,2,"2025-01-10T12:50:37.689",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402690,1736513437698,-500.0,9.562e-05,2,"2025-01-10T12:50:37.698",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402691,1736513437707,-825.60103399,9.75e-05,2,"2025-01-10T12:50:37.707",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402692,1736513437792,-2784.58801964,9.75e-05,2,"2025-01-10T12:50:37.792",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402829,1736513442892,-458.61634637,9.75e-05,2,"2025-01-10T12:50:42.892",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402830,1736513442902,-300.0,9.847e-05,2,"2025-01-10T12:50:42.902",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402831,1736513442911,-1016.99159058,9.848e-05,2,"2025-01-10T12:50:42.911",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402832,1736513443000,-1864.88740942,9.848e-05,2,"2025-01-10T12:50:43.000",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402833,1736513443010,-166.909,9.848e-05,2,"2025-01-10T12:50:43.010",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402834,1736513443019,-150.0,9.848e-05,2,"2025-01-10T12:50:43.019",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402835,1736513443028,-560.32,9.849e-05,2,"2025-01-10T12:50:43.028",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402836,1736513443038,-500.0,9.849e-05,2,"2025-01-10T12:50:43.038",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402837,1736513443047,-500.0,9.849e-05,2,"2025-01-10T12:50:43.047",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402838,1736513443056,-500.0,9.849e-05,2,"2025-01-10T12:50:43.056",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402839,1736513443065,-1363.1,9.849e-05,2,"2025-01-10T12:50:43.065",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402840,1736513443074,-536.09,9.849e-05,2,"2025-01-10T12:50:43.074",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402841,1736513443083,-500.0,9.849e-05,2,"2025-01-10T12:50:43.083",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402842,1736513443093,-517.67,9.849e-05,2,"2025-01-10T12:50:43.093",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402843,1736513443102,-500.0,9.849e-05,2,"2025-01-10T12:50:43.102",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402844,1736513443112,-500.0,9.849e-05,2,"2025-01-10T12:50:43.112",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402845,1736513443121,-500.0,9.849e-05,2,"2025-01-10T12:50:43.121",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402846,1736513443131,-500.0,9.849e-05,2,"2025-01-10T12:50:43.131",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402847,1736513443140,-500.0,9.849e-05,2,"2025-01-10T12:50:43.140",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402848,1736513443149,-500.0,9.849e-05,2,"2025-01-10T12:50:43.149",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402849,1736513443159,-500.0,9.849e-05,2,"2025-01-10T12:50:43.159",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402850,1736513443169,-500.0,9.849e-05,2,"2025-01-10T12:50:43.169",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402851,1736513443178,-500.0,9.849e-05,2,"2025-01-10T12:50:43.178",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402852,1736513443187,-500.0,9.849e-05,2,"2025-01-10T12:50:43.187",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402853,1736513443197,-500.0,9.849e-05,2,"2025-01-10T12:50:43.197",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402854,1736513443206,-500.0,9.849e-05,2,"2025-01-10T12:50:43.206",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402855,1736513443216,-500.0,9.849e-05,2,"2025-01-10T12:50:43.216",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402856,1736513443225,-500.0,9.849e-05,2,"2025-01-10T12:50:43.225",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402857,1736513443234,-500.0,9.849e-05,2,"2025-01-10T12:50:43.234",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402858,1736513443244,-500.0,9.849e-05,2,"2025-01-10T12:50:43.244",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402859,1736513443253,-500.0,9.849e-05,2,"2025-01-10T12:50:43.253",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402860,1736513443263,-169.34037417,9.849e-05,2,"2025-01-10T12:50:43.263",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402861,1736513443273,-500.0,9.849e-05,2,"2025-01-10T12:50:43.273",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402862,1736513443282,-500.0,9.849e-05,2,"2025-01-10T12:50:43.282",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402863,1736513443291,-500.0,9.849e-05,2,"2025-01-10T12:50:43.291",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402864,1736513443301,-500.0,9.849e-05,2,"2025-01-10T12:50:43.301",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402865,1736513443310,-500.0,9.849e-05,2,"2025-01-10T12:50:43.310",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402866,1736513443319,-500.0,9.849e-05,2,"2025-01-10T12:50:43.319",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402867,1736513443328,-500.0,9.849e-05,2,"2025-01-10T12:50:43.328",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402868,1736513443338,-500.0,9.849e-05,2,"2025-01-10T12:50:43.338",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402869,1736513443347,-500.0,9.849e-05,2,"2025-01-10T12:50:43.347",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402870,1736513443356,-500.0,9.849e-05,2,"2025-01-10T12:50:43.356",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402871,1736513443365,-500.0,9.849e-05,2,"2025-01-10T12:50:43.365",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402872,1736513443375,-500.0,9.849e-05,2,"2025-01-10T12:50:43.375",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402873,1736513443384,-500.0,9.849e-05,2,"2025-01-10T12:50:43.384",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402874,1736513443393,-500.0,9.849e-05,2,"2025-01-10T12:50:43.393",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402875,1736513443403,-500.0,9.849e-05,2,"2025-01-10T12:50:43.403",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402876,1736513443412,-571.61249942,9.849e-05,2,"2025-01-10T12:50:43.412",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402877,1736513443421,-500.0,9.849e-05,2,"2025-01-10T12:50:43.421",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402878,1736513443430,-500.0,9.849e-05,2,"2025-01-10T12:50:43.430",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402879,1736513443439,-500.0,9.849e-05,2,"2025-01-10T12:50:43.439",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402880,1736513443448,-528.5,9.849e-05,2,"2025-01-10T12:50:43.448",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402881,1736513443458,-500.0,9.849e-05,2,"2025-01-10T12:50:43.458",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402882,1736513443468,-500.0,9.849e-05,2,"2025-01-10T12:50:43.468",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402883,1736513443481,-500.0,9.849e-05,2,"2025-01-10T12:50:43.481",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402884,1736513443491,-500.0,9.849e-05,2,"2025-01-10T12:50:43.491",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402885,1736513443502,-500.0,9.849e-05,2,"2025-01-10T12:50:43.502",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402886,1736513443512,-500.0,9.849e-05,2,"2025-01-10T12:50:43.512",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402887,1736513443523,-602.37,9.849e-05,2,"2025-01-10T12:50:43.523",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402888,1736513443532,-500.0,9.849e-05,2,"2025-01-10T12:50:43.532",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402889,1736513443541,-546.85,9.849e-05,2,"2025-01-10T12:50:43.541",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402890,1736513443551,-500.0,9.849e-05,2,"2025-01-10T12:50:43.551",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402891,1736513443561,-495.08137182,9.849e-05,2,"2025-01-10T12:50:43.561",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402892,1736513443570,-500.0,9.849e-05,2,"2025-01-10T12:50:43.570",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402893,1736513443579,-500.0,9.849e-05,2,"2025-01-10T12:50:43.579",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402894,1736513443588,-500.0,9.849e-05,2,"2025-01-10T12:50:43.588",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402895,1736513443597,-500.0,9.849e-05,2,"2025-01-10T12:50:43.597",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402896,1736513443607,-500.0,9.849e-05,2,"2025-01-10T12:50:43.607",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402897,1736513443616,-500.0,9.849e-05,2,"2025-01-10T12:50:43.616",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402898,1736513443626,-502.48217159,9.849e-05,2,"2025-01-10T12:50:43.626",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402899,1736513443636,-509.05,9.849e-05,2,"2025-01-10T12:50:43.636",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402900,1736513443645,-500.0,9.849e-05,2,"2025-01-10T12:50:43.645",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402901,1736513443655,-1647.97398634,9.849e-05,2,"2025-01-10T12:50:43.655",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402902,1736513443665,-574.97149228,9.849e-05,2,"2025-01-10T12:50:43.665",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402903,1736513443674,-500.0,9.849e-05,2,"2025-01-10T12:50:43.674",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402904,1736513443684,-500.0,9.849e-05,2,"2025-01-10T12:50:43.684",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402905,1736513443693,-390.87663059,9.849e-05,2,"2025-01-10T12:50:43.693",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402906,1736513443703,-500.0,9.849e-05,2,"2025-01-10T12:50:43.703",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402907,1736513443712,-502.03170886,9.849e-05,2,"2025-01-10T12:50:43.712",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402908,1736513443722,-500.0,9.849e-05,2,"2025-01-10T12:50:43.722",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402909,1736513443732,-500.0,9.849e-05,2,"2025-01-10T12:50:43.732",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402910,1736513443741,-500.0,9.849e-05,2,"2025-01-10T12:50:43.741",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402911,1736513443750,-500.0,9.849e-05,2,"2025-01-10T12:50:43.750",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402912,1736513443759,-500.0,9.849e-05,2,"2025-01-10T12:50:43.759",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402913,1736513443769,-562.17312809,9.849e-05,2,"2025-01-10T12:50:43.769",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402914,1736513443778,-551.53,9.849e-05,2,"2025-01-10T12:50:43.778",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402915,1736513443790,-500.0,9.849e-05,2,"2025-01-10T12:50:43.790",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402916,1736513443799,-506.76067206,9.849e-05,2,"2025-01-10T12:50:43.799",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402917,1736513443808,-500.0,9.849e-05,2,"2025-01-10T12:50:43.808",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402918,1736513443817,-500.0,9.849e-05,2,"2025-01-10T12:50:43.817",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402919,1736513443826,-500.0,9.849e-05,2,"2025-01-10T12:50:43.826",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402920,1736513443835,-500.0,9.849e-05,2,"2025-01-10T12:50:43.835",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402921,1736513443845,-521.06,9.849e-05,2,"2025-01-10T12:50:43.845",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402922,1736513443853,-500.0,9.849e-05,2,"2025-01-10T12:50:43.853",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402923,1736513443862,-564.03,9.849e-05,2,"2025-01-10T12:50:43.862",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402924,1736513443872,-500.0,9.849e-05,2,"2025-01-10T12:50:43.872",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402925,1736513443881,-500.0,9.849e-05,2,"2025-01-10T12:50:43.881",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402926,1736513443890,-2148.36,9.849e-05,2,"2025-01-10T12:50:43.890",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402927,1736513443900,-531.85,9.849e-05,2,"2025-01-10T12:50:43.900",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402928,1736513443910,-500.0,9.849e-05,2,"2025-01-10T12:50:43.910",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402929,1736513443920,-500.0,9.849e-05,2,"2025-01-10T12:50:43.920",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402930,1736513443931,-500.0,9.849e-05,2,"2025-01-10T12:50:43.931",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402931,1736513443940,-616.91,9.849e-05,2,"2025-01-10T12:50:43.940",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402932,1736513443949,-500.0,9.849e-05,2,"2025-01-10T12:50:43.949",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402933,1736513443959,-1868.74,9.849e-05,2,"2025-01-10T12:50:43.959",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402934,1736513443970,-601.55,9.849e-05,2,"2025-01-10T12:50:43.970",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402935,1736513443979,-685.23,9.849e-05,2,"2025-01-10T12:50:43.979",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402936,1736513443988,-500.0,9.849e-05,2,"2025-01-10T12:50:43.988",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402937,1736513443997,-959.06,9.849e-05,2,"2025-01-10T12:50:43.997",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402938,1736513444006,-500.0,9.849e-05,2,"2025-01-10T12:50:44.006",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402939,1736513444016,-633.07,9.849e-05,2,"2025-01-10T12:50:44.016",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402940,1736513444026,-1516.29,9.849e-05,2,"2025-01-10T12:50:44.026",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402941,1736513444036,-500.0,9.849e-05,2,"2025-01-10T12:50:44.036",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402942,1736513444045,-500.0,9.849e-05,2,"2025-01-10T12:50:44.045",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402943,1736513444055,-2363.72,9.849e-05,2,"2025-01-10T12:50:44.055",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402944,1736513444064,-808.18,9.849e-05,2,"2025-01-10T12:50:44.064",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402945,1736513444074,-500.0,9.849e-05,2,"2025-01-10T12:50:44.074",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402946,1736513444084,-647.59,9.849e-05,2,"2025-01-10T12:50:44.084",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402947,1736513444094,-1027.13,9.849e-05,2,"2025-01-10T12:50:44.094",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402948,1736513444104,-1000.0,9.899e-05,2,"2025-01-10T12:50:44.104",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402949,1736513444113,-1389.5895,9.9e-05,2,"2025-01-10T12:50:44.113",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402950,1736513444122,-500.0,9.918e-05,2,"2025-01-10T12:50:44.122",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402951,1736513444131,-1953.77104612,9.934e-05,2,"2025-01-10T12:50:44.131",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402952,1736513444140,-1953.77104612,9.969e-05,2,"2025-01-10T12:50:44.140",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402953,1736513444149,-3314.3516439,9.992e-05,2,"2025-01-10T12:50:44.149",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402954,1736513444159,-1653.9640511,9.992e-05,2,"2025-01-10T12:50:44.159",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402955,1736513444168,-816.31,9.993e-05,2,"2025-01-10T12:50:44.168",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402956,1736513444179,-639.07,9.993e-05,2,"2025-01-10T12:50:44.179",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402957,1736513444188,-943.52,9.995e-05,2,"2025-01-10T12:50:44.188",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402958,1736513444197,-936.9,9.995e-05,2,"2025-01-10T12:50:44.197",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402959,1736513444207,-1476.42,9.995e-05,2,"2025-01-10T12:50:44.207",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402960,1736513444217,-863.64,9.995e-05,2,"2025-01-10T12:50:44.217",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402961,1736513444227,-3011.53,9.995e-05,2,"2025-01-10T12:50:44.227",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402962,1736513444236,-1368.61,9.995e-05,2,"2025-01-10T12:50:44.236",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402963,1736513444245,-1767.94,9.995e-05,2,"2025-01-10T12:50:44.245",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402964,1736513444255,-1098.34,9.995e-05,2,"2025-01-10T12:50:44.255",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402965,1736513444265,-1331.79,9.995e-05,2,"2025-01-10T12:50:44.265",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402966,1736513444274,-500.0,9.995e-05,2,"2025-01-10T12:50:44.274",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402967,1736513444283,-859.04,9.995e-05,2,"2025-01-10T12:50:44.283",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402968,1736513444292,-2152.3,9.995e-05,2,"2025-01-10T12:50:44.292",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402969,1736513444302,-897.03,9.995e-05,2,"2025-01-10T12:50:44.302",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402970,1736513444311,-857.1,9.996e-05,2,"2025-01-10T12:50:44.311",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402971,1736513444321,-500.0,9.996e-05,2,"2025-01-10T12:50:44.321",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402972,1736513444330,-604.51,9.996e-05,2,"2025-01-10T12:50:44.330",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402973,1736513444340,-598.65,9.996e-05,2,"2025-01-10T12:50:44.340",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402974,1736513444350,-681.46,9.996e-05,2,"2025-01-10T12:50:44.350",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402975,1736513444359,-1119.61,9.996e-05,2,"2025-01-10T12:50:44.359",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402976,1736513444368,-1012.68,9.996e-05,2,"2025-01-10T12:50:44.368",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402977,1736513444378,-1904.3,9.996e-05,2,"2025-01-10T12:50:44.378",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402978,1736513444388,-4601.38,9.996e-05,2,"2025-01-10T12:50:44.388",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402979,1736513444397,-697.04,9.996e-05,2,"2025-01-10T12:50:44.397",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402980,1736513444407,-520.26,9.996e-05,2,"2025-01-10T12:50:44.407",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402981,1736513444416,-764.53,9.996e-05,2,"2025-01-10T12:50:44.416",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402982,1736513444426,-535.82,9.996e-05,2,"2025-01-10T12:50:44.426",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402983,1736513444435,-500.0,9.996e-05,2,"2025-01-10T12:50:44.435",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402984,1736513444445,-500.0,9.996e-05,2,"2025-01-10T12:50:44.445",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402985,1736513444454,-556.72,9.996e-05,2,"2025-01-10T12:50:44.454",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402986,1736513444463,-500.0,9.996e-05,2,"2025-01-10T12:50:44.463",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402987,1736513444472,-1114.44,9.998e-05,2,"2025-01-10T12:50:44.472",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402988,1736513444485,-500.0,9.998e-05,2,"2025-01-10T12:50:44.485",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402989,1736513444494,-500.0,9.998e-05,2,"2025-01-10T12:50:44.494",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402990,1736513444506,-500.0,9.998e-05,2,"2025-01-10T12:50:44.506",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402991,1736513444518,-500.0,9.998e-05,2,"2025-01-10T12:50:44.518",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402992,1736513444527,-500.0,9.998e-05,2,"2025-01-10T12:50:44.527",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402993,1736513444537,-500.0,9.998e-05,2,"2025-01-10T12:50:44.537",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402994,1736513444547,-500.0,9.998e-05,2,"2025-01-10T12:50:44.547",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402995,1736513444556,-500.0,9.998e-05,2,"2025-01-10T12:50:44.556",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402996,1736513444566,-615.27,9.998e-05,2,"2025-01-10T12:50:44.566",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402997,1736513444575,-500.0,9.998e-05,2,"2025-01-10T12:50:44.575",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402998,1736513444585,-500.0,9.998e-05,2,"2025-01-10T12:50:44.585",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348402999,1736513444595,-501.74,9.998e-05,2,"2025-01-10T12:50:44.595",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403000,1736513444604,-1668.19,9.998e-05,2,"2025-01-10T12:50:44.604",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403001,1736513444614,-500.0,9.998e-05,2,"2025-01-10T12:50:44.614",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403002,1736513444624,-521.94,9.998e-05,2,"2025-01-10T12:50:44.624",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403003,1736513444633,-500.0,9.998e-05,2,"2025-01-10T12:50:44.633",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403004,1736513444643,-1289.66,9.998e-05,2,"2025-01-10T12:50:44.643",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403005,1736513444652,-570.49,9.998e-05,2,"2025-01-10T12:50:44.652",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403006,1736513444662,-4974.19,9.998e-05,2,"2025-01-10T12:50:44.662",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403007,1736513444673,-566.99,9.998e-05,2,"2025-01-10T12:50:44.673",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403008,1736513444682,-852.94,9.998e-05,2,"2025-01-10T12:50:44.682",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403009,1736513444691,-602.5,9.998e-05,2,"2025-01-10T12:50:44.691",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403010,1736513444701,-398.86921737,9.998e-05,2,"2025-01-10T12:50:44.701",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403011,1736513444710,-865.22,9.998e-05,2,"2025-01-10T12:50:44.710",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403012,1736513444720,-500.0,9.998e-05,2,"2025-01-10T12:50:44.720",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403013,1736513444729,-500.0,9.998e-05,2,"2025-01-10T12:50:44.729",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403014,1736513444738,-908.66,9.998e-05,2,"2025-01-10T12:50:44.738",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403015,1736513444748,-1364.31,9.998e-05,2,"2025-01-10T12:50:44.748",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403016,1736513444757,-1145.46,9.998e-05,2,"2025-01-10T12:50:44.757",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403017,1736513444767,-500.0,9.998e-05,2,"2025-01-10T12:50:44.767",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403018,1736513444777,-1227.63,9.998e-05,2,"2025-01-10T12:50:44.777",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403019,1736513444786,-500.0,9.998e-05,2,"2025-01-10T12:50:44.786",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403020,1736513444796,-623.85,9.998e-05,2,"2025-01-10T12:50:44.796",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403021,1736513444806,-259.03,9.998e-05,2,"2025-01-10T12:50:44.806",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403022,1736513444815,-2176.68,9.998e-05,2,"2025-01-10T12:50:44.815",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403023,1736513444824,-741.92,9.998e-05,2,"2025-01-10T12:50:44.824",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403024,1736513444834,-323.077629,9.998e-05,2,"2025-01-10T12:50:44.834",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403025,1736513444844,-764.16,9.998e-05,2,"2025-01-10T12:50:44.844",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403026,1736513444853,-504.16,9.998e-05,2,"2025-01-10T12:50:44.853",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403027,1736513444862,-585.60557493,9.998e-05,2,"2025-01-10T12:50:44.862",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403028,1736513444871,-703.61,9.998e-05,2,"2025-01-10T12:50:44.871",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403029,1736513444882,-1276.99,9.998e-05,2,"2025-01-10T12:50:44.882",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403030,1736513444891,-581.93,9.998e-05,2,"2025-01-10T12:50:44.891",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403031,1736513444900,-2457.96,9.998e-05,2,"2025-01-10T12:50:44.900",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403032,1736513444909,-395.537511,9.998e-05,2,"2025-01-10T12:50:44.909",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403033,1736513444918,-500.0,9.998e-05,2,"2025-01-10T12:50:44.918",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403034,1736513444927,-1113.4,9.998e-05,2,"2025-01-10T12:50:44.927",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403035,1736513444937,-882.33,9.998e-05,2,"2025-01-10T12:50:44.937",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403036,1736513444946,-569.63,9.998e-05,2,"2025-01-10T12:50:44.946",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403037,1736513444955,-1049.11,9.998e-05,2,"2025-01-10T12:50:44.955",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403038,1736513444964,-701.95,9.998e-05,2,"2025-01-10T12:50:44.964",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403039,1736513444974,-500.0,9.998e-05,2,"2025-01-10T12:50:44.974",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403040,1736513444983,-500.0,9.998e-05,2,"2025-01-10T12:50:44.983",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403041,1736513444992,-500.0,9.998e-05,2,"2025-01-10T12:50:44.992",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403042,1736513445002,-500.0,9.998e-05,2,"2025-01-10T12:50:45.002",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403043,1736513445012,-500.0,9.998e-05,2,"2025-01-10T12:50:45.012",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403044,1736513445021,-1650.23,9.998e-05,2,"2025-01-10T12:50:45.021",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403045,1736513445031,-956.69,9.998e-05,2,"2025-01-10T12:50:45.031",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403046,1736513445040,-532.17,9.998e-05,2,"2025-01-10T12:50:45.040",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403047,1736513445049,-816.35,9.998e-05,2,"2025-01-10T12:50:45.049",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403048,1736513445059,-500.0,9.998e-05,2,"2025-01-10T12:50:45.059",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403049,1736513445068,-1212.68,9.998e-05,2,"2025-01-10T12:50:45.068",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403050,1736513445078,-271.61,9.998e-05,2,"2025-01-10T12:50:45.078",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403051,1736513445088,-623.46,9.998e-05,2,"2025-01-10T12:50:45.088",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403052,1736513445097,-571.25,9.998e-05,2,"2025-01-10T12:50:45.097",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403053,1736513445106,-500.0,9.998e-05,2,"2025-01-10T12:50:45.106",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403054,1736513445116,-968.35,9.998e-05,2,"2025-01-10T12:50:45.116",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403055,1736513445125,-638.91,9.999e-05,2,"2025-01-10T12:50:45.125",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403056,1736513445134,-524.60491564,9.999e-05,2,"2025-01-10T12:50:45.134",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403057,1736513445143,-587.12,9.999e-05,2,"2025-01-10T12:50:45.143",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403058,1736513445153,-500.0,9.999e-05,2,"2025-01-10T12:50:45.153",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403059,1736513445163,-190.43478459,9.999e-05,2,"2025-01-10T12:50:45.163",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403060,1736513445171,-508.66,9.999e-05,2,"2025-01-10T12:50:45.171",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403061,1736513445181,-671.24,9.999e-05,2,"2025-01-10T12:50:45.181",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403062,1736513445190,-500.0,9.999e-05,2,"2025-01-10T12:50:45.190",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403063,1736513445200,-586.18,9.999e-05,2,"2025-01-10T12:50:45.200",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403064,1736513445209,-500.0,9.999e-05,2,"2025-01-10T12:50:45.209",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403065,1736513445219,-500.0,9.999e-05,2,"2025-01-10T12:50:45.219",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403066,1736513445229,-500.0,9.999e-05,2,"2025-01-10T12:50:45.229",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403067,1736513445238,-500.0,9.999e-05,2,"2025-01-10T12:50:45.238",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403068,1736513445247,-571.0,9.999e-05,2,"2025-01-10T12:50:45.247",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403069,1736513445257,-549.54,9.999e-05,2,"2025-01-10T12:50:45.257",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403070,1736513445267,-557.1,9.999e-05,2,"2025-01-10T12:50:45.267",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403071,1736513445276,-273.77252007,9.999e-05,2,"2025-01-10T12:50:45.276",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403072,1736513445286,-500.0,9.999e-05,2,"2025-01-10T12:50:45.286",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403073,1736513445295,-500.0,9.999e-05,2,"2025-01-10T12:50:45.295",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403074,1736513445305,-500.0,9.999e-05,2,"2025-01-10T12:50:45.305",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403075,1736513445314,-500.0,9.999e-05,2,"2025-01-10T12:50:45.314",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403076,1736513445323,-500.0,9.999e-05,2,"2025-01-10T12:50:45.323",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403077,1736513445332,-500.0,9.999e-05,2,"2025-01-10T12:50:45.332",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403078,1736513445341,-500.0,9.999e-05,2,"2025-01-10T12:50:45.341",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403079,1736513445351,-576.06,9.999e-05,2,"2025-01-10T12:50:45.351",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403080,1736513445360,-500.0,9.999e-05,2,"2025-01-10T12:50:45.360",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403081,1736513445370,-500.0,9.999e-05,2,"2025-01-10T12:50:45.370",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403082,1736513445379,-981.9,9.999e-05,2,"2025-01-10T12:50:45.379",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403083,1736513445388,-600.06,9.999e-05,2,"2025-01-10T12:50:45.388",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403084,1736513445398,-500.0,9.999e-05,2,"2025-01-10T12:50:45.398",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403085,1736513445408,-632.42,9.999e-05,2,"2025-01-10T12:50:45.408",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403086,1736513445417,-500.0,9.999e-05,2,"2025-01-10T12:50:45.417",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403087,1736513445428,-500.0,9.999e-05,2,"2025-01-10T12:50:45.428",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403088,1736513445437,-519.92,9.999e-05,2,"2025-01-10T12:50:45.437",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403089,1736513445447,-500.0,9.999e-05,2,"2025-01-10T12:50:45.447",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403090,1736513445456,-500.0,9.999e-05,2,"2025-01-10T12:50:45.456",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403091,1736513445467,-635.35,9.999e-05,2,"2025-01-10T12:50:45.467",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403092,1736513445481,-1000.0,9.999e-05,2,"2025-01-10T12:50:45.481",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403093,1736513445491,-500.0,9.999e-05,2,"2025-01-10T12:50:45.491",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403094,1736513445502,-500.0,9.999e-05,2,"2025-01-10T12:50:45.502",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403095,1736513445513,-651.75,9.999e-05,2,"2025-01-10T12:50:45.513",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403096,1736513445523,-744.18,9.999e-05,2,"2025-01-10T12:50:45.523",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403097,1736513445532,-2491.75,9.999e-05,2,"2025-01-10T12:50:45.532",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403098,1736513445542,-500.0,9.999e-05,2,"2025-01-10T12:50:45.542",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403099,1736513445552,-693.57,9.999e-05,2,"2025-01-10T12:50:45.552",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403100,1736513445561,-500.0,9.999e-05,2,"2025-01-10T12:50:45.561",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403101,1736513445571,-602.91,9.999e-05,2,"2025-01-10T12:50:45.571",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403102,1736513445580,-500.0,9.999e-05,2,"2025-01-10T12:50:45.580",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403103,1736513445590,-559.95,9.999e-05,2,"2025-01-10T12:50:45.590",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403104,1736513445600,-569.59,9.999e-05,2,"2025-01-10T12:50:45.600",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403105,1736513445608,-625.86,9.999e-05,2,"2025-01-10T12:50:45.608",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403106,1736513445618,-500.0,9.999e-05,2,"2025-01-10T12:50:45.618",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403107,1736513445627,-1839.59,9.999e-05,2,"2025-01-10T12:50:45.627",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403108,1736513445636,-500.0,9.999e-05,2,"2025-01-10T12:50:45.636",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403109,1736513445645,-545.59,9.999e-05,2,"2025-01-10T12:50:45.645",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403110,1736513445654,-628.24,9.999e-05,2,"2025-01-10T12:50:45.654",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403111,1736513445664,-745.61,9.999e-05,2,"2025-01-10T12:50:45.664",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403112,1736513445674,-614.77,9.999e-05,2,"2025-01-10T12:50:45.674",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403113,1736513445683,-531.84,9.999e-05,2,"2025-01-10T12:50:45.683",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403114,1736513445692,-746.88,9.999e-05,2,"2025-01-10T12:50:45.692",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403115,1736513445702,-745.34,9.999e-05,2,"2025-01-10T12:50:45.702",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403116,1736513445711,-715.04,9.999e-05,2,"2025-01-10T12:50:45.711",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403117,1736513445721,-500.0,9.999e-05,2,"2025-01-10T12:50:45.721",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403118,1736513445730,-722.8,9.999e-05,2,"2025-01-10T12:50:45.730",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403119,1736513445740,-572.66,9.999e-05,2,"2025-01-10T12:50:45.740",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403120,1736513445750,-524.17,9.999e-05,2,"2025-01-10T12:50:45.750",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403121,1736513445759,-558.17,9.999e-05,2,"2025-01-10T12:50:45.759",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403122,1736513445769,-500.0,9.999e-05,2,"2025-01-10T12:50:45.769",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403123,1736513445779,-500.0,9.999e-05,2,"2025-01-10T12:50:45.779",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403124,1736513445790,-601.76,9.999e-05,2,"2025-01-10T12:50:45.790",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403125,1736513445799,-500.0,9.999e-05,2,"2025-01-10T12:50:45.799",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403126,1736513445808,-2853.83,9.999e-05,2,"2025-01-10T12:50:45.808",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403127,1736513445818,-500.0,9.999e-05,2,"2025-01-10T12:50:45.818",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403128,1736513445827,-500.0,9.999e-05,2,"2025-01-10T12:50:45.827",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403129,1736513445836,-715.11,9.999e-05,2,"2025-01-10T12:50:45.836",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403130,1736513445846,-811.95,9.999e-05,2,"2025-01-10T12:50:45.846",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403131,1736513445855,-500.0,9.999e-05,2,"2025-01-10T12:50:45.855",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403132,1736513445867,-2379.23,9.999e-05,2,"2025-01-10T12:50:45.867",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403133,1736513445878,-533.82,9.999e-05,2,"2025-01-10T12:50:45.878",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403134,1736513445888,-571.44,9.999e-05,2,"2025-01-10T12:50:45.888",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403135,1736513445897,-682.32,9.999e-05,2,"2025-01-10T12:50:45.897",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403136,1736513445907,-645.35,9.999e-05,2,"2025-01-10T12:50:45.907",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403137,1736513445919,-555.45,9.999e-05,2,"2025-01-10T12:50:45.919",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403138,1736513445929,-2323.18,9.999e-05,2,"2025-01-10T12:50:45.929",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403139,1736513445939,-500.0,9.999e-05,2,"2025-01-10T12:50:45.939",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403140,1736513445948,-500.0,9.999e-05,2,"2025-01-10T12:50:45.948",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403141,1736513445958,-889.48,9.999e-05,2,"2025-01-10T12:50:45.958",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403142,1736513445967,-532.4,9.999e-05,2,"2025-01-10T12:50:45.967",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403143,1736513445976,-500.0,9.999e-05,2,"2025-01-10T12:50:45.976",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403144,1736513445985,-500.0,9.999e-05,2,"2025-01-10T12:50:45.985",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403145,1736513445995,-608.55,9.999e-05,2,"2025-01-10T12:50:45.995",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403146,1736513446004,-500.0,9.999e-05,2,"2025-01-10T12:50:46.004",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403147,1736513446013,-956.0,9.999e-05,2,"2025-01-10T12:50:46.013",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403148,1736513446023,-500.0,9.999e-05,2,"2025-01-10T12:50:46.023",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403149,1736513446032,-500.0,9.999e-05,2,"2025-01-10T12:50:46.032",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403150,1736513446041,-501.55,9.999e-05,2,"2025-01-10T12:50:46.041",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403151,1736513446051,-500.0,9.999e-05,2,"2025-01-10T12:50:46.051",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403152,1736513446060,-770.48,9.999e-05,2,"2025-01-10T12:50:46.060",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403153,1736513446069,-522.55,9.999e-05,2,"2025-01-10T12:50:46.069",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403154,1736513446079,-781.45,9.999e-05,2,"2025-01-10T12:50:46.079",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403155,1736513446088,-500.0,9.999e-05,2,"2025-01-10T12:50:46.088",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403156,1736513446098,-500.0,9.999e-05,2,"2025-01-10T12:50:46.098",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403157,1736513446107,-500.0,9.999e-05,2,"2025-01-10T12:50:46.107",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403158,1736513446117,-960.0,0.0001,2,"2025-01-10T12:50:46.117",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403159,1736513446127,-478082.75425744,0.0001,2,"2025-01-10T12:50:46.127",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403183,1736513447423,-552.61,9.998e-05,2,"2025-01-10T12:50:47.423",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403184,1736513447435,-500.0,9.998e-05,2,"2025-01-10T12:50:47.435",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403185,1736513447445,-500.0,9.999e-05,2,"2025-01-10T12:50:47.445",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403186,1736513447454,-3211.0897597,0.0001,2,"2025-01-10T12:50:47.454",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403187,1736513447466,-30768.99905219,0.0001,2,"2025-01-10T12:50:47.466",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403188,1736513447478,-42142.84061232,0.0001,2,"2025-01-10T12:50:47.478",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403189,1736513473076,763.92,8.219e-05,2,"2025-01-10T12:51:13.076",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403190,1736513618017,700.00010446,1e-05,7,"2025-01-10T12:53:38.017",0.0001898,16.58,0.9404961980211111,1742854575.13586]
[348403194,1736514342570,725.72,8.219e-05,2,"2025-01-10T13:05:42.570",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403248,1736514631955,-259.3627,8.812e-05,2,"2025-01-10T13:10:31.955",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403249,1736514631965,-111.9873,8.818e-05,2,"2025-01-10T13:10:31.965",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403250,1736514632120,-745.6524641,8.818e-05,2,"2025-01-10T13:10:32.120",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403251,1736514632177,-435.51999,8.818e-05,2,"2025-01-10T13:10:32.177",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403252,1736514632234,-706.8402459,8.818e-05,2,"2025-01-10T13:10:32.234",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403253,1736514632244,-250.0,8.822e-05,2,"2025-01-10T13:10:32.244",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403254,1736514632253,-158.74,8.827e-05,2,"2025-01-10T13:10:32.253",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403255,1736514632262,-681.48,8.839e-05,2,"2025-01-10T13:10:32.262",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403256,1736514632271,-228.97,8.842e-05,2,"2025-01-10T13:10:32.271",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403257,1736514632279,-1000.0,8.846e-05,2,"2025-01-10T13:10:32.279",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403258,1736514632289,-1686.07,8.891e-05,2,"2025-01-10T13:10:32.289",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403259,1736514632297,-250.0,8.912e-05,2,"2025-01-10T13:10:32.297",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403260,1736514632306,-150.0,9e-05,2,"2025-01-10T13:10:32.306",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403261,1736514632315,-150.0,9e-05,2,"2025-01-10T13:10:32.315",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403262,1736514632324,-150.0,9e-05,2,"2025-01-10T13:10:32.324",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403263,1736514632334,-167.48,9.093e-05,2,"2025-01-10T13:10:32.334",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403264,1736514632344,-154.862,9.5e-05,2,"2025-01-10T13:10:32.344",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403265,1736514632353,-4794.21687324,9.5e-05,2,"2025-01-10T13:10:32.353",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403266,1736514632364,-957.55557787,9.5e-05,2,"2025-01-10T13:10:32.364",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403267,1736514632380,-1162.29754889,9.5e-05,2,"2025-01-10T13:10:32.380",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403268,1736514632389,-500.0,9.507e-05,2,"2025-01-10T13:10:32.389",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403269,1736514632398,-500.0,9.676e-05,2,"2025-01-10T13:10:32.398",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403270,1736514632407,-150.0,9.725e-05,2,"2025-01-10T13:10:32.407",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403272,1736514632416,-150.0,9.727e-05,2,"2025-01-10T13:10:32.416",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403273,1736514632426,-1510.11819337,9.728e-05,2,"2025-01-10T13:10:32.426",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403274,1736514632435,-150.0,9.728e-05,2,"2025-01-10T13:10:32.435",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403275,1736514632445,-150.0,9.73e-05,2,"2025-01-10T13:10:32.445",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403276,1736514632454,-150.0,9.731e-05,2,"2025-01-10T13:10:32.454",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403277,1736514632463,-150.0,9.736e-05,2,"2025-01-10T13:10:32.463",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403278,1736514632472,-150.0,9.737e-05,2,"2025-01-10T13:10:32.472",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403279,1736514632482,-150.0,9.737e-05,2,"2025-01-10T13:10:32.482",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403280,1736514632491,-150.0,9.737e-05,2,"2025-01-10T13:10:32.491",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403281,1736514632500,-150.0,9.739e-05,2,"2025-01-10T13:10:32.500",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403282,1736514632510,-150.0,9.74e-05,2,"2025-01-10T13:10:32.510",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403283,1736514632519,-150.0,9.741e-05,2,"2025-01-10T13:10:32.519",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403284,1736514632529,-150.0,9.742e-05,2,"2025-01-10T13:10:32.529",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403285,1736514632538,-150.0,9.744e-05,2,"2025-01-10T13:10:32.538",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403286,1736514632547,-150.0,9.744e-05,2,"2025-01-10T13:10:32.547",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403287,1736514632555,-150.0,9.744e-05,2,"2025-01-10T13:10:32.555",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403288,1736514632564,-150.0,9.751e-05,2,"2025-01-10T13:10:32.564",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403289,1736514632572,-150.0,9.751e-05,2,"2025-01-10T13:10:32.572",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403290,1736514632581,-150.0,9.756e-05,2,"2025-01-10T13:10:32.581",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403291,1736514632591,-348.52095469,9.761e-05,2,"2025-01-10T13:10:32.591",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403292,1736514632600,-150.0,9.763e-05,2,"2025-01-10T13:10:32.600",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403293,1736514632609,-150.0,9.768e-05,2,"2025-01-10T13:10:32.609",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403294,1736514632618,-150.0,9.772e-05,2,"2025-01-10T13:10:32.618",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403295,1736514632627,-150.0,9.773e-05,2,"2025-01-10T13:10:32.627",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403296,1736514632636,-150.0,9.782e-05,2,"2025-01-10T13:10:32.636",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403297,1736514632646,-150.0,9.784e-05,2,"2025-01-10T13:10:32.646",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403298,1736514632655,-150.0,9.785e-05,2,"2025-01-10T13:10:32.655",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403299,1736514632665,-150.0,9.787e-05,2,"2025-01-10T13:10:32.665",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403300,1736514632674,-150.0,9.79e-05,2,"2025-01-10T13:10:32.674",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403301,1736514632683,-150.0,9.79e-05,2,"2025-01-10T13:10:32.683",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403302,1736514632692,-150.0,9.791e-05,2,"2025-01-10T13:10:32.692",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403303,1736514632701,-1500.0,9.795e-05,2,"2025-01-10T13:10:32.701",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403304,1736514632711,-1249.9570804,9.797e-05,2,"2025-01-10T13:10:32.711",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403305,1736514632721,-62.12766433,9.801e-05,2,"2025-01-10T13:10:32.721",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403306,1736514633039,-87.87233567,9.801e-05,2,"2025-01-10T13:10:33.039",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403307,1736514633049,-150.0,9.803e-05,2,"2025-01-10T13:10:33.049",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403308,1736514633059,-150.0,9.804e-05,2,"2025-01-10T13:10:33.059",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403309,1736514633067,-150.0,9.808e-05,2,"2025-01-10T13:10:33.067",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403310,1736514633077,-150.0,9.809e-05,2,"2025-01-10T13:10:33.077",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403311,1736514633086,-150.0,9.809e-05,2,"2025-01-10T13:10:33.086",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403312,1736514633096,-150.0,9.81e-05,2,"2025-01-10T13:10:33.096",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403313,1736514633106,-150.0,9.811e-05,2,"2025-01-10T13:10:33.106",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403314,1736514633115,-150.0,9.812e-05,2,"2025-01-10T13:10:33.115",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403315,1736514633124,-150.0,9.813e-05,2,"2025-01-10T13:10:33.124",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403316,1736514633133,-150.0,9.815e-05,2,"2025-01-10T13:10:33.133",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403317,1736514633143,-13.17478164,9.816e-05,2,"2025-01-10T13:10:33.143",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403318,1736514633154,-136.82521836,9.816e-05,2,"2025-01-10T13:10:33.154",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403319,1736514633163,-150.0,9.818e-05,2,"2025-01-10T13:10:33.163",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403320,1736514633172,-150.0,9.821e-05,2,"2025-01-10T13:10:33.172",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403321,1736514633181,-150.0,9.824e-05,2,"2025-01-10T13:10:33.181",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403322,1736514633191,-150.0,9.826e-05,2,"2025-01-10T13:10:33.191",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403323,1736514633200,-150.0,9.829e-05,2,"2025-01-10T13:10:33.200",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403324,1736514633210,-150.0,9.83e-05,2,"2025-01-10T13:10:33.210",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403325,1736514633219,-150.0,9.844e-05,2,"2025-01-10T13:10:33.219",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403326,1736514633228,-150.0,9.845e-05,2,"2025-01-10T13:10:33.228",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403327,1736514633237,-1500.0,9.845e-05,2,"2025-01-10T13:10:33.237",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403328,1736514633246,-150.0,9.846e-05,2,"2025-01-10T13:10:33.246",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403329,1736514633256,-150.0,9.847e-05,2,"2025-01-10T13:10:33.256",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403330,1736514633265,-1500.0,9.848e-05,2,"2025-01-10T13:10:33.265",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403331,1736514633274,-470.97352494,9.849e-05,2,"2025-01-10T13:10:33.274",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403334,1736514637817,-150.0,9.737e-05,2,"2025-01-10T13:10:37.817",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403335,1736514637827,-150.0,9.81e-05,2,"2025-01-10T13:10:37.827",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403336,1736514637837,-150.0,9.813e-05,2,"2025-01-10T13:10:37.837",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403337,1736514637846,-150.0,9.814e-05,2,"2025-01-10T13:10:37.846",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403338,1736514637855,-392.094,9.849e-05,2,"2025-01-10T13:10:37.855",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403340,1736514637867,-209.88247506,9.849e-05,2,"2025-01-10T13:10:37.867",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403341,1736514637876,-256.59878272,9.849e-05,2,"2025-01-10T13:10:37.876",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403342,1736514637887,-713.89121728,9.849e-05,2,"2025-01-10T13:10:37.887",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403343,1736514637896,-33.83367134,9.849e-05,2,"2025-01-10T13:10:37.896",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403344,1736514637919,-466.16632866,9.849e-05,2,"2025-01-10T13:10:37.919",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403345,1736514637930,-628.56025132,9.849e-05,2,"2025-01-10T13:10:37.930",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403346,1736514637941,-1196.38974868,9.849e-05,2,"2025-01-10T13:10:37.941",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403347,1736514637949,-2796.11025132,9.849e-05,2,"2025-01-10T13:10:37.949",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403348,1736514637961,-1613.54974868,9.849e-05,2,"2025-01-10T13:10:37.961",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403349,1736514637971,-821.39,9.849e-05,2,"2025-01-10T13:10:37.971",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403350,1736514637980,-500.0,9.849e-05,2,"2025-01-10T13:10:37.980",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403351,1736514637990,-460.67589533,9.849e-05,2,"2025-01-10T13:10:37.990",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403352,1736514638001,-207.32410467,9.849e-05,2,"2025-01-10T13:10:38.001",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403353,1736514638011,-579.32,9.849e-05,2,"2025-01-10T13:10:38.011",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403354,1736514638024,-573.71,9.849e-05,2,"2025-01-10T13:10:38.024",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403355,1736514638034,-653.07,9.849e-05,2,"2025-01-10T13:10:38.034",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403356,1736514638043,-513.5,9.849e-05,2,"2025-01-10T13:10:38.043",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403357,1736514638052,-150.0,9.86e-05,2,"2025-01-10T13:10:38.052",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403358,1736514638063,-150.0,9.861e-05,2,"2025-01-10T13:10:38.063",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403359,1736514638072,-150.0,9.862e-05,2,"2025-01-10T13:10:38.072",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403360,1736514638081,-150.0,9.862e-05,2,"2025-01-10T13:10:38.081",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403361,1736514638093,-150.0,9.866e-05,2,"2025-01-10T13:10:38.093",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403362,1736514638103,-150.0,9.866e-05,2,"2025-01-10T13:10:38.103",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403363,1736514638113,-150.0,9.868e-05,2,"2025-01-10T13:10:38.113",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403364,1736514638122,-150.0,9.871e-05,2,"2025-01-10T13:10:38.122",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403365,1736514638131,-1500.0,9.872e-05,2,"2025-01-10T13:10:38.131",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403366,1736514638141,-150.0,9.873e-05,2,"2025-01-10T13:10:38.141",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403367,1736514638151,-150.0,9.873e-05,2,"2025-01-10T13:10:38.151",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403368,1736514638160,-1500.0,9.874e-05,2,"2025-01-10T13:10:38.160",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403369,1736514638169,-150.0,9.874e-05,2,"2025-01-10T13:10:38.169",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403370,1736514638179,-150.0,9.875e-05,2,"2025-01-10T13:10:38.179",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403371,1736514638188,-150.0,9.875e-05,2,"2025-01-10T13:10:38.188",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403372,1736514638198,-150.0,9.876e-05,2,"2025-01-10T13:10:38.198",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403373,1736514638207,-150.0,9.877e-05,2,"2025-01-10T13:10:38.207",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403374,1736514638216,-150.0,9.877e-05,2,"2025-01-10T13:10:38.216",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403375,1736514638226,-150.0,9.878e-05,2,"2025-01-10T13:10:38.226",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403376,1736514638235,-150.0,9.879e-05,2,"2025-01-10T13:10:38.235",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403377,1736514638245,-150.0,9.879e-05,2,"2025-01-10T13:10:38.245",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403378,1736514638255,-150.0,9.88e-05,2,"2025-01-10T13:10:38.255",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403379,1736514638264,-1500.0,9.881e-05,2,"2025-01-10T13:10:38.264",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403380,1736514638274,-150.0,9.885e-05,2,"2025-01-10T13:10:38.274",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403381,1736514638284,-150.0,9.886e-05,2,"2025-01-10T13:10:38.284",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403382,1736514638293,-150.0,9.886e-05,2,"2025-01-10T13:10:38.293",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403383,1736514638303,-150.0,9.887e-05,2,"2025-01-10T13:10:38.303",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403384,1736514638313,-150.0,9.887e-05,2,"2025-01-10T13:10:38.313",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403385,1736514638322,-150.0,9.889e-05,2,"2025-01-10T13:10:38.322",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403386,1736514638332,-150.0,9.889e-05,2,"2025-01-10T13:10:38.332",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403387,1736514638342,-150.0,9.892e-05,2,"2025-01-10T13:10:38.342",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403388,1736514638351,-150.0,9.894e-05,2,"2025-01-10T13:10:38.351",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403389,1736514638360,-1500.0,9.898e-05,2,"2025-01-10T13:10:38.360",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403390,1736514638369,-3614.7184,9.898e-05,2,"2025-01-10T13:10:38.369",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403391,1736514638379,-150.0,9.905e-05,2,"2025-01-10T13:10:38.379",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403392,1736514638388,-150.0,9.908e-05,2,"2025-01-10T13:10:38.388",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403393,1736514638397,-150.0,9.909e-05,2,"2025-01-10T13:10:38.397",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403394,1736514638407,-150.0,9.909e-05,2,"2025-01-10T13:10:38.407",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403395,1736514638416,-150.0,9.911e-05,2,"2025-01-10T13:10:38.416",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403396,1736514638426,-150.0,9.913e-05,2,"2025-01-10T13:10:38.426",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403397,1736514638435,-1500.0,9.915e-05,2,"2025-01-10T13:10:38.435",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403398,1736514638444,-150.0,9.917e-05,2,"2025-01-10T13:10:38.444",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403399,1736514638454,-150.0,9.921e-05,2,"2025-01-10T13:10:38.454",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403400,1736514638463,-150.0,9.926e-05,2,"2025-01-10T13:10:38.463",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403401,1736514638474,-150.0,9.926e-05,2,"2025-01-10T13:10:38.474",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403402,1736514638484,-150.0,9.927e-05,2,"2025-01-10T13:10:38.484",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403403,1736514638494,-150.0,9.928e-05,2,"2025-01-10T13:10:38.494",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403404,1736514638503,-150.0,9.928e-05,2,"2025-01-10T13:10:38.503",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403405,1736514638512,-150.0,9.93e-05,2,"2025-01-10T13:10:38.512",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403406,1736514638522,-150.0,9.93e-05,2,"2025-01-10T13:10:38.522",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403407,1736514638531,-150.0,9.931e-05,2,"2025-01-10T13:10:38.531",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403408,1736514638540,-150.0,9.932e-05,2,"2025-01-10T13:10:38.540",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403409,1736514638549,-150.0,9.934e-05,2,"2025-01-10T13:10:38.549",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403410,1736514638559,-150.0,9.936e-05,2,"2025-01-10T13:10:38.559",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403411,1736514638568,-150.0,9.937e-05,2,"2025-01-10T13:10:38.568",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403412,1736514638577,-150.0,9.938e-05,2,"2025-01-10T13:10:38.577",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403414,1736514638587,-150.0,9.938e-05,2,"2025-01-10T13:10:38.587",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403416,1736514638596,-150.0,9.939e-05,2,"2025-01-10T13:10:38.596",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403418,1736514638606,-150.0,9.939e-05,2,"2025-01-10T13:10:38.606",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403419,1736514638616,-150.0,9.943e-05,2,"2025-01-10T13:10:38.616",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403420,1736514638626,-150.0,9.944e-05,2,"2025-01-10T13:10:38.626",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403421,1736514638635,-150.0,9.946e-05,2,"2025-01-10T13:10:38.635",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403422,1736514638645,-228.97,9.947e-05,2,"2025-01-10T13:10:38.645",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403423,1736514638655,-150.0,9.948e-05,2,"2025-01-10T13:10:38.655",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403424,1736514638664,-869.0,9.951e-05,2,"2025-01-10T13:10:38.664",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403425,1736514638674,-150.0,9.951e-05,2,"2025-01-10T13:10:38.674",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403426,1736514638683,-150.0,9.952e-05,2,"2025-01-10T13:10:38.683",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403427,1736514638693,-150.0,9.952e-05,2,"2025-01-10T13:10:38.693",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403428,1736514638703,-1000.0,9.952e-05,2,"2025-01-10T13:10:38.703",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403429,1736514638713,-150.0,9.953e-05,2,"2025-01-10T13:10:38.713",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403430,1736514638722,-150.0,9.956e-05,2,"2025-01-10T13:10:38.722",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403431,1736514638731,-150.0,9.957e-05,2,"2025-01-10T13:10:38.731",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403432,1736514638741,-150.0,9.958e-05,2,"2025-01-10T13:10:38.741",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403433,1736514638751,-150.0,9.96e-05,2,"2025-01-10T13:10:38.751",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403434,1736514638760,-150.0,9.96e-05,2,"2025-01-10T13:10:38.760",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403435,1736514638770,-150.0,9.962e-05,2,"2025-01-10T13:10:38.770",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403436,1736514638779,-168.60385471,9.964e-05,2,"2025-01-10T13:10:38.779",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403437,1736514638788,-831.96643773,9.965e-05,2,"2025-01-10T13:10:38.788",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403438,1736514638801,-668.03356227,9.965e-05,2,"2025-01-10T13:10:38.801",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403439,1736514638810,-150.0,9.965e-05,2,"2025-01-10T13:10:38.810",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403440,1736514638820,-150.0,9.966e-05,2,"2025-01-10T13:10:38.820",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403441,1736514638830,-150.0,9.966e-05,2,"2025-01-10T13:10:38.830",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403442,1736514638840,-150.0,9.968e-05,2,"2025-01-10T13:10:38.840",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403443,1736514638849,-150.0,9.972e-05,2,"2025-01-10T13:10:38.849",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403444,1736514638859,-150.0,9.972e-05,2,"2025-01-10T13:10:38.859",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403445,1736514638867,-150.0,9.972e-05,2,"2025-01-10T13:10:38.867",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403446,1736514638877,-566.37896201,9.973e-05,2,"2025-01-10T13:10:38.877",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403447,1736514638886,-150.0,9.974e-05,2,"2025-01-10T13:10:38.886",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403448,1736514638895,-566.37896201,9.975e-05,2,"2025-01-10T13:10:38.895",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403449,1736514638904,-150.0,9.975e-05,2,"2025-01-10T13:10:38.904",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403450,1736514638913,-150.0,9.975e-05,2,"2025-01-10T13:10:38.913",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403451,1736514638924,-150.0,9.976e-05,2,"2025-01-10T13:10:38.924",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403452,1736514638937,-566.37896201,9.976e-05,2,"2025-01-10T13:10:38.937",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403453,1736514638946,-150.0,9.978e-05,2,"2025-01-10T13:10:38.946",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403454,1736514638955,-1500.0,9.979e-05,2,"2025-01-10T13:10:38.955",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403455,1736514638964,-1500.0,9.98e-05,2,"2025-01-10T13:10:38.964",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403456,1736514638973,-150.0,9.984e-05,2,"2025-01-10T13:10:38.973",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403457,1736514638983,-150.0,9.986e-05,2,"2025-01-10T13:10:38.983",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403458,1736514638993,-566.37896201,9.987e-05,2,"2025-01-10T13:10:38.993",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403459,1736514639002,-150.0,9.989e-05,2,"2025-01-10T13:10:39.002",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403460,1736514639011,-150.0,9.991e-05,2,"2025-01-10T13:10:39.011",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403461,1736514639024,-2699.2079788,9.992e-05,2,"2025-01-10T13:10:39.024",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403462,1736514639033,-1346.9883232,9.992e-05,2,"2025-01-10T13:10:39.033",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403463,1736514639043,-566.37896201,9.995e-05,2,"2025-01-10T13:10:39.043",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403464,1736514639052,-500.0,9.995e-05,2,"2025-01-10T13:10:39.052",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403465,1736514639062,-500.0,9.995e-05,2,"2025-01-10T13:10:39.062",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403466,1736514639071,-533.52,9.995e-05,2,"2025-01-10T13:10:39.071",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403467,1736514639080,-782.3,9.995e-05,2,"2025-01-10T13:10:39.080",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403468,1736514639089,-612.44,9.995e-05,2,"2025-01-10T13:10:39.089",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403469,1736514639099,-819.01,9.995e-05,2,"2025-01-10T13:10:39.099",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403470,1736514639108,-981.9,9.995e-05,2,"2025-01-10T13:10:39.108",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403471,1736514639117,-1000.0,9.995e-05,2,"2025-01-10T13:10:39.117",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403472,1736514639126,-744.18,9.995e-05,2,"2025-01-10T13:10:39.126",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403473,1736514639135,-500.0,9.995e-05,2,"2025-01-10T13:10:39.135",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403474,1736514639143,-1839.59,9.995e-05,2,"2025-01-10T13:10:39.143",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403475,1736514639152,-500.0,9.997e-05,2,"2025-01-10T13:10:39.152",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403476,1736514639162,-547.45,9.997e-05,2,"2025-01-10T13:10:39.162",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403477,1736514639171,-612.28,9.997e-05,2,"2025-01-10T13:10:39.171",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403478,1736514639180,-562.66,9.997e-05,2,"2025-01-10T13:10:39.180",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403479,1736514639190,-643.27,9.997e-05,2,"2025-01-10T13:10:39.190",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403480,1736514639199,-500.0,9.997e-05,2,"2025-01-10T13:10:39.199",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403481,1736514639208,-582.58,9.997e-05,2,"2025-01-10T13:10:39.208",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403482,1736514639217,-500.0,9.997e-05,2,"2025-01-10T13:10:39.217",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403483,1736514639226,-500.0,9.997e-05,2,"2025-01-10T13:10:39.226",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403484,1736514639235,-500.0,9.997e-05,2,"2025-01-10T13:10:39.235",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403485,1736514639244,-500.0,9.997e-05,2,"2025-01-10T13:10:39.244",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403486,1736514639254,-500.0,9.997e-05,2,"2025-01-10T13:10:39.254",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403487,1736514639263,-583.49,9.997e-05,2,"2025-01-10T13:10:39.263",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403488,1736514639272,-500.0,9.997e-05,2,"2025-01-10T13:10:39.272",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403489,1736514639281,-610.03,9.997e-05,2,"2025-01-10T13:10:39.281",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403490,1736514639290,-500.0,9.997e-05,2,"2025-01-10T13:10:39.290",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403491,1736514639300,-500.0,9.997e-05,2,"2025-01-10T13:10:39.300",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403492,1736514639311,-654.59,9.997e-05,2,"2025-01-10T13:10:39.311",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403493,1736514639323,-500.0,9.997e-05,2,"2025-01-10T13:10:39.323",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403494,1736514639334,-688.29,9.997e-05,2,"2025-01-10T13:10:39.334",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403495,1736514639343,-500.0,9.997e-05,2,"2025-01-10T13:10:39.343",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403496,1736514639352,-561.58,9.997e-05,2,"2025-01-10T13:10:39.352",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403497,1736514639361,-500.0,9.997e-05,2,"2025-01-10T13:10:39.361",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403498,1736514639369,-500.0,9.997e-05,2,"2025-01-10T13:10:39.369",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403499,1736514639378,-500.0,9.997e-05,2,"2025-01-10T13:10:39.378",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403500,1736514639387,-315.89622937,9.997e-05,2,"2025-01-10T13:10:39.387",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403501,1736514639400,-303.2257835,9.997e-05,2,"2025-01-10T13:10:39.400",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403502,1736514639416,-79.44798713,9.997e-05,2,"2025-01-10T13:10:39.416",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403503,1736514639425,-519.71,9.997e-05,2,"2025-01-10T13:10:39.425",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403504,1736514639435,-500.0,9.997e-05,2,"2025-01-10T13:10:39.435",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403505,1736514639445,-500.0,9.997e-05,2,"2025-01-10T13:10:39.445",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403506,1736514639454,-631.04,9.997e-05,2,"2025-01-10T13:10:39.454",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403507,1736514639463,-555.3,9.997e-05,2,"2025-01-10T13:10:39.463",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403508,1736514639472,-525.03,9.997e-05,2,"2025-01-10T13:10:39.472",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403509,1736514639481,-645.82,9.997e-05,2,"2025-01-10T13:10:39.481",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403510,1736514639490,-611.82,9.997e-05,2,"2025-01-10T13:10:39.490",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403511,1736514639500,-500.0,9.997e-05,2,"2025-01-10T13:10:39.500",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403512,1736514639509,-237.19346025,9.997e-05,2,"2025-01-10T13:10:39.509",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403513,1736514639520,-350.06653975,9.997e-05,2,"2025-01-10T13:10:39.520",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403514,1736514639529,-649.93346025,9.997e-05,2,"2025-01-10T13:10:39.529",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403515,1736514639544,-28.07653975,9.997e-05,2,"2025-01-10T13:10:39.544",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403516,1736514639553,-599.81,9.997e-05,2,"2025-01-10T13:10:39.553",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403517,1736514639562,-500.0,9.997e-05,2,"2025-01-10T13:10:39.562",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403518,1736514639572,-303.27239937,9.997e-05,2,"2025-01-10T13:10:39.572",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403519,1736514639581,-500.0,9.997e-05,2,"2025-01-10T13:10:39.581",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403520,1736514639590,-639.91,9.997e-05,2,"2025-01-10T13:10:39.590",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403521,1736514639599,-500.0,9.997e-05,2,"2025-01-10T13:10:39.599",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403522,1736514639608,-179.59820781,9.997e-05,2,"2025-01-10T13:10:39.608",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403527,1736514640052,-320.40179219,9.997e-05,2,"2025-01-10T13:10:40.052",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403528,1736514640063,-805.55,9.997e-05,2,"2025-01-10T13:10:40.063",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403529,1736514640072,-500.0,9.997e-05,2,"2025-01-10T13:10:40.072",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403530,1736514640083,-772.14,9.997e-05,2,"2025-01-10T13:10:40.083",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403531,1736514640096,-1501.93,9.997e-05,2,"2025-01-10T13:10:40.096",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403532,1736514640106,-5334.67,9.997e-05,2,"2025-01-10T13:10:40.106",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403533,1736514640116,-774.18,9.997e-05,2,"2025-01-10T13:10:40.116",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403534,1736514640125,-632.22,9.997e-05,2,"2025-01-10T13:10:40.125",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403535,1736514640134,-1068.01,9.997e-05,2,"2025-01-10T13:10:40.134",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403536,1736514640143,-618.69,9.997e-05,2,"2025-01-10T13:10:40.143",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403537,1736514640152,-614.32,9.997e-05,2,"2025-01-10T13:10:40.152",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403538,1736514640161,-921.03,9.997e-05,2,"2025-01-10T13:10:40.161",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403539,1736514640170,-500.0,9.997e-05,2,"2025-01-10T13:10:40.170",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403540,1736514640178,-639.65,9.997e-05,2,"2025-01-10T13:10:40.178",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403541,1736514640187,-970.09,9.997e-05,2,"2025-01-10T13:10:40.187",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403542,1736514640196,-500.0,9.997e-05,2,"2025-01-10T13:10:40.196",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403543,1736514640205,-1482.58,9.997e-05,2,"2025-01-10T13:10:40.205",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403544,1736514640214,-1097.73,9.997e-05,2,"2025-01-10T13:10:40.214",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403545,1736514640224,-699.17,9.997e-05,2,"2025-01-10T13:10:40.224",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403546,1736514640234,-579.06,9.997e-05,2,"2025-01-10T13:10:40.234",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403547,1736514640243,-500.0,9.997e-05,2,"2025-01-10T13:10:40.243",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403548,1736514640252,-1176.48,9.997e-05,2,"2025-01-10T13:10:40.252",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403549,1736514640261,-572.09,9.997e-05,2,"2025-01-10T13:10:40.261",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403550,1736514640270,-500.0,9.997e-05,2,"2025-01-10T13:10:40.270",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403551,1736514640280,-2426.37,9.997e-05,2,"2025-01-10T13:10:40.280",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403552,1736514640290,-711.01,9.997e-05,2,"2025-01-10T13:10:40.290",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403553,1736514640299,-500.0,9.997e-05,2,"2025-01-10T13:10:40.299",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403554,1736514640309,-796.83,9.997e-05,2,"2025-01-10T13:10:40.309",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403555,1736514640318,-845.57,9.997e-05,2,"2025-01-10T13:10:40.318",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403556,1736514640327,-535.21,9.997e-05,2,"2025-01-10T13:10:40.327",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403557,1736514640337,-500.0,9.997e-05,2,"2025-01-10T13:10:40.337",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403558,1736514640346,-626.94,9.997e-05,2,"2025-01-10T13:10:40.346",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403559,1736514640355,-1223.78,9.997e-05,2,"2025-01-10T13:10:40.355",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403560,1736514640365,-575.48,9.997e-05,2,"2025-01-10T13:10:40.365",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403561,1736514640375,-602.81,9.997e-05,2,"2025-01-10T13:10:40.375",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403562,1736514640385,-613.1,9.997e-05,2,"2025-01-10T13:10:40.385",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403563,1736514640394,-1207.0,9.997e-05,2,"2025-01-10T13:10:40.394",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403564,1736514640404,-500.0,9.997e-05,2,"2025-01-10T13:10:40.404",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403565,1736514640414,-500.0,9.997e-05,2,"2025-01-10T13:10:40.414",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403566,1736514640424,-576.29,9.997e-05,2,"2025-01-10T13:10:40.424",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403567,1736514640433,-817.4,9.997e-05,2,"2025-01-10T13:10:40.433",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403568,1736514640443,-545.89,9.997e-05,2,"2025-01-10T13:10:40.443",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403569,1736514640453,-1727.96,9.997e-05,2,"2025-01-10T13:10:40.453",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403570,1736514640463,-870.29,9.997e-05,2,"2025-01-10T13:10:40.463",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403571,1736514640472,-500.0,9.997e-05,2,"2025-01-10T13:10:40.472",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403572,1736514640482,-500.0,9.997e-05,2,"2025-01-10T13:10:40.482",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403573,1736514640491,-500.0,9.997e-05,2,"2025-01-10T13:10:40.491",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403574,1736514640500,-500.0,9.997e-05,2,"2025-01-10T13:10:40.500",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403575,1736514640510,-500.0,9.997e-05,2,"2025-01-10T13:10:40.510",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403576,1736514640519,-1055.99,9.997e-05,2,"2025-01-10T13:10:40.519",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403577,1736514640529,-599.59,9.997e-05,2,"2025-01-10T13:10:40.529",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403578,1736514640539,-500.0,9.997e-05,2,"2025-01-10T13:10:40.539",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403579,1736514640548,-500.0,9.997e-05,2,"2025-01-10T13:10:40.548",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403580,1736514640557,-623.46,9.997e-05,2,"2025-01-10T13:10:40.557",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403581,1736514640567,-845.30637334,9.998e-05,2,"2025-01-10T13:10:40.567",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403582,1736514640576,-500.0,9.998e-05,2,"2025-01-10T13:10:40.576",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403583,1736514640586,-500.0,9.998e-05,2,"2025-01-10T13:10:40.586",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403584,1736514640595,-500.0,9.998e-05,2,"2025-01-10T13:10:40.595",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403585,1736514640605,-500.0,9.998e-05,2,"2025-01-10T13:10:40.605",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403586,1736514640615,-500.0,9.998e-05,2,"2025-01-10T13:10:40.615",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403587,1736514640624,-500.0,9.998e-05,2,"2025-01-10T13:10:40.624",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403588,1736514640634,-500.0,9.998e-05,2,"2025-01-10T13:10:40.634",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403589,1736514640643,-500.0,9.998e-05,2,"2025-01-10T13:10:40.643",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403590,1736514640652,-500.0,9.998e-05,2,"2025-01-10T13:10:40.652",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403591,1736514640662,-500.0,9.998e-05,2,"2025-01-10T13:10:40.662",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403592,1736514640671,-500.0,9.998e-05,2,"2025-01-10T13:10:40.671",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403593,1736514640680,-500.0,9.998e-05,2,"2025-01-10T13:10:40.680",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403594,1736514640690,-500.0,9.998e-05,2,"2025-01-10T13:10:40.690",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403595,1736514640700,-500.0,9.998e-05,2,"2025-01-10T13:10:40.700",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403596,1736514640709,-500.0,9.998e-05,2,"2025-01-10T13:10:40.709",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403597,1736514640718,-500.0,9.998e-05,2,"2025-01-10T13:10:40.718",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403598,1736514640727,-500.0,9.998e-05,2,"2025-01-10T13:10:40.727",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403599,1736514640737,-500.0,9.998e-05,2,"2025-01-10T13:10:40.737",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403600,1736514640746,-500.0,9.998e-05,2,"2025-01-10T13:10:40.746",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403601,1736514640755,-365.59145259,9.998e-05,2,"2025-01-10T13:10:40.755",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403602,1736514640765,-500.0,9.998e-05,2,"2025-01-10T13:10:40.765",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403603,1736514640773,-500.0,9.998e-05,2,"2025-01-10T13:10:40.773",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403604,1736514640782,-500.0,9.998e-05,2,"2025-01-10T13:10:40.782",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403605,1736514640792,-500.0,9.998e-05,2,"2025-01-10T13:10:40.792",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403606,1736514640801,-500.0,9.998e-05,2,"2025-01-10T13:10:40.801",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403607,1736514640812,-500.0,9.998e-05,2,"2025-01-10T13:10:40.812",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403608,1736514640831,-500.0,9.998e-05,2,"2025-01-10T13:10:40.831",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403609,1736514640840,-500.0,9.998e-05,2,"2025-01-10T13:10:40.840",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403610,1736514640850,-500.0,9.998e-05,7,"2025-01-10T13:10:40.850",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403611,1736514640859,-500.0,9.998e-05,2,"2025-01-10T13:10:40.859",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403612,1736514640870,-500.0,9.998e-05,2,"2025-01-10T13:10:40.870",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403613,1736514640879,-500.0,9.998e-05,2,"2025-01-10T13:10:40.879",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403614,1736514640888,-500.0,9.998e-05,2,"2025-01-10T13:10:40.888",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403615,1736514640897,-504.6499641,9.998e-05,2,"2025-01-10T13:10:40.897",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403616,1736514640907,-500.0,9.998e-05,2,"2025-01-10T13:10:40.907",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403617,1736514640917,-506.95641962,9.998e-05,2,"2025-01-10T13:10:40.917",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403618,1736514640926,-500.0,9.998e-05,2,"2025-01-10T13:10:40.926",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403619,1736514640936,-500.0,9.998e-05,2,"2025-01-10T13:10:40.936",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403620,1736514640945,-500.0,9.998e-05,2,"2025-01-10T13:10:40.945",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403621,1736514640954,-500.0,9.998e-05,2,"2025-01-10T13:10:40.954",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403622,1736514640963,-504.28734458,9.998e-05,2,"2025-01-10T13:10:40.963",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403623,1736514640972,-500.0,9.998e-05,2,"2025-01-10T13:10:40.972",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403624,1736514640982,-500.0,9.998e-05,2,"2025-01-10T13:10:40.982",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403625,1736514640992,-500.0,9.998e-05,2,"2025-01-10T13:10:40.992",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403626,1736514641001,-500.0,9.998e-05,2,"2025-01-10T13:10:41.001",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403627,1736514641171,-500.0,9.998e-05,2,"2025-01-10T13:10:41.171",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403628,1736514641215,-500.0,9.998e-05,2,"2025-01-10T13:10:41.215",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403629,1736514641225,-500.0,9.998e-05,2,"2025-01-10T13:10:41.225",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403630,1736514641234,-507.30672556,9.998e-05,2,"2025-01-10T13:10:41.234",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403631,1736514641243,-414.5621334,9.998e-05,2,"2025-01-10T13:10:41.243",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403632,1736514641253,-500.0,9.998e-05,2,"2025-01-10T13:10:41.253",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403633,1736514641262,-500.0,9.998e-05,2,"2025-01-10T13:10:41.262",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403634,1736514641271,-500.0,9.998e-05,2,"2025-01-10T13:10:41.271",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403635,1736514641280,-500.0,9.998e-05,2,"2025-01-10T13:10:41.280",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403636,1736514641289,-500.0,9.998e-05,2,"2025-01-10T13:10:41.289",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403637,1736514641298,-500.0,9.998e-05,2,"2025-01-10T13:10:41.298",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403638,1736514641307,-500.0,9.998e-05,2,"2025-01-10T13:10:41.307",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403639,1736514641317,-500.0,9.998e-05,2,"2025-01-10T13:10:41.317",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403640,1736514641326,-500.0,9.998e-05,2,"2025-01-10T13:10:41.326",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403641,1736514641336,-500.0,9.998e-05,2,"2025-01-10T13:10:41.336",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403642,1736514641345,-526.19,9.998e-05,2,"2025-01-10T13:10:41.345",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403643,1736514641355,-500.0,9.998e-05,2,"2025-01-10T13:10:41.355",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403644,1736514641364,-500.0,9.998e-05,2,"2025-01-10T13:10:41.364",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403645,1736514641373,-500.0,9.998e-05,2,"2025-01-10T13:10:41.373",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403646,1736514641382,-500.0,9.998e-05,2,"2025-01-10T13:10:41.382",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403647,1736514641391,-500.0,9.998e-05,2,"2025-01-10T13:10:41.391",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403648,1736514641401,-500.0,9.998e-05,2,"2025-01-10T13:10:41.401",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403649,1736514641411,-500.0,9.998e-05,2,"2025-01-10T13:10:41.411",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403650,1736514641420,-500.0,9.998e-05,2,"2025-01-10T13:10:41.420",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403651,1736514641429,-500.0,9.998e-05,2,"2025-01-10T13:10:41.429",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403652,1736514641438,-500.0,9.998e-05,2,"2025-01-10T13:10:41.438",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403653,1736514641448,-500.0,9.998e-05,2,"2025-01-10T13:10:41.448",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403654,1736514641457,-500.0,9.998e-05,2,"2025-01-10T13:10:41.457",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403655,1736514641466,-273.22438846,9.998e-05,2,"2025-01-10T13:10:41.466",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403656,1736514641476,-500.0,9.998e-05,2,"2025-01-10T13:10:41.476",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403657,1736514641485,-500.0,9.998e-05,2,"2025-01-10T13:10:41.485",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403658,1736514641495,-500.0,9.998e-05,2,"2025-01-10T13:10:41.495",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403659,1736514641504,-500.0,9.998e-05,2,"2025-01-10T13:10:41.504",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403660,1736514641513,-500.0,9.998e-05,2,"2025-01-10T13:10:41.513",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403661,1736514641522,-500.0,9.998e-05,2,"2025-01-10T13:10:41.522",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403662,1736514641531,-500.0,9.998e-05,2,"2025-01-10T13:10:41.531",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403663,1736514641540,-500.0,9.998e-05,2,"2025-01-10T13:10:41.540",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403664,1736514641549,-500.0,9.998e-05,2,"2025-01-10T13:10:41.549",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403665,1736514641558,-500.0,9.998e-05,2,"2025-01-10T13:10:41.558",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403666,1736514641567,-500.0,9.998e-05,2,"2025-01-10T13:10:41.567",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403667,1736514641576,-513.00815418,9.998e-05,2,"2025-01-10T13:10:41.576",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403668,1736514641585,-500.0,9.998e-05,2,"2025-01-10T13:10:41.585",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403669,1736514641595,-500.0,9.998e-05,2,"2025-01-10T13:10:41.595",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403670,1736514641604,-523.14,9.998e-05,2,"2025-01-10T13:10:41.604",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403671,1736514641614,-500.0,9.998e-05,2,"2025-01-10T13:10:41.614",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403672,1736514641623,-500.0,9.998e-05,2,"2025-01-10T13:10:41.623",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403673,1736514641632,-500.0,9.998e-05,2,"2025-01-10T13:10:41.632",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403674,1736514641641,-506.60455663,9.998e-05,2,"2025-01-10T13:10:41.641",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403675,1736514641650,-500.0,9.998e-05,2,"2025-01-10T13:10:41.650",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403676,1736514641660,-500.0,9.998e-05,2,"2025-01-10T13:10:41.660",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403677,1736514641669,-500.0,9.998e-05,2,"2025-01-10T13:10:41.669",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403678,1736514641678,-500.0,9.998e-05,2,"2025-01-10T13:10:41.678",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403679,1736514641689,-500.0,9.998e-05,2,"2025-01-10T13:10:41.689",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403680,1736514641700,-500.0,9.998e-05,2,"2025-01-10T13:10:41.700",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403681,1736514641709,-500.0,9.998e-05,2,"2025-01-10T13:10:41.709",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403682,1736514641718,-500.0,9.998e-05,2,"2025-01-10T13:10:41.718",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403683,1736514641730,-500.0,9.998e-05,2,"2025-01-10T13:10:41.730",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403684,1736514641739,-500.0,9.998e-05,2,"2025-01-10T13:10:41.739",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403685,1736514641748,-500.0,9.998e-05,2,"2025-01-10T13:10:41.748",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403686,1736514641758,-500.0,9.998e-05,2,"2025-01-10T13:10:41.758",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403687,1736514641768,-500.0,9.998e-05,2,"2025-01-10T13:10:41.768",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403688,1736514641777,-572.0,9.998e-05,2,"2025-01-10T13:10:41.777",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403689,1736514641785,-335.15673387,9.998e-05,2,"2025-01-10T13:10:41.785",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403690,1736514641794,-500.0,9.998e-05,2,"2025-01-10T13:10:41.794",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403691,1736514641803,-500.0,9.998e-05,2,"2025-01-10T13:10:41.803",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403692,1736514641813,-500.0,9.998e-05,2,"2025-01-10T13:10:41.813",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403693,1736514641822,-500.0,9.998e-05,2,"2025-01-10T13:10:41.822",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403694,1736514641831,-500.0,9.998e-05,2,"2025-01-10T13:10:41.831",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403695,1736514641840,-500.0,9.998e-05,2,"2025-01-10T13:10:41.840",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403696,1736514641850,-504.85146311,9.998e-05,2,"2025-01-10T13:10:41.850",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403697,1736514641859,-500.0,9.998e-05,2,"2025-01-10T13:10:41.859",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403698,1736514641868,-500.0,9.998e-05,2,"2025-01-10T13:10:41.868",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403699,1736514641877,-500.0,9.998e-05,2,"2025-01-10T13:10:41.877",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403700,1736514641886,-547.0,9.998e-05,2,"2025-01-10T13:10:41.886",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403701,1736514641896,-500.0,9.998e-05,2,"2025-01-10T13:10:41.896",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403702,1736514641906,-500.0,9.998e-05,2,"2025-01-10T13:10:41.906",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403703,1736514641915,-500.0,9.998e-05,2,"2025-01-10T13:10:41.915",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403704,1736514641924,-606.66,9.998e-05,2,"2025-01-10T13:10:41.924",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403705,1736514641935,-500.0,9.998e-05,2,"2025-01-10T13:10:41.935",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403706,1736514641945,-500.0,9.998e-05,2,"2025-01-10T13:10:41.945",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403707,1736514641954,-500.0,9.998e-05,2,"2025-01-10T13:10:41.954",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403708,1736514641963,-500.0,9.998e-05,2,"2025-01-10T13:10:41.963",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403709,1736514641972,-500.0,9.998e-05,2,"2025-01-10T13:10:41.972",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403710,1736514641982,-500.0,9.998e-05,2,"2025-01-10T13:10:41.982",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403711,1736514641992,-621.31493695,9.998e-05,2,"2025-01-10T13:10:41.992",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403712,1736514642002,-500.0,9.998e-05,2,"2025-01-10T13:10:42.002",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403713,1736514642011,-500.0,9.998e-05,2,"2025-01-10T13:10:42.011",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403714,1736514642025,-202.40737307,9.998e-05,2,"2025-01-10T13:10:42.025",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403715,1736514642035,-500.0,9.998e-05,2,"2025-01-10T13:10:42.035",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403716,1736514642045,-500.0,9.998e-05,2,"2025-01-10T13:10:42.045",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403717,1736514642055,-505.72207259,9.998e-05,2,"2025-01-10T13:10:42.055",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403718,1736514642065,-500.0,9.998e-05,2,"2025-01-10T13:10:42.065",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403719,1736514642076,-500.0,9.998e-05,2,"2025-01-10T13:10:42.076",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403720,1736514642085,-500.0,9.998e-05,2,"2025-01-10T13:10:42.085",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403721,1736514642095,-500.0,9.998e-05,2,"2025-01-10T13:10:42.095",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403722,1736514642106,-500.0,9.998e-05,2,"2025-01-10T13:10:42.106",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403723,1736514642115,-500.0,9.998e-05,2,"2025-01-10T13:10:42.115",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403724,1736514642125,-500.0,9.998e-05,2,"2025-01-10T13:10:42.125",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403725,1736514642135,-500.0,9.998e-05,2,"2025-01-10T13:10:42.135",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403726,1736514642145,-500.0,9.998e-05,2,"2025-01-10T13:10:42.145",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403727,1736514642156,-500.0,9.998e-05,2,"2025-01-10T13:10:42.156",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403728,1736514642167,-500.0,9.998e-05,2,"2025-01-10T13:10:42.167",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403729,1736514642175,-502.43526942,9.998e-05,2,"2025-01-10T13:10:42.175",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403730,1736514642185,-500.0,9.998e-05,2,"2025-01-10T13:10:42.185",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403731,1736514642195,-500.0,9.998e-05,2,"2025-01-10T13:10:42.195",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403732,1736514642205,-500.0,9.998e-05,2,"2025-01-10T13:10:42.205",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403733,1736514642215,-500.0,9.998e-05,2,"2025-01-10T13:10:42.215",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403734,1736514642224,-500.0,9.998e-05,2,"2025-01-10T13:10:42.224",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403735,1736514642233,-500.0,9.998e-05,2,"2025-01-10T13:10:42.233",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403736,1736514642242,-500.0,9.998e-05,2,"2025-01-10T13:10:42.242",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403737,1736514642251,-500.0,9.998e-05,2,"2025-01-10T13:10:42.251",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403738,1736514642260,-500.0,9.998e-05,2,"2025-01-10T13:10:42.260",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403739,1736514642269,-500.0,9.998e-05,2,"2025-01-10T13:10:42.269",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403740,1736514642278,-500.0,9.998e-05,2,"2025-01-10T13:10:42.278",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403741,1736514642288,-500.0,9.998e-05,2,"2025-01-10T13:10:42.288",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403742,1736514642299,-500.0,9.998e-05,2,"2025-01-10T13:10:42.299",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403743,1736514642310,-500.0,9.998e-05,2,"2025-01-10T13:10:42.310",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403744,1736514642319,-500.0,9.998e-05,2,"2025-01-10T13:10:42.319",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403745,1736514642329,-500.0,9.998e-05,2,"2025-01-10T13:10:42.329",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403746,1736514642338,-500.0,9.998e-05,2,"2025-01-10T13:10:42.338",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403747,1736514642348,-500.0,9.998e-05,2,"2025-01-10T13:10:42.348",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403748,1736514642358,-500.0,9.998e-05,2,"2025-01-10T13:10:42.358",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403749,1736514642368,-500.0,9.998e-05,2,"2025-01-10T13:10:42.368",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403750,1736514642376,-500.0,9.998e-05,2,"2025-01-10T13:10:42.376",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403751,1736514642386,-500.0,9.998e-05,2,"2025-01-10T13:10:42.386",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403752,1736514642395,-500.0,9.998e-05,2,"2025-01-10T13:10:42.395",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403753,1736514642404,-500.0,9.998e-05,2,"2025-01-10T13:10:42.404",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403754,1736514642414,-500.0,9.998e-05,2,"2025-01-10T13:10:42.414",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403755,1736514642424,-500.0,9.998e-05,2,"2025-01-10T13:10:42.424",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403756,1736514642433,-500.0,9.998e-05,2,"2025-01-10T13:10:42.433",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403757,1736514642442,-500.0,9.998e-05,2,"2025-01-10T13:10:42.442",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403758,1736514642451,-500.0,9.998e-05,2,"2025-01-10T13:10:42.451",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403759,1736514642461,-500.0,9.998e-05,2,"2025-01-10T13:10:42.461",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403760,1736514642470,-501.69696957,9.998e-05,2,"2025-01-10T13:10:42.470",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403761,1736514642480,-500.0,9.998e-05,2,"2025-01-10T13:10:42.480",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403762,1736514642489,-169.91313375,9.998e-05,2,"2025-01-10T13:10:42.489",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403763,1736514642499,-575.51,9.998e-05,2,"2025-01-10T13:10:42.499",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403764,1736514642508,-500.0,9.998e-05,2,"2025-01-10T13:10:42.508",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403765,1736514642518,-500.0,9.998e-05,2,"2025-01-10T13:10:42.518",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403766,1736514642527,-534.27,9.998e-05,2,"2025-01-10T13:10:42.527",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403767,1736514642536,-500.0,9.998e-05,2,"2025-01-10T13:10:42.536",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403768,1736514642545,-500.0,9.998e-05,2,"2025-01-10T13:10:42.545",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403769,1736514642555,-500.0,9.998e-05,2,"2025-01-10T13:10:42.555",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403770,1736514642564,-500.0,9.998e-05,2,"2025-01-10T13:10:42.564",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403771,1736514642573,-500.0,9.998e-05,2,"2025-01-10T13:10:42.573",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403772,1736514642582,-500.0,9.998e-05,2,"2025-01-10T13:10:42.582",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403773,1736514642592,-500.0,9.998e-05,2,"2025-01-10T13:10:42.592",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403774,1736514642601,-500.0,9.998e-05,2,"2025-01-10T13:10:42.601",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403775,1736514642611,-500.0,9.998e-05,2,"2025-01-10T13:10:42.611",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403776,1736514642621,-500.0,9.998e-05,2,"2025-01-10T13:10:42.621",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403777,1736514642631,-500.0,9.998e-05,2,"2025-01-10T13:10:42.631",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403778,1736514642640,-500.0,9.998e-05,2,"2025-01-10T13:10:42.640",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403779,1736514642650,-500.0,9.998e-05,2,"2025-01-10T13:10:42.650",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403780,1736514642660,-500.0,9.998e-05,2,"2025-01-10T13:10:42.660",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403781,1736514642669,-500.0,9.998e-05,2,"2025-01-10T13:10:42.669",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403782,1736514642679,-502.06239129,9.998e-05,2,"2025-01-10T13:10:42.679",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403783,1736514642688,-500.0,9.998e-05,2,"2025-01-10T13:10:42.688",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403784,1736514642697,-500.0,9.998e-05,2,"2025-01-10T13:10:42.697",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403785,1736514642707,-500.0,9.998e-05,2,"2025-01-10T13:10:42.707",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403786,1736514642716,-500.0,9.998e-05,2,"2025-01-10T13:10:42.716",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403787,1736514642725,-1969.22,9.998e-05,2,"2025-01-10T13:10:42.725",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403788,1736514642735,-500.0,9.998e-05,2,"2025-01-10T13:10:42.735",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403789,1736514642746,-500.0,9.998e-05,2,"2025-01-10T13:10:42.746",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403790,1736514642755,-500.0,9.998e-05,2,"2025-01-10T13:10:42.755",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403791,1736514642764,-500.0,9.998e-05,2,"2025-01-10T13:10:42.764",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403792,1736514642774,-500.0,9.998e-05,2,"2025-01-10T13:10:42.774",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403793,1736514642783,-570.44,9.998e-05,2,"2025-01-10T13:10:42.783",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403794,1736514642793,-500.0,9.998e-05,2,"2025-01-10T13:10:42.793",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403795,1736514642802,-500.0,9.998e-05,2,"2025-01-10T13:10:42.802",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403796,1736514642811,-500.0,9.998e-05,2,"2025-01-10T13:10:42.811",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403797,1736514642820,-500.0,9.998e-05,2,"2025-01-10T13:10:42.820",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403798,1736514642829,-500.0,9.998e-05,2,"2025-01-10T13:10:42.829",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403799,1736514642838,-500.0,9.998e-05,2,"2025-01-10T13:10:42.838",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403800,1736514642847,-500.0,9.998e-05,2,"2025-01-10T13:10:42.847",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403801,1736514642856,-500.0,9.998e-05,2,"2025-01-10T13:10:42.856",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403802,1736514642865,-500.0,9.998e-05,2,"2025-01-10T13:10:42.865",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403803,1736514642875,-500.0,9.998e-05,2,"2025-01-10T13:10:42.875",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403804,1736514642885,-500.0,9.998e-05,2,"2025-01-10T13:10:42.885",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403805,1736514642894,-500.0,9.998e-05,2,"2025-01-10T13:10:42.894",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403806,1736514642903,-622.07481364,9.998e-05,2,"2025-01-10T13:10:42.903",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403807,1736514642912,-1021.65,9.998e-05,2,"2025-01-10T13:10:42.912",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403809,1736514642922,-500.0,9.998e-05,2,"2025-01-10T13:10:42.922",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403811,1736514642932,-500.0,9.998e-05,2,"2025-01-10T13:10:42.932",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403813,1736514642941,-500.0,9.998e-05,2,"2025-01-10T13:10:42.941",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403815,1736514642951,-500.0,9.998e-05,2,"2025-01-10T13:10:42.951",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403817,1736514642961,-500.0,9.998e-05,2,"2025-01-10T13:10:42.961",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403819,1736514642970,-500.0,9.998e-05,2,"2025-01-10T13:10:42.970",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403821,1736514642980,-503.05132885,9.998e-05,2,"2025-01-10T13:10:42.980",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403823,1736514642989,-500.0,9.998e-05,2,"2025-01-10T13:10:42.989",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403825,1736514642999,-500.0,9.998e-05,2,"2025-01-10T13:10:42.999",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403826,1736514643008,-500.0,9.998e-05,2,"2025-01-10T13:10:43.008",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403827,1736514643018,-500.0,9.998e-05,2,"2025-01-10T13:10:43.018",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403828,1736514643031,-500.0,9.998e-05,2,"2025-01-10T13:10:43.031",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403829,1736514643040,-500.0,9.998e-05,2,"2025-01-10T13:10:43.040",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403830,1736514643049,-500.0,9.998e-05,2,"2025-01-10T13:10:43.049",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403831,1736514643059,-500.0,9.998e-05,2,"2025-01-10T13:10:43.059",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403832,1736514643070,-500.0,9.998e-05,2,"2025-01-10T13:10:43.070",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403833,1736514643078,-500.0,9.998e-05,2,"2025-01-10T13:10:43.078",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403834,1736514643088,-500.0,9.998e-05,2,"2025-01-10T13:10:43.088",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403835,1736514643097,-500.0,9.998e-05,2,"2025-01-10T13:10:43.097",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403836,1736514643106,-500.0,9.998e-05,2,"2025-01-10T13:10:43.106",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403837,1736514643116,-500.0,9.998e-05,2,"2025-01-10T13:10:43.116",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403838,1736514643125,-500.0,9.998e-05,2,"2025-01-10T13:10:43.125",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403839,1736514643134,-502.3678845,9.998e-05,2,"2025-01-10T13:10:43.134",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403840,1736514643144,-500.0,9.998e-05,2,"2025-01-10T13:10:43.144",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403841,1736514643153,-500.0,9.998e-05,2,"2025-01-10T13:10:43.153",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403842,1736514643162,-500.0,9.998e-05,2,"2025-01-10T13:10:43.162",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403843,1736514643171,-500.0,9.998e-05,2,"2025-01-10T13:10:43.171",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403844,1736514643179,-500.0,9.998e-05,2,"2025-01-10T13:10:43.179",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403845,1736514643189,-500.0,9.998e-05,2,"2025-01-10T13:10:43.189",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403846,1736514643199,-365.91340295,9.998e-05,2,"2025-01-10T13:10:43.199",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403847,1736514643208,-500.0,9.998e-05,2,"2025-01-10T13:10:43.208",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403848,1736514643217,-1597.63,9.998e-05,2,"2025-01-10T13:10:43.217",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403849,1736514643226,-500.0,9.998e-05,2,"2025-01-10T13:10:43.226",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403850,1736514643235,-500.0,9.998e-05,2,"2025-01-10T13:10:43.235",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403851,1736514643244,-500.0,9.998e-05,2,"2025-01-10T13:10:43.244",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403852,1736514643253,-500.0,9.998e-05,2,"2025-01-10T13:10:43.253",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403853,1736514643262,-500.0,9.998e-05,2,"2025-01-10T13:10:43.262",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403854,1736514643271,-500.0,9.998e-05,2,"2025-01-10T13:10:43.271",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403855,1736514643279,-503.37706134,9.998e-05,2,"2025-01-10T13:10:43.279",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403856,1736514643288,-504.54739561,9.998e-05,2,"2025-01-10T13:10:43.288",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403857,1736514643297,-500.0,9.998e-05,2,"2025-01-10T13:10:43.297",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403858,1736514643306,-503.25160023,9.998e-05,2,"2025-01-10T13:10:43.306",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403859,1736514643315,-609.96463229,9.998e-05,2,"2025-01-10T13:10:43.315",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403860,1736514643324,-500.0,9.998e-05,2,"2025-01-10T13:10:43.324",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403861,1736514643333,-500.0,9.998e-05,2,"2025-01-10T13:10:43.333",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403862,1736514643342,-500.0,9.998e-05,2,"2025-01-10T13:10:43.342",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403863,1736514643351,-353.730012,9.998e-05,2,"2025-01-10T13:10:43.351",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403864,1736514643359,-500.0,9.998e-05,2,"2025-01-10T13:10:43.359",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403865,1736514643369,-500.67721626,9.998e-05,2,"2025-01-10T13:10:43.369",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403866,1736514643378,-500.0,9.998e-05,2,"2025-01-10T13:10:43.378",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403867,1736514643386,-589.05,9.998e-05,2,"2025-01-10T13:10:43.386",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403868,1736514643395,-595.07723551,9.998e-05,2,"2025-01-10T13:10:43.395",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403869,1736514643404,-501.41686359,9.998e-05,2,"2025-01-10T13:10:43.404",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403870,1736514643414,-500.0,9.998e-05,2,"2025-01-10T13:10:43.414",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403871,1736514643423,-500.0,9.998e-05,2,"2025-01-10T13:10:43.423",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403872,1736514643432,-500.0,9.998e-05,2,"2025-01-10T13:10:43.432",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403873,1736514643441,-500.0,9.998e-05,2,"2025-01-10T13:10:43.441",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403874,1736514643449,-500.0,9.998e-05,2,"2025-01-10T13:10:43.449",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403875,1736514643459,-507.13279305,9.998e-05,2,"2025-01-10T13:10:43.459",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403876,1736514643468,-500.0,9.998e-05,2,"2025-01-10T13:10:43.468",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403877,1736514643477,-570.04644014,9.998e-05,2,"2025-01-10T13:10:43.477",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403878,1736514643489,-2402.17,9.998e-05,2,"2025-01-10T13:10:43.489",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403879,1736514643501,-500.0,9.998e-05,2,"2025-01-10T13:10:43.501",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403880,1736514643515,-500.0,9.998e-05,2,"2025-01-10T13:10:43.515",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403881,1736514643527,-500.0,9.998e-05,2,"2025-01-10T13:10:43.527",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403882,1736514643537,-2507.65,9.998e-05,2,"2025-01-10T13:10:43.537",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403883,1736514643547,-500.0,9.998e-05,2,"2025-01-10T13:10:43.547",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403884,1736514643559,-500.0,9.998e-05,2,"2025-01-10T13:10:43.559",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403885,1736514643570,-500.0,9.998e-05,2,"2025-01-10T13:10:43.570",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403886,1736514643581,-500.0,9.998e-05,2,"2025-01-10T13:10:43.581",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403887,1736514643593,-500.0,9.998e-05,2,"2025-01-10T13:10:43.593",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403888,1736514643605,-500.0,9.998e-05,2,"2025-01-10T13:10:43.605",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403889,1736514643617,-500.0,9.998e-05,2,"2025-01-10T13:10:43.617",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403890,1736514643630,-500.0,9.998e-05,2,"2025-01-10T13:10:43.630",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403891,1736514643642,-500.0,9.998e-05,2,"2025-01-10T13:10:43.642",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403892,1736514643653,-500.0,9.998e-05,2,"2025-01-10T13:10:43.653",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403893,1736514643664,-500.0,9.998e-05,2,"2025-01-10T13:10:43.664",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403894,1736514643675,-567.64,9.998e-05,2,"2025-01-10T13:10:43.675",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403895,1736514643684,-500.0,9.998e-05,2,"2025-01-10T13:10:43.684",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403896,1736514643695,-500.0,9.998e-05,2,"2025-01-10T13:10:43.695",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403897,1736514643708,-473.91821886,9.998e-05,2,"2025-01-10T13:10:43.708",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403898,1736514643719,-500.0,9.998e-05,2,"2025-01-10T13:10:43.719",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403899,1736514643731,-501.5453573,9.998e-05,2,"2025-01-10T13:10:43.731",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403900,1736514643744,-500.0,9.998e-05,2,"2025-01-10T13:10:43.744",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403901,1736514643755,-500.0,9.998e-05,2,"2025-01-10T13:10:43.755",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403902,1736514643767,-500.0,9.998e-05,2,"2025-01-10T13:10:43.767",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403903,1736514643779,-500.0,9.998e-05,2,"2025-01-10T13:10:43.779",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403904,1736514643792,-500.0,9.998e-05,2,"2025-01-10T13:10:43.792",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403905,1736514643804,-233.53195379,9.998e-05,2,"2025-01-10T13:10:43.804",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403906,1736514643814,-500.0,9.998e-05,2,"2025-01-10T13:10:43.814",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403907,1736514643827,-500.0,9.998e-05,2,"2025-01-10T13:10:43.827",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403908,1736514643838,-500.0,9.998e-05,2,"2025-01-10T13:10:43.838",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403909,1736514643850,-500.0,9.998e-05,2,"2025-01-10T13:10:43.850",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403910,1736514643861,-500.0,9.998e-05,2,"2025-01-10T13:10:43.861",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403911,1736514643872,-500.0,9.998e-05,2,"2025-01-10T13:10:43.872",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403912,1736514643883,-500.0,9.998e-05,2,"2025-01-10T13:10:43.883",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403913,1736514643895,-500.0,9.998e-05,2,"2025-01-10T13:10:43.895",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403914,1736514643906,-500.0,9.998e-05,2,"2025-01-10T13:10:43.906",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403915,1736514643917,-500.0,9.998e-05,2,"2025-01-10T13:10:43.917",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403916,1736514643929,-500.0,9.998e-05,2,"2025-01-10T13:10:43.929",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403917,1736514643940,-500.0,9.998e-05,2,"2025-01-10T13:10:43.940",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403918,1736514643951,-500.0,9.998e-05,2,"2025-01-10T13:10:43.951",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403919,1736514643962,-498.46236028,9.998e-05,2,"2025-01-10T13:10:43.962",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403920,1736514643973,-500.0,9.998e-05,2,"2025-01-10T13:10:43.973",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403921,1736514643984,-500.18172553,9.998e-05,2,"2025-01-10T13:10:43.984",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403922,1736514643996,-500.0,9.998e-05,2,"2025-01-10T13:10:43.996",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403923,1736514644006,-498.52988441,9.998e-05,2,"2025-01-10T13:10:44.006",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403924,1736514644022,-501.36088546,9.998e-05,2,"2025-01-10T13:10:44.022",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403925,1736514644035,-500.0,9.998e-05,2,"2025-01-10T13:10:44.035",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403926,1736514644045,-500.0,9.998e-05,2,"2025-01-10T13:10:44.045",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403927,1736514644055,-500.0,9.998e-05,2,"2025-01-10T13:10:44.055",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403928,1736514644068,-500.0,9.998e-05,2,"2025-01-10T13:10:44.068",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403929,1736514644079,-500.0,9.998e-05,2,"2025-01-10T13:10:44.079",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403930,1736514644091,-500.0,9.998e-05,2,"2025-01-10T13:10:44.091",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403931,1736514644103,-500.0,9.998e-05,2,"2025-01-10T13:10:44.103",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403932,1736514644116,-500.0,9.998e-05,2,"2025-01-10T13:10:44.116",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403933,1736514644127,-501.32968642,9.998e-05,2,"2025-01-10T13:10:44.127",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403934,1736514644137,-696.6,9.998e-05,2,"2025-01-10T13:10:44.137",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403935,1736514644149,-500.0,9.998e-05,2,"2025-01-10T13:10:44.149",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403936,1736514644160,-500.0,9.998e-05,2,"2025-01-10T13:10:44.160",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403937,1736514644171,-500.0,9.998e-05,2,"2025-01-10T13:10:44.171",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403938,1736514644182,-500.0,9.998e-05,2,"2025-01-10T13:10:44.182",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403939,1736514644193,-588.13052689,9.998e-05,2,"2025-01-10T13:10:44.193",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403940,1736514644205,-645.1,9.998e-05,2,"2025-01-10T13:10:44.205",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403941,1736514644215,-500.0,9.998e-05,2,"2025-01-10T13:10:44.215",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403942,1736514644226,-500.0,9.998e-05,2,"2025-01-10T13:10:44.226",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403943,1736514644237,-500.0,9.998e-05,2,"2025-01-10T13:10:44.237",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403944,1736514644247,-500.0,9.998e-05,2,"2025-01-10T13:10:44.247",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403945,1736514644258,-500.0,9.998e-05,2,"2025-01-10T13:10:44.258",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403946,1736514644268,-500.0,9.998e-05,2,"2025-01-10T13:10:44.268",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403947,1736514644279,-1031.0,9.998e-05,2,"2025-01-10T13:10:44.279",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403948,1736514644289,-500.0,9.998e-05,2,"2025-01-10T13:10:44.289",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403949,1736514644300,-500.0,9.998e-05,2,"2025-01-10T13:10:44.300",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403950,1736514644310,-743.92,9.998e-05,2,"2025-01-10T13:10:44.310",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403951,1736514644320,-502.07028179,9.998e-05,2,"2025-01-10T13:10:44.320",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403952,1736514644331,-496.74119348,9.998e-05,2,"2025-01-10T13:10:44.331",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403953,1736514644341,-500.0,9.998e-05,2,"2025-01-10T13:10:44.341",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403954,1736514644352,-500.0,9.998e-05,2,"2025-01-10T13:10:44.352",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403955,1736514644366,-500.0,9.998e-05,2,"2025-01-10T13:10:44.366",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403956,1736514644376,-500.37600263,9.998e-05,2,"2025-01-10T13:10:44.376",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403957,1736514644387,-500.0,9.998e-05,2,"2025-01-10T13:10:44.387",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403958,1736514644398,-500.0,9.998e-05,2,"2025-01-10T13:10:44.398",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403959,1736514644409,-645.26,9.998e-05,2,"2025-01-10T13:10:44.409",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403960,1736514644420,-500.0,9.998e-05,2,"2025-01-10T13:10:44.420",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403961,1736514644431,-500.0,9.998e-05,2,"2025-01-10T13:10:44.431",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403962,1736514644442,-501.42901297,9.998e-05,2,"2025-01-10T13:10:44.442",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403963,1736514644453,-500.0,9.998e-05,2,"2025-01-10T13:10:44.453",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403964,1736514644464,-501.37751107,9.998e-05,2,"2025-01-10T13:10:44.464",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403965,1736514644475,-607.65332772,9.998e-05,2,"2025-01-10T13:10:44.475",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403966,1736514644486,-501.38911777,9.998e-05,2,"2025-01-10T13:10:44.486",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403967,1736514644497,-601.62,9.998e-05,2,"2025-01-10T13:10:44.497",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403968,1736514644507,-500.99204811,9.998e-05,2,"2025-01-10T13:10:44.507",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403969,1736514644518,-591.16,9.998e-05,2,"2025-01-10T13:10:44.518",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403970,1736514644528,-500.0,9.998e-05,2,"2025-01-10T13:10:44.528",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403971,1736514644539,-500.84901607,9.998e-05,2,"2025-01-10T13:10:44.539",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403972,1736514644550,-500.0,9.998e-05,2,"2025-01-10T13:10:44.550",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403973,1736514644561,-500.0,9.998e-05,2,"2025-01-10T13:10:44.561",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403974,1736514644598,-500.0,9.998e-05,2,"2025-01-10T13:10:44.598",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403975,1736514644613,-502.70925514,9.998e-05,2,"2025-01-10T13:10:44.613",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403976,1736514644626,-500.0,9.998e-05,2,"2025-01-10T13:10:44.626",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403977,1736514644639,-500.0,9.998e-05,2,"2025-01-10T13:10:44.639",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403978,1736514644652,-500.89917465,9.998e-05,2,"2025-01-10T13:10:44.652",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403979,1736514644665,-500.0,9.998e-05,2,"2025-01-10T13:10:44.665",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403980,1736514644678,-500.0,9.998e-05,2,"2025-01-10T13:10:44.678",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403981,1736514644692,-678.46,9.998e-05,2,"2025-01-10T13:10:44.692",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403982,1736514644710,-500.81245417,9.998e-05,2,"2025-01-10T13:10:44.710",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403983,1736514644723,-599.18615038,9.998e-05,2,"2025-01-10T13:10:44.723",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403984,1736514644735,-500.0,9.998e-05,2,"2025-01-10T13:10:44.735",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403985,1736514644748,-500.0,9.998e-05,2,"2025-01-10T13:10:44.748",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403986,1736514644760,-500.0,9.998e-05,2,"2025-01-10T13:10:44.760",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403987,1736514644772,-500.0,9.998e-05,2,"2025-01-10T13:10:44.772",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403988,1736514644784,-501.49305795,9.998e-05,2,"2025-01-10T13:10:44.784",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403989,1736514644795,-500.0,9.998e-05,2,"2025-01-10T13:10:44.795",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403990,1736514644807,-500.0,9.998e-05,2,"2025-01-10T13:10:44.807",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403991,1736514644819,-500.0,9.998e-05,2,"2025-01-10T13:10:44.819",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403992,1736514644830,-500.0,9.998e-05,2,"2025-01-10T13:10:44.830",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403993,1736514644843,-502.20081016,9.998e-05,2,"2025-01-10T13:10:44.843",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403994,1736514644854,-2300.06,9.998e-05,2,"2025-01-10T13:10:44.854",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403995,1736514644866,-500.0,9.998e-05,2,"2025-01-10T13:10:44.866",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403996,1736514644877,-500.89569115,9.998e-05,2,"2025-01-10T13:10:44.877",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403997,1736514644888,-500.0,9.998e-05,2,"2025-01-10T13:10:44.888",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403998,1736514644900,-500.0,9.998e-05,2,"2025-01-10T13:10:44.900",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348403999,1736514644911,-500.0,9.998e-05,2,"2025-01-10T13:10:44.911",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404000,1736514644922,-501.37987764,9.998e-05,2,"2025-01-10T13:10:44.922",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404001,1736514644933,-500.0,9.998e-05,2,"2025-01-10T13:10:44.933",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404002,1736514644945,-500.0,9.998e-05,2,"2025-01-10T13:10:44.945",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404003,1736514644956,-500.0,9.998e-05,2,"2025-01-10T13:10:44.956",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404004,1736514644967,-501.16452613,9.998e-05,2,"2025-01-10T13:10:44.967",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404005,1736514644978,-500.0,9.998e-05,2,"2025-01-10T13:10:44.978",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404006,1736514644989,-500.0,9.998e-05,2,"2025-01-10T13:10:44.989",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404007,1736514645000,-502.17186647,9.998e-05,2,"2025-01-10T13:10:45.000",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404008,1736514645011,-500.0,9.998e-05,2,"2025-01-10T13:10:45.011",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404009,1736514645025,-500.0,9.998e-05,2,"2025-01-10T13:10:45.025",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404010,1736514645036,-500.0,9.998e-05,2,"2025-01-10T13:10:45.036",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404011,1736514645046,-501.46425836,9.998e-05,2,"2025-01-10T13:10:45.046",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404012,1736514645058,-501.42788874,9.998e-05,2,"2025-01-10T13:10:45.058",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404013,1736514645082,-500.0,9.998e-05,2,"2025-01-10T13:10:45.082",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404014,1736514645094,-501.63872328,9.998e-05,2,"2025-01-10T13:10:45.094",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404015,1736514645106,-500.0,9.998e-05,2,"2025-01-10T13:10:45.106",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404016,1736514645117,-500.0,9.998e-05,2,"2025-01-10T13:10:45.117",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404017,1736514645128,-500.0,9.998e-05,2,"2025-01-10T13:10:45.128",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404018,1736514645139,-500.0,9.998e-05,2,"2025-01-10T13:10:45.139",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404019,1736514645150,-500.0,9.998e-05,2,"2025-01-10T13:10:45.150",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404020,1736514645160,-500.0,9.998e-05,2,"2025-01-10T13:10:45.160",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404021,1736514645172,-557.81,9.998e-05,2,"2025-01-10T13:10:45.172",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404022,1736514645182,-500.0,9.998e-05,2,"2025-01-10T13:10:45.182",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404023,1736514645193,-500.0,9.998e-05,2,"2025-01-10T13:10:45.193",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404024,1736514645203,-500.0,9.998e-05,2,"2025-01-10T13:10:45.203",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404025,1736514645215,-501.32859064,9.998e-05,2,"2025-01-10T13:10:45.215",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404026,1736514645226,-501.2773116,9.998e-05,2,"2025-01-10T13:10:45.226",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404027,1736514645236,-500.0,9.998e-05,2,"2025-01-10T13:10:45.236",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404028,1736514645247,-500.0,9.998e-05,2,"2025-01-10T13:10:45.247",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404029,1736514645258,-500.0,9.998e-05,2,"2025-01-10T13:10:45.258",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404030,1736514645268,-500.0,9.998e-05,2,"2025-01-10T13:10:45.268",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404031,1736514645279,-500.0,9.998e-05,2,"2025-01-10T13:10:45.279",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404032,1736514645290,-500.0,9.998e-05,2,"2025-01-10T13:10:45.290",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404033,1736514645301,-573.51,9.998e-05,2,"2025-01-10T13:10:45.301",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404034,1736514645311,-500.51172738,9.998e-05,2,"2025-01-10T13:10:45.311",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404035,1736514645322,-502.30205745,9.998e-05,2,"2025-01-10T13:10:45.322",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404036,1736514645333,-500.0,9.998e-05,2,"2025-01-10T13:10:45.333",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404037,1736514645344,-500.0,9.998e-05,2,"2025-01-10T13:10:45.344",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404038,1736514645354,-500.0,9.998e-05,2,"2025-01-10T13:10:45.354",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404039,1736514645365,-502.69811503,9.998e-05,2,"2025-01-10T13:10:45.365",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404040,1736514645375,-500.0,9.998e-05,2,"2025-01-10T13:10:45.375",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404041,1736514645386,-500.0,9.998e-05,2,"2025-01-10T13:10:45.386",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404042,1736514645396,-501.00282612,9.998e-05,2,"2025-01-10T13:10:45.396",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404043,1736514645407,-500.35373502,9.998e-05,2,"2025-01-10T13:10:45.407",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404044,1736514645417,-2112.78,9.998e-05,2,"2025-01-10T13:10:45.417",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404045,1736514645427,-500.0,9.998e-05,2,"2025-01-10T13:10:45.427",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404046,1736514645438,-500.0,9.998e-05,2,"2025-01-10T13:10:45.438",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404047,1736514645449,-502.05273493,9.998e-05,2,"2025-01-10T13:10:45.449",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404048,1736514645461,-500.0,9.998e-05,2,"2025-01-10T13:10:45.461",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404049,1736514645473,-549.39,9.998e-05,2,"2025-01-10T13:10:45.473",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404050,1736514645484,-501.46697405,9.998e-05,2,"2025-01-10T13:10:45.484",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404051,1736514645495,-500.0,9.998e-05,2,"2025-01-10T13:10:45.495",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404052,1736514645506,-500.0,9.998e-05,2,"2025-01-10T13:10:45.506",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404053,1736514645518,-500.0,9.998e-05,2,"2025-01-10T13:10:45.518",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404054,1736514645528,-500.0,9.998e-05,2,"2025-01-10T13:10:45.528",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404055,1736514645539,-501.11955231,9.998e-05,2,"2025-01-10T13:10:45.539",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404056,1736514645552,-173.73123733,9.998e-05,2,"2025-01-10T13:10:45.552",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404057,1736514645563,-537.11092127,9.998e-05,2,"2025-01-10T13:10:45.563",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404058,1736514645586,-500.0,9.998e-05,2,"2025-01-10T13:10:45.586",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404059,1736514645596,-500.0,9.998e-05,2,"2025-01-10T13:10:45.596",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404060,1736514645607,-500.0,9.998e-05,2,"2025-01-10T13:10:45.607",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404061,1736514645618,-500.0,9.998e-05,2,"2025-01-10T13:10:45.618",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404062,1736514645629,-1341.38,9.998e-05,2,"2025-01-10T13:10:45.629",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404063,1736514645640,-599.84,9.998e-05,2,"2025-01-10T13:10:45.640",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404064,1736514645651,-520.18,9.998e-05,2,"2025-01-10T13:10:45.651",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404066,1736514645662,-500.0,9.998e-05,2,"2025-01-10T13:10:45.662",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404067,1736514645672,-500.0,9.998e-05,2,"2025-01-10T13:10:45.672",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404068,1736514645682,-500.0,9.998e-05,2,"2025-01-10T13:10:45.682",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404069,1736514645693,-3157.24,9.998e-05,2,"2025-01-10T13:10:45.693",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404070,1736514645703,-561.36,9.998e-05,2,"2025-01-10T13:10:45.703",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404071,1736514645714,-537.77,9.998e-05,2,"2025-01-10T13:10:45.714",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404072,1736514645725,-643.43,9.998e-05,2,"2025-01-10T13:10:45.725",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404073,1736514645736,-500.0,9.998e-05,2,"2025-01-10T13:10:45.736",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404074,1736514645747,-500.0,9.998e-05,2,"2025-01-10T13:10:45.747",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404075,1736514645757,-500.0,9.998e-05,2,"2025-01-10T13:10:45.757",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404076,1736514645768,-500.0,9.998e-05,2,"2025-01-10T13:10:45.768",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404077,1736514645778,-500.0,9.998e-05,2,"2025-01-10T13:10:45.778",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404078,1736514645789,-524.43446558,9.998e-05,2,"2025-01-10T13:10:45.789",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404079,1736514645800,-192.8,9.998e-05,2,"2025-01-10T13:10:45.800",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404080,1736514645810,-500.0,9.998e-05,2,"2025-01-10T13:10:45.810",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404081,1736514645830,-500.0,9.998e-05,2,"2025-01-10T13:10:45.830",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404082,1736514645841,-339.02147947,9.998e-05,2,"2025-01-10T13:10:45.841",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404083,1736514645851,-500.0,9.998e-05,2,"2025-01-10T13:10:45.851",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404084,1736514645862,-500.0,9.998e-05,2,"2025-01-10T13:10:45.862",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404086,1736514645872,-2577.46,9.998e-05,2,"2025-01-10T13:10:45.872",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404088,1736514645882,-500.0,9.998e-05,2,"2025-01-10T13:10:45.882",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404089,1736514645892,-533.08,9.998e-05,2,"2025-01-10T13:10:45.892",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404090,1736514645903,-861.25,9.998e-05,2,"2025-01-10T13:10:45.903",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404092,1736514645913,-500.0,9.998e-05,2,"2025-01-10T13:10:45.913",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404094,1736514645923,-899.31,9.998e-05,2,"2025-01-10T13:10:45.923",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404096,1736514645933,-730.42,9.998e-05,2,"2025-01-10T13:10:45.933",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404098,1736514645944,-2505.08,9.998e-05,2,"2025-01-10T13:10:45.944",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404100,1736514645954,-500.0,9.998e-05,2,"2025-01-10T13:10:45.954",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404102,1736514645965,-618.93,9.998e-05,2,"2025-01-10T13:10:45.965",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404104,1736514645975,-500.0,9.998e-05,2,"2025-01-10T13:10:45.975",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404105,1736514645986,-604.90784329,9.998e-05,2,"2025-01-10T13:10:45.986",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404106,1736514645997,-687.01,9.998e-05,2,"2025-01-10T13:10:45.997",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404107,1736514646007,-687.25,9.998e-05,2,"2025-01-10T13:10:46.007",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404108,1736514646018,-500.0,9.998e-05,2,"2025-01-10T13:10:46.018",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404109,1736514646029,-500.0,9.998e-05,2,"2025-01-10T13:10:46.029",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404110,1736514646039,-602.67,9.998e-05,2,"2025-01-10T13:10:46.039",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404111,1736514646050,-502.779308,9.998e-05,2,"2025-01-10T13:10:46.050",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404112,1736514646061,-500.0,9.998e-05,2,"2025-01-10T13:10:46.061",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404113,1736514646075,-897.86,9.998e-05,2,"2025-01-10T13:10:46.075",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404114,1736514646091,-500.0,9.998e-05,2,"2025-01-10T13:10:46.091",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404115,1736514646104,-501.76566626,9.998e-05,2,"2025-01-10T13:10:46.104",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404116,1736514646116,-155.98,9.998e-05,2,"2025-01-10T13:10:46.116",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404117,1736514646128,-500.0,9.998e-05,2,"2025-01-10T13:10:46.128",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404118,1736514646139,-653.26,9.998e-05,2,"2025-01-10T13:10:46.139",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404119,1736514646151,-500.0,9.998e-05,2,"2025-01-10T13:10:46.151",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404120,1736514646163,-500.0,9.998e-05,2,"2025-01-10T13:10:46.163",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404121,1736514646175,-681.39,9.998e-05,2,"2025-01-10T13:10:46.175",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404122,1736514646525,-500.0,9.998e-05,2,"2025-01-10T13:10:46.525",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404123,1736514646548,-827.65,9.998e-05,2,"2025-01-10T13:10:46.548",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404124,1736514646564,-500.0,9.998e-05,2,"2025-01-10T13:10:46.564",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404125,1736514646577,-500.0,9.998e-05,2,"2025-01-10T13:10:46.577",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404126,1736514646586,-500.0,9.998e-05,2,"2025-01-10T13:10:46.586",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404127,1736514646596,-500.0,9.998e-05,2,"2025-01-10T13:10:46.596",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404128,1736514646605,-1414.9,9.998e-05,2,"2025-01-10T13:10:46.605",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404129,1736514646614,-500.0,9.998e-05,2,"2025-01-10T13:10:46.614",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404130,1736514646623,-503.00181134,9.998e-05,2,"2025-01-10T13:10:46.623",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404131,1736514646632,-504.49684709,9.998e-05,2,"2025-01-10T13:10:46.632",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404132,1736514646641,-502.9020632,9.998e-05,2,"2025-01-10T13:10:46.641",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404133,1736514646650,-500.0,9.998e-05,2,"2025-01-10T13:10:46.650",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404134,1736514646659,-505.05647796,9.998e-05,2,"2025-01-10T13:10:46.659",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404135,1736514646668,-500.0,9.998e-05,2,"2025-01-10T13:10:46.668",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404136,1736514646677,-500.0,9.998e-05,2,"2025-01-10T13:10:46.677",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404137,1736514646687,-816.11,9.998e-05,2,"2025-01-10T13:10:46.687",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404138,1736514646697,-932.2,9.998e-05,2,"2025-01-10T13:10:46.697",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404139,1736514646707,-627.52,9.998e-05,2,"2025-01-10T13:10:46.707",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404140,1736514646716,-500.0,9.998e-05,2,"2025-01-10T13:10:46.716",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404141,1736514646726,-503.74050456,9.998e-05,2,"2025-01-10T13:10:46.726",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404142,1736514646735,-500.0,9.998e-05,2,"2025-01-10T13:10:46.735",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404143,1736514646745,-500.0,9.999e-05,2,"2025-01-10T13:10:46.745",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404144,1736514646754,-388.152846,9.999e-05,2,"2025-01-10T13:10:46.754",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404145,1736514646766,-820.44,9.999e-05,2,"2025-01-10T13:10:46.766",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404146,1736514646775,-474.987963,9.999e-05,2,"2025-01-10T13:10:46.775",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404147,1736514646784,-2437.73,9.999e-05,2,"2025-01-10T13:10:46.784",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404148,1736514646793,-736.41,9.999e-05,2,"2025-01-10T13:10:46.793",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404149,1736514646802,-736.41,9.999e-05,2,"2025-01-10T13:10:46.802",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404150,1736514646811,-500.0,9.999e-05,2,"2025-01-10T13:10:46.811",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404151,1736514646827,-2886.05,9.999e-05,2,"2025-01-10T13:10:46.827",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404152,1736514646836,-508.71,9.999e-05,2,"2025-01-10T13:10:46.836",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404153,1736514646845,-1311.59,9.999e-05,2,"2025-01-10T13:10:46.845",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404154,1736514646855,-527.48,9.999e-05,2,"2025-01-10T13:10:46.855",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404155,1736514646863,-1694.27,9.999e-05,2,"2025-01-10T13:10:46.863",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404156,1736514646873,-500.0,9.999e-05,2,"2025-01-10T13:10:46.873",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404157,1736514646882,-2610.83,9.999e-05,2,"2025-01-10T13:10:46.882",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404158,1736514646891,-1052.57,9.999e-05,2,"2025-01-10T13:10:46.891",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404159,1736514646900,-500.0,9.999e-05,2,"2025-01-10T13:10:46.900",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404160,1736514646910,-1276.3,9.999e-05,2,"2025-01-10T13:10:46.910",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404161,1736514646919,-826.94,9.999e-05,2,"2025-01-10T13:10:46.919",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404162,1736514646927,-500.0,9.999e-05,2,"2025-01-10T13:10:46.927",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404163,1736514646937,-823.24,9.999e-05,2,"2025-01-10T13:10:46.937",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404164,1736514646946,-808.26,9.999e-05,2,"2025-01-10T13:10:46.946",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404165,1736514646955,-2062.62,9.999e-05,2,"2025-01-10T13:10:46.955",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404166,1736514646964,-549.44,9.999e-05,2,"2025-01-10T13:10:46.964",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404167,1736514646973,-859.65,9.999e-05,2,"2025-01-10T13:10:46.973",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404168,1736514646982,-500.0,9.999e-05,2,"2025-01-10T13:10:46.982",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404169,1736514646991,-978.85,9.999e-05,2,"2025-01-10T13:10:46.991",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404170,1736514646999,-732.68,9.999e-05,2,"2025-01-10T13:10:46.999",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404171,1736514647008,-1055.77,9.999e-05,2,"2025-01-10T13:10:47.008",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404172,1736514647020,-944.33,9.999e-05,2,"2025-01-10T13:10:47.020",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404173,1736514647029,-1055.64,9.999e-05,2,"2025-01-10T13:10:47.029",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404174,1736514647039,-859.05,9.999e-05,2,"2025-01-10T13:10:47.039",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404175,1736514647048,-566.37896201,0.0001,2,"2025-01-10T13:10:47.048",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404176,1736514647059,-99331.79130814,0.0001,2,"2025-01-10T13:10:47.059",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404177,1736514647382,-592.53,0.0001,2,"2025-01-10T13:10:47.382",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404178,1736514647394,-698.183323,0.0001,2,"2025-01-10T13:10:47.394",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404179,1736514647412,-290.82219733,0.0001,2,"2025-01-10T13:10:47.412",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404180,1736514647423,-500.0,0.0001,2,"2025-01-10T13:10:47.423",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404181,1736514647435,-950.96829306,0.0001,2,"2025-01-10T13:10:47.435",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404182,1736514647448,-299.59118953,0.0001,2,"2025-01-10T13:10:47.448",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404183,1736514647459,-313.7673,0.0001,2,"2025-01-10T13:10:47.459",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404184,1736514647838,-271.61,9.997e-05,2,"2025-01-10T13:10:47.838",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404185,1736514647848,-500.0,9.997e-05,2,"2025-01-10T13:10:47.848",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404186,1736514647857,-125.64012339,9.999e-05,2,"2025-01-10T13:10:47.857",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404187,1736514647868,-446.91429972,9.999e-05,2,"2025-01-10T13:10:47.868",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404188,1736514647879,-1768.87919567,9.999e-05,2,"2025-01-10T13:10:47.879",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404189,1736514647896,-47364.20567355,9.999e-05,2,"2025-01-10T13:10:47.896",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404190,1736514647905,-514868.19080419,0.0001,2,"2025-01-10T13:10:47.905",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404191,1736514648011,-1655.65,0.0001,2,"2025-01-10T13:10:48.011",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404192,1736514648026,-5419.45,0.0001,2,"2025-01-10T13:10:48.026",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404193,1736514648418,-571.25,9.997e-05,2,"2025-01-10T13:10:48.418",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404194,1736514648441,-8707924.75,0.0001,2,"2025-01-10T13:10:48.441",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404195,1736514648507,-500.0,9.849e-05,2,"2025-01-10T13:10:48.507",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404196,1736514648517,-26070.14391551,0.0001,2,"2025-01-10T13:10:48.517",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404197,1736514648542,-638.91,9.997e-05,2,"2025-01-10T13:10:48.542",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404198,1736514648551,-23674.68794781,0.0001,2,"2025-01-10T13:10:48.551",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404200,1736514762955,1802.5,0.00014,90,"2025-01-10T13:12:42.955",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404214,1736515202337,717.76,8.219e-05,2,"2025-01-10T13:20:02.337",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404217,1736515555615,1919.19081665,0.00017,120,"2025-01-10T13:25:55.615",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404336,1736515797467,-171.72,8.917e-05,2,"2025-01-10T13:29:57.467",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404337,1736515797491,-1982.31,8.958e-05,2,"2025-01-10T13:29:57.491",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404342,1736515831312,250.0,8.928e-05,2,"2025-01-10T13:30:31.312",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404359,1736515832373,-150.0,9e-05,2,"2025-01-10T13:30:32.373",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404360,1736515832382,-150.0,9e-05,2,"2025-01-10T13:30:32.382",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404361,1736515832391,-500.0,9e-05,2,"2025-01-10T13:30:32.391",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404362,1736515832401,-500.0,9e-05,2,"2025-01-10T13:30:32.401",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404363,1736515832410,-500.0,9e-05,2,"2025-01-10T13:30:32.410",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404364,1736515832418,-500.0,9e-05,2,"2025-01-10T13:30:32.418",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404365,1736515832427,-500.0,9e-05,2,"2025-01-10T13:30:32.427",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404366,1736515832436,-500.0,9e-05,2,"2025-01-10T13:30:32.436",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404367,1736515832445,-500.0,9e-05,2,"2025-01-10T13:30:32.445",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404368,1736515832455,-500.0,9e-05,2,"2025-01-10T13:30:32.455",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404369,1736515832465,-500.0,9e-05,2,"2025-01-10T13:30:32.465",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404370,1736515832475,-500.0,9e-05,2,"2025-01-10T13:30:32.475",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404371,1736515832484,-500.0,9e-05,2,"2025-01-10T13:30:32.484",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404372,1736515832494,-500.0,9e-05,2,"2025-01-10T13:30:32.494",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404373,1736515832505,-100.0,9e-05,2,"2025-01-10T13:30:32.505",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404374,1736515832518,-400.0,9e-05,2,"2025-01-10T13:30:32.518",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404375,1736515832527,-4.92261432,9e-05,2,"2025-01-10T13:30:32.527",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404376,1736515832539,-475.019545,9e-05,2,"2025-01-10T13:30:32.539",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404377,1736515832551,-20.05784068,9e-05,2,"2025-01-10T13:30:32.551",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404378,1736515832560,-322.46975132,9e-05,2,"2025-01-10T13:30:32.560",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404379,1736515832577,-177.53024868,9e-05,2,"2025-01-10T13:30:32.577",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404380,1736515832587,-500.0,9e-05,2,"2025-01-10T13:30:32.587",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404381,1736515832596,-42.9904084,9e-05,2,"2025-01-10T13:30:32.596",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404382,1736515832608,-457.0095916,9e-05,2,"2025-01-10T13:30:32.608",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404383,1736515832620,-500.0,9e-05,2,"2025-01-10T13:30:32.620",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404384,1736515832630,-500.0,9e-05,2,"2025-01-10T13:30:32.630",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404385,1736515832641,-492.9904084,9e-05,2,"2025-01-10T13:30:32.641",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404386,1736515832653,-7.0095916,9e-05,2,"2025-01-10T13:30:32.653",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404387,1736515832663,-500.0,9e-05,2,"2025-01-10T13:30:32.663",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404388,1736515832674,-500.0,9e-05,2,"2025-01-10T13:30:32.674",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404389,1736515832684,-609.1844054,9.02e-05,2,"2025-01-10T13:30:32.684",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404390,1736515832701,-744.99430954,9.02e-05,2,"2025-01-10T13:30:32.701",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404391,1736515832714,-3026.48911653,9.02e-05,2,"2025-01-10T13:30:32.714",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404392,1736515832727,-714.63265258,9.02e-05,2,"2025-01-10T13:30:32.727",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404395,1736515832740,-5014.07951595,9.02e-05,2,"2025-01-10T13:30:32.740",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404397,1736515832751,-890.0,9.035e-05,2,"2025-01-10T13:30:32.751",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404398,1736515832761,-698.07,9.05e-05,2,"2025-01-10T13:30:32.761",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404399,1736515832771,-150.0,9.25e-05,2,"2025-01-10T13:30:32.771",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404400,1736515832780,-155.278,9.5e-05,2,"2025-01-10T13:30:32.780",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404401,1736515832791,-150.0,9.5e-05,2,"2025-01-10T13:30:32.791",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404402,1736515832803,-150.0,9.74e-05,2,"2025-01-10T13:30:32.803",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404404,1736515832814,-150.0,9.75e-05,2,"2025-01-10T13:30:32.814",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404406,1736515832831,-40.99484871,9.761e-05,2,"2025-01-10T13:30:32.831",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404410,1736515832864,-500.0,9e-05,2,"2025-01-10T13:30:32.864",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404412,1736515832875,-250.74660129,9.761e-05,2,"2025-01-10T13:30:32.875",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404414,1736515832887,-150.0,9.763e-05,2,"2025-01-10T13:30:32.887",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404416,1736515832898,-437.76,9.77e-05,2,"2025-01-10T13:30:32.898",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404418,1736515832910,-3428.89339871,9.8e-05,2,"2025-01-10T13:30:32.910",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404420,1736515832924,-317.56813477,9.8e-05,2,"2025-01-10T13:30:32.924",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404422,1736515832936,-150.0,9.844e-05,2,"2025-01-10T13:30:32.936",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404424,1736515832947,-1130.75735013,9.85e-05,2,"2025-01-10T13:30:32.947",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404426,1736515832958,-68.43133124,9.857e-05,2,"2025-01-10T13:30:32.958",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404428,1736515832971,-81.56866876,9.857e-05,2,"2025-01-10T13:30:32.971",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404430,1736515832981,-150.0,9.878e-05,2,"2025-01-10T13:30:32.981",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404432,1736515832992,-1073.92272633,9.898e-05,2,"2025-01-10T13:30:32.992",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404435,1736515833006,-1259.99999995,9.898e-05,2,"2025-01-10T13:30:33.006",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404437,1736515833019,-2666.07727372,9.898e-05,2,"2025-01-10T13:30:33.019",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404439,1736515833032,-150.0,9.933e-05,2,"2025-01-10T13:30:33.032",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404442,1736515833042,-150.0,9.941e-05,2,"2025-01-10T13:30:33.042",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404445,1736515833054,-150.0,9.944e-05,2,"2025-01-10T13:30:33.054",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404449,1736515833065,-150.0,9.958e-05,2,"2025-01-10T13:30:33.065",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404452,1736515833085,-1099.5485036,9.992e-05,2,"2025-01-10T13:30:33.085",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404454,1736515833100,-2203.3673513,9.992e-05,2,"2025-01-10T13:30:33.100",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404455,1736515833117,-217.0318757,9.996e-05,2,"2025-01-10T13:30:33.117",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404456,1736515833131,-20417.2750155,9.996e-05,2,"2025-01-10T13:30:33.131",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404457,1736515833164,-7780.23843371,9.996e-05,2,"2025-01-10T13:30:33.164",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404458,1736515833178,-22505.91692755,9.996e-05,2,"2025-01-10T13:30:33.178",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404459,1736515833190,-2933.342,9.996e-05,2,"2025-01-10T13:30:33.190",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404460,1736515833202,-173.002,9.996e-05,2,"2025-01-10T13:30:33.202",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404461,1736515833213,-848.99,9.996e-05,2,"2025-01-10T13:30:33.213",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404462,1736515833227,-677.15,9.996e-05,2,"2025-01-10T13:30:33.227",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404463,1736515833239,-746.37,9.996e-05,2,"2025-01-10T13:30:33.239",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404464,1736515833251,-1186.37,9.996e-05,2,"2025-01-10T13:30:33.251",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404465,1736515833264,-500.0,9.996e-05,2,"2025-01-10T13:30:33.264",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404466,1736515833275,-1224.79,9.996e-05,2,"2025-01-10T13:30:33.275",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404467,1736515833286,-500.0,9.996e-05,2,"2025-01-10T13:30:33.286",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404469,1736515833298,-1322.37,9.996e-05,2,"2025-01-10T13:30:33.298",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404471,1736515833309,-722.48,9.996e-05,2,"2025-01-10T13:30:33.309",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404475,1736515833337,-756.89,9.996e-05,2,"2025-01-10T13:30:33.337",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404478,1736515833349,-1708.9,9.996e-05,2,"2025-01-10T13:30:33.349",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404481,1736515833365,-813.55,9.996e-05,2,"2025-01-10T13:30:33.365",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404485,1736515833380,-2024.75,9.996e-05,2,"2025-01-10T13:30:33.380",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404489,1736515833396,-1700.74,9.996e-05,2,"2025-01-10T13:30:33.396",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404492,1736515833410,-6540.47,9.996e-05,2,"2025-01-10T13:30:33.410",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404495,1736515833424,-1043.79,9.996e-05,2,"2025-01-10T13:30:33.424",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404498,1736515833437,-829.29,9.996e-05,2,"2025-01-10T13:30:33.437",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404500,1736515833451,-500.0,9.996e-05,2,"2025-01-10T13:30:33.451",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404503,1736515833466,-730.88,9.996e-05,2,"2025-01-10T13:30:33.466",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404505,1736515833479,-1222.19,9.996e-05,2,"2025-01-10T13:30:33.479",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404507,1736515833494,-500.0,9.996e-05,2,"2025-01-10T13:30:33.494",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404509,1736515833509,-1087.5,9.996e-05,2,"2025-01-10T13:30:33.509",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404512,1736515833524,-2148.65,9.996e-05,2,"2025-01-10T13:30:33.524",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404514,1736515833539,-656.8,9.996e-05,2,"2025-01-10T13:30:33.539",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404516,1736515833553,-1069.97,9.996e-05,2,"2025-01-10T13:30:33.553",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404518,1736515833565,-3473.89,9.996e-05,2,"2025-01-10T13:30:33.565",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404519,1736515833587,-1602.73,9.996e-05,2,"2025-01-10T13:30:33.587",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404520,1736515833599,-1841.52,9.996e-05,2,"2025-01-10T13:30:33.599",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404521,1736515833611,-1427.22,9.996e-05,2,"2025-01-10T13:30:33.611",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404522,1736515833625,-653.44,9.996e-05,2,"2025-01-10T13:30:33.625",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404523,1736515833639,-1992.31,9.996e-05,2,"2025-01-10T13:30:33.639",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404524,1736515833654,-500.0,9.996e-05,2,"2025-01-10T13:30:33.654",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404525,1736515833668,-1111.52,9.996e-05,2,"2025-01-10T13:30:33.668",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404526,1736515833682,-3103.8,9.996e-05,2,"2025-01-10T13:30:33.682",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404527,1736515833695,-3054.6,9.996e-05,2,"2025-01-10T13:30:33.695",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404528,1736515833709,-500.0,9.996e-05,2,"2025-01-10T13:30:33.709",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404530,1736515833724,-945.27,9.996e-05,2,"2025-01-10T13:30:33.724",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404531,1736515833740,-783.45,9.996e-05,2,"2025-01-10T13:30:33.740",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404533,1736515833753,-763.63,9.996e-05,2,"2025-01-10T13:30:33.753",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404534,1736515833768,-659.142526,9.996e-05,2,"2025-01-10T13:30:33.768",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404535,1736515833783,-845.82,9.996e-05,2,"2025-01-10T13:30:33.783",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404536,1736515833797,-1655.79,9.996e-05,2,"2025-01-10T13:30:33.797",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404537,1736515833811,-500.0,9.996e-05,2,"2025-01-10T13:30:33.811",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404538,1736515833830,-893.01741642,9.996e-05,2,"2025-01-10T13:30:33.830",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404539,1736515833848,-1910.19258358,9.996e-05,2,"2025-01-10T13:30:33.848",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404540,1736515833861,-642.97,9.996e-05,2,"2025-01-10T13:30:33.861",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404541,1736515833875,-642.26,9.996e-05,2,"2025-01-10T13:30:33.875",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404542,1736515833895,-328.75392296,9.996e-05,2,"2025-01-10T13:30:33.895",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404548,1736515838267,-500.0,9e-05,2,"2025-01-10T13:30:38.267",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404549,1736515838279,-73.45,9e-05,2,"2025-01-10T13:30:38.279",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404550,1736515838343,-426.55,9e-05,2,"2025-01-10T13:30:38.343",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404551,1736515838354,-500.0,9e-05,2,"2025-01-10T13:30:38.354",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404552,1736515838365,-500.0,9e-05,2,"2025-01-10T13:30:38.365",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404553,1736515838376,-500.0,9e-05,2,"2025-01-10T13:30:38.376",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404554,1736515838386,-500.0,9e-05,2,"2025-01-10T13:30:38.386",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404555,1736515838397,-500.0,9e-05,2,"2025-01-10T13:30:38.397",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404556,1736515838408,-171.24607704,9.996e-05,2,"2025-01-10T13:30:38.408",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404557,1736515838420,-623.769623,9.996e-05,2,"2025-01-10T13:30:38.420",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404558,1736515838431,-500.0,9.996e-05,2,"2025-01-10T13:30:38.431",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404559,1736515838443,-2851.93,9.996e-05,2,"2025-01-10T13:30:38.443",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404560,1736515838454,-500.0,9.996e-05,2,"2025-01-10T13:30:38.454",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404561,1736515838465,-1568.21,9.996e-05,2,"2025-01-10T13:30:38.465",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404562,1736515838476,-500.0,9.996e-05,2,"2025-01-10T13:30:38.476",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404563,1736515838487,-2936.54,9.996e-05,2,"2025-01-10T13:30:38.487",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404564,1736515838497,-671.88,9.996e-05,2,"2025-01-10T13:30:38.497",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404565,1736515838508,-500.0,9.996e-05,2,"2025-01-10T13:30:38.508",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404566,1736515838518,-500.0,9.996e-05,2,"2025-01-10T13:30:38.518",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404567,1736515838528,-500.0,9.996e-05,2,"2025-01-10T13:30:38.528",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404568,1736515838539,-711.77,9.996e-05,2,"2025-01-10T13:30:38.539",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404569,1736515838550,-1173.76,9.996e-05,2,"2025-01-10T13:30:38.550",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404570,1736515838560,-500.0,9.996e-05,2,"2025-01-10T13:30:38.560",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404571,1736515838572,-718.14,9.997e-05,2,"2025-01-10T13:30:38.572",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404572,1736515838584,-508.25,9.997e-05,2,"2025-01-10T13:30:38.584",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404573,1736515838595,-650.14,9.997e-05,2,"2025-01-10T13:30:38.595",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404574,1736515838606,-500.0,9.997e-05,2,"2025-01-10T13:30:38.606",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404575,1736515838617,-571.82,9.997e-05,2,"2025-01-10T13:30:38.617",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404576,1736515838627,-385.56084374,9.997e-05,2,"2025-01-10T13:30:38.627",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404577,1736515838641,-114.43915626,9.997e-05,2,"2025-01-10T13:30:38.641",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404578,1736515838651,-778.0,9.997e-05,2,"2025-01-10T13:30:38.651",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404579,1736515838662,-560.56,9.997e-05,2,"2025-01-10T13:30:38.662",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404580,1736515838673,-500.0,9.997e-05,2,"2025-01-10T13:30:38.673",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404581,1736515838683,-500.0,9.997e-05,2,"2025-01-10T13:30:38.683",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404582,1736515838692,-155.1441643,9.997e-05,2,"2025-01-10T13:30:38.692",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404583,1736515838704,-344.8558357,9.997e-05,2,"2025-01-10T13:30:38.704",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404616,1736515839081,-500.0,9.997e-05,2,"2025-01-10T13:30:39.081",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404619,1736515839113,-769.44,9.997e-05,2,"2025-01-10T13:30:39.113",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404622,1736515839129,-500.0,9.997e-05,2,"2025-01-10T13:30:39.129",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404624,1736515839138,-622.91,9.997e-05,2,"2025-01-10T13:30:39.138",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404626,1736515839149,-500.0,9.997e-05,2,"2025-01-10T13:30:39.149",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404628,1736515839158,-506.01,9.997e-05,2,"2025-01-10T13:30:39.158",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404630,1736515839167,-500.0,9.997e-05,2,"2025-01-10T13:30:39.167",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404632,1736515839177,-582.14,9.997e-05,2,"2025-01-10T13:30:39.177",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404634,1736515839187,-500.0,9.997e-05,2,"2025-01-10T13:30:39.187",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404636,1736515839196,-633.66,9.997e-05,2,"2025-01-10T13:30:39.196",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404638,1736515839205,-500.0,9.997e-05,2,"2025-01-10T13:30:39.205",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404640,1736515839214,-707.73,9.997e-05,2,"2025-01-10T13:30:39.214",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404642,1736515839223,-506.07700001,9.997e-05,2,"2025-01-10T13:30:39.223",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404644,1736515839233,-500.0,9.997e-05,2,"2025-01-10T13:30:39.233",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404646,1736515839242,-500.0,9.997e-05,2,"2025-01-10T13:30:39.242",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404648,1736515839252,-500.0,9.997e-05,2,"2025-01-10T13:30:39.252",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404650,1736515839262,-500.0,9.997e-05,2,"2025-01-10T13:30:39.262",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404652,1736515839273,-720.27,9.997e-05,2,"2025-01-10T13:30:39.273",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404654,1736515839283,-500.0,9.997e-05,2,"2025-01-10T13:30:39.283",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404656,1736515839293,-500.0,9.997e-05,2,"2025-01-10T13:30:39.293",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404658,1736515839302,-500.0,9.997e-05,2,"2025-01-10T13:30:39.302",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404660,1736515839312,-500.0,9.997e-05,2,"2025-01-10T13:30:39.312",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404662,1736515839325,-162.64747282,9.997e-05,2,"2025-01-10T13:30:39.325",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404664,1736515839337,-337.35252718,9.997e-05,2,"2025-01-10T13:30:39.337",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404666,1736515839347,-162.64747282,9.997e-05,2,"2025-01-10T13:30:39.347",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404683,1736515839500,-337.35252718,9.997e-05,2,"2025-01-10T13:30:39.500",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404685,1736515839510,-501.64215988,9.997e-05,2,"2025-01-10T13:30:39.510",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404687,1736515839519,-584.9,9.997e-05,2,"2025-01-10T13:30:39.519",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404689,1736515839528,-500.0,9.997e-05,2,"2025-01-10T13:30:39.528",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404692,1736515839538,-269.76790156,9.997e-05,2,"2025-01-10T13:30:39.538",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404694,1736515839548,-500.0,9.997e-05,2,"2025-01-10T13:30:39.548",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404695,1736515839558,-500.0,9.997e-05,2,"2025-01-10T13:30:39.558",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404697,1736515839570,-501.60678494,9.997e-05,2,"2025-01-10T13:30:39.570",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404699,1736515839583,-500.0,9.997e-05,2,"2025-01-10T13:30:39.583",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404701,1736515839592,-500.0,9.997e-05,2,"2025-01-10T13:30:39.592",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404703,1736515839602,-543.9,9.997e-05,2,"2025-01-10T13:30:39.602",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404705,1736515839611,-500.0,9.997e-05,2,"2025-01-10T13:30:39.611",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404708,1736515839621,-500.0,9.997e-05,2,"2025-01-10T13:30:39.621",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404710,1736515839631,-500.0,9.997e-05,2,"2025-01-10T13:30:39.631",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404712,1736515839640,-500.0,9.997e-05,2,"2025-01-10T13:30:39.640",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404714,1736515839650,-417.12,9.997e-05,2,"2025-01-10T13:30:39.650",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404716,1736515839660,-500.0,9.997e-05,2,"2025-01-10T13:30:39.660",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404718,1736515839669,-676.53,9.997e-05,2,"2025-01-10T13:30:39.669",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404720,1736515839678,-681.35,9.997e-05,2,"2025-01-10T13:30:39.678",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404722,1736515839688,-500.0,9.997e-05,2,"2025-01-10T13:30:39.688",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404723,1736515839698,-352.20864015,9.997e-05,2,"2025-01-10T13:30:39.698",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404726,1736515839709,-384.92135985,9.997e-05,2,"2025-01-10T13:30:39.709",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404728,1736515839718,-355.77974534,9.997e-05,2,"2025-01-10T13:30:39.718",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404774,1736515840143,-500.0,9e-05,2,"2025-01-10T13:30:40.143",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404776,1736515840154,-148.38324154,9e-05,2,"2025-01-10T13:30:40.154",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404781,1736515840206,-351.61675846,9e-05,2,"2025-01-10T13:30:40.206",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404782,1736515840215,-144.22025466,9.997e-05,2,"2025-01-10T13:30:40.215",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404783,1736515840225,-199.88298688,9.997e-05,2,"2025-01-10T13:30:40.225",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404784,1736515840236,-484.29701312,9.997e-05,2,"2025-01-10T13:30:40.236",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404785,1736515840246,-68.7719866,9.997e-05,2,"2025-01-10T13:30:40.246",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404831,1736515840873,-500.0,9e-05,2,"2025-01-10T13:30:40.873",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404832,1736515840883,-431.2280134,9.997e-05,2,"2025-01-10T13:30:40.883",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404833,1736515840893,-500.0,9.997e-05,2,"2025-01-10T13:30:40.893",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404834,1736515840902,-353.24519552,9.997e-05,2,"2025-01-10T13:30:40.902",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404835,1736515840914,-146.75480448,9.997e-05,2,"2025-01-10T13:30:40.914",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404836,1736515840925,-500.0,9.997e-05,2,"2025-01-10T13:30:40.925",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404837,1736515840934,-500.0,9.997e-05,2,"2025-01-10T13:30:40.934",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404838,1736515840944,-527.13770077,9.997e-05,2,"2025-01-10T13:30:40.944",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404839,1736515840955,-500.0,9.997e-05,2,"2025-01-10T13:30:40.955",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404841,1736515840964,-500.0,9.997e-05,2,"2025-01-10T13:30:40.964",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404843,1736515840975,-500.0,9.997e-05,2,"2025-01-10T13:30:40.975",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404845,1736515840985,-500.0,9.997e-05,2,"2025-01-10T13:30:40.985",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404847,1736515840995,-345.19877437,9.997e-05,2,"2025-01-10T13:30:40.995",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404849,1736515841008,-154.80122563,9.997e-05,2,"2025-01-10T13:30:41.008",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404851,1736515841018,-160.79877437,9.997e-05,2,"2025-01-10T13:30:41.018",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404915,1736515841698,-1056.33122563,9.997e-05,2,"2025-01-10T13:30:41.698",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404917,1736515841708,-500.0,9.997e-05,2,"2025-01-10T13:30:41.708",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404919,1736515841718,-500.0,9.997e-05,2,"2025-01-10T13:30:41.718",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404921,1736515841728,-574.67,9.997e-05,2,"2025-01-10T13:30:41.728",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404923,1736515841738,-500.0,9.997e-05,2,"2025-01-10T13:30:41.738",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404925,1736515841750,-500.0,9.997e-05,2,"2025-01-10T13:30:41.750",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404927,1736515841760,-500.0,9.997e-05,2,"2025-01-10T13:30:41.760",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404930,1736515841772,-500.0,9.997e-05,2,"2025-01-10T13:30:41.772",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404932,1736515841783,-709.61,9.997e-05,2,"2025-01-10T13:30:41.783",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404934,1736515841796,-500.0,9.997e-05,2,"2025-01-10T13:30:41.796",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404935,1736515841807,-500.0,9.997e-05,2,"2025-01-10T13:30:41.807",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404937,1736515841817,-500.0,9.997e-05,2,"2025-01-10T13:30:41.817",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404939,1736515841831,-500.0,9.997e-05,2,"2025-01-10T13:30:41.831",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404941,1736515841843,-264.84899937,9.997e-05,2,"2025-01-10T13:30:41.843",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404943,1736515841857,-235.15100063,9.997e-05,2,"2025-01-10T13:30:41.857",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404945,1736515841867,-521.6,9.997e-05,2,"2025-01-10T13:30:41.867",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348404948,1736515841877,-276.01119151,9.997e-05,2,"2025-01-10T13:30:41.877",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405305,1736515846120,-500.0,9e-05,2,"2025-01-10T13:30:46.120",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405306,1736515846131,-500.0,9e-05,2,"2025-01-10T13:30:46.131",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405307,1736515846141,-500.0,9e-05,2,"2025-01-10T13:30:46.141",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405308,1736515846152,-500.0,9e-05,2,"2025-01-10T13:30:46.152",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405309,1736515846162,-500.0,9e-05,2,"2025-01-10T13:30:46.162",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405310,1736515846172,-500.0,9e-05,2,"2025-01-10T13:30:46.172",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405311,1736515846181,-1334.05,9.996e-05,2,"2025-01-10T13:30:46.181",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405312,1736515846194,-500.0,9.996e-05,2,"2025-01-10T13:30:46.194",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405313,1736515846205,-607.63750142,9.996e-05,2,"2025-01-10T13:30:46.205",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405314,1736515846214,-223.98880849,9.997e-05,2,"2025-01-10T13:30:46.214",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405315,1736515846224,-500.0,9.997e-05,2,"2025-01-10T13:30:46.224",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405316,1736515846233,-500.0,9.997e-05,2,"2025-01-10T13:30:46.233",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405317,1736515846243,-577.41,9.997e-05,2,"2025-01-10T13:30:46.243",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405318,1736515846252,-1462.5,9.997e-05,2,"2025-01-10T13:30:46.252",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405319,1736515846261,-500.0,9.997e-05,2,"2025-01-10T13:30:46.261",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405320,1736515846270,-500.0,9.997e-05,2,"2025-01-10T13:30:46.270",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405321,1736515846280,-500.0,9.997e-05,2,"2025-01-10T13:30:46.280",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405322,1736515846289,-500.0,9.997e-05,2,"2025-01-10T13:30:46.289",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405323,1736515846299,-500.0,9.997e-05,2,"2025-01-10T13:30:46.299",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405324,1736515846308,-752.32,9.997e-05,2,"2025-01-10T13:30:46.308",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405325,1736515846318,-500.0,9.997e-05,2,"2025-01-10T13:30:46.318",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405326,1736515846327,-500.0,9.997e-05,2,"2025-01-10T13:30:46.327",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405327,1736515846343,-500.0,9.997e-05,2,"2025-01-10T13:30:46.343",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405328,1736515846353,-500.0,9.997e-05,2,"2025-01-10T13:30:46.353",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405329,1736515846363,-500.0,9.997e-05,2,"2025-01-10T13:30:46.363",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405330,1736515846372,-784.62,9.997e-05,2,"2025-01-10T13:30:46.372",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405331,1736515846382,-500.0,9.997e-05,2,"2025-01-10T13:30:46.382",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405332,1736515846392,-500.0,9.997e-05,2,"2025-01-10T13:30:46.392",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405333,1736515846405,-500.0,9.997e-05,2,"2025-01-10T13:30:46.405",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405335,1736515846415,-500.0,9.997e-05,2,"2025-01-10T13:30:46.415",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405336,1736515846425,-514.78,9.997e-05,2,"2025-01-10T13:30:46.425",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405337,1736515846435,-500.0,9.997e-05,2,"2025-01-10T13:30:46.435",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405338,1736515846445,-1042.75,9.997e-05,2,"2025-01-10T13:30:46.445",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405339,1736515846454,-500.0,9.997e-05,2,"2025-01-10T13:30:46.454",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405341,1736515846464,-663.18,9.997e-05,2,"2025-01-10T13:30:46.464",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405342,1736515846474,-500.0,9.997e-05,2,"2025-01-10T13:30:46.474",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405343,1736515846484,-576.35,9.997e-05,2,"2025-01-10T13:30:46.484",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405344,1736515846494,-500.0,9.997e-05,2,"2025-01-10T13:30:46.494",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405345,1736515846504,-500.0,9.997e-05,2,"2025-01-10T13:30:46.504",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405346,1736515846516,-543.99,9.997e-05,2,"2025-01-10T13:30:46.516",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405347,1736515846526,-500.0,9.997e-05,2,"2025-01-10T13:30:46.526",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405348,1736515846538,-794.46,9.997e-05,2,"2025-01-10T13:30:46.538",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405349,1736515846548,-500.0,9.997e-05,2,"2025-01-10T13:30:46.548",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405350,1736515846557,-503.65964742,9.997e-05,2,"2025-01-10T13:30:46.557",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405351,1736515846568,-500.0,9.997e-05,2,"2025-01-10T13:30:46.568",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405352,1736515846577,-555.63,9.997e-05,2,"2025-01-10T13:30:46.577",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405353,1736515846591,-500.0,9.997e-05,2,"2025-01-10T13:30:46.591",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405354,1736515846601,-623.06,9.997e-05,2,"2025-01-10T13:30:46.601",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405356,1736515846611,-500.0,9.997e-05,2,"2025-01-10T13:30:46.611",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405358,1736515846621,-500.0,9.997e-05,2,"2025-01-10T13:30:46.621",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405360,1736515846631,-500.0,9.997e-05,2,"2025-01-10T13:30:46.631",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405362,1736515846640,-500.0,9.997e-05,2,"2025-01-10T13:30:46.640",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405364,1736515846650,-500.0,9.997e-05,2,"2025-01-10T13:30:46.650",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405366,1736515846660,-2486.01,9.997e-05,2,"2025-01-10T13:30:46.660",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405367,1736515846670,-813.41,9.997e-05,2,"2025-01-10T13:30:46.670",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405369,1736515846680,-500.0,9.997e-05,2,"2025-01-10T13:30:46.680",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405371,1736515846690,-625.58,9.997e-05,2,"2025-01-10T13:30:46.690",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405374,1736515846700,-500.0,9.997e-05,2,"2025-01-10T13:30:46.700",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405375,1736515846710,-500.0,9.997e-05,2,"2025-01-10T13:30:46.710",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405378,1736515846720,-1345.42,9.997e-05,2,"2025-01-10T13:30:46.720",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405380,1736515846729,-500.0,9.997e-05,2,"2025-01-10T13:30:46.729",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405382,1736515846739,-503.16,9.997e-05,2,"2025-01-10T13:30:46.739",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405383,1736515846748,-580.87,9.997e-05,2,"2025-01-10T13:30:46.748",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405386,1736515846758,-858.75,9.997e-05,2,"2025-01-10T13:30:46.758",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405388,1736515846770,-1674.29,9.997e-05,2,"2025-01-10T13:30:46.770",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405390,1736515846780,-743.91,9.997e-05,2,"2025-01-10T13:30:46.780",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405392,1736515846789,-500.0,9.997e-05,2,"2025-01-10T13:30:46.789",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405394,1736515846799,-743.37,9.997e-05,2,"2025-01-10T13:30:46.799",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405396,1736515846809,-711.33,9.997e-05,2,"2025-01-10T13:30:46.809",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405398,1736515846818,-718.52,9.997e-05,2,"2025-01-10T13:30:46.818",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405400,1736515846831,-691.52,9.997e-05,2,"2025-01-10T13:30:46.831",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405402,1736515846841,-500.0,9.997e-05,2,"2025-01-10T13:30:46.841",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405404,1736515846851,-500.0,9.997e-05,2,"2025-01-10T13:30:46.851",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405406,1736515846860,-796.03,9.997e-05,2,"2025-01-10T13:30:46.860",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405408,1736515846869,-3249.14,9.997e-05,2,"2025-01-10T13:30:46.869",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405410,1736515846879,-500.0,9.997e-05,2,"2025-01-10T13:30:46.879",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405412,1736515846888,-500.0,9.997e-05,2,"2025-01-10T13:30:46.888",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405414,1736515846899,-500.0,9.997e-05,2,"2025-01-10T13:30:46.899",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405416,1736515846909,-500.0,9.997e-05,2,"2025-01-10T13:30:46.909",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405418,1736515846919,-500.0,9.997e-05,2,"2025-01-10T13:30:46.919",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405420,1736515846928,-500.0,9.997e-05,2,"2025-01-10T13:30:46.928",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405422,1736515846938,-687.79,9.997e-05,2,"2025-01-10T13:30:46.938",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405424,1736515846947,-500.0,9.997e-05,2,"2025-01-10T13:30:46.947",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405426,1736515846957,-774.76,9.997e-05,2,"2025-01-10T13:30:46.957",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405428,1736515846966,-500.0,9.997e-05,2,"2025-01-10T13:30:46.966",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405430,1736515846976,-771.88,9.997e-05,2,"2025-01-10T13:30:46.976",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405432,1736515846986,-500.0,9.997e-05,2,"2025-01-10T13:30:46.986",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405433,1736515846996,-500.0,9.997e-05,2,"2025-01-10T13:30:46.996",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405434,1736515847006,-699.82,9.997e-05,2,"2025-01-10T13:30:47.006",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405435,1736515847016,-500.0,9.997e-05,2,"2025-01-10T13:30:47.016",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405437,1736515847026,-974.27,9.997e-05,2,"2025-01-10T13:30:47.026",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405438,1736515847035,-500.0,9.997e-05,2,"2025-01-10T13:30:47.035",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405439,1736515847046,-738.24,9.997e-05,2,"2025-01-10T13:30:47.046",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405441,1736515847057,-695.45,9.997e-05,2,"2025-01-10T13:30:47.057",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405442,1736515847068,-500.0,9.997e-05,2,"2025-01-10T13:30:47.068",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405443,1736515847080,-500.0,9.997e-05,2,"2025-01-10T13:30:47.080",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405444,1736515847095,-963.78,9.997e-05,2,"2025-01-10T13:30:47.095",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405445,1736515847106,-500.0,9.997e-05,2,"2025-01-10T13:30:47.106",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405446,1736515847121,-920.42,9.997e-05,2,"2025-01-10T13:30:47.121",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405447,1736515847132,-896.98,9.997e-05,2,"2025-01-10T13:30:47.132",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405448,1736515847142,-500.0,9.997e-05,2,"2025-01-10T13:30:47.142",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405449,1736515847153,-560.55,9.997e-05,2,"2025-01-10T13:30:47.153",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405450,1736515847163,-1356.95,9.997e-05,2,"2025-01-10T13:30:47.163",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405451,1736515847173,-864.97,9.997e-05,2,"2025-01-10T13:30:47.173",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405452,1736515847183,-500.0,9.997e-05,2,"2025-01-10T13:30:47.183",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405453,1736515847194,-500.0,9.997e-05,2,"2025-01-10T13:30:47.194",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405454,1736515847207,-500.0,9.997e-05,2,"2025-01-10T13:30:47.207",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405455,1736515847218,-672.33,9.997e-05,2,"2025-01-10T13:30:47.218",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405456,1736515847228,-500.0,9.997e-05,2,"2025-01-10T13:30:47.228",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405457,1736515847238,-836.48,9.997e-05,2,"2025-01-10T13:30:47.238",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405458,1736515847253,-500.0,9.997e-05,2,"2025-01-10T13:30:47.253",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405459,1736515847263,-696.26,9.997e-05,2,"2025-01-10T13:30:47.263",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405460,1736515847274,-2204.22,9.997e-05,2,"2025-01-10T13:30:47.274",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405461,1736515847284,-1090.04,9.997e-05,2,"2025-01-10T13:30:47.284",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405462,1736515847297,-500.0,9.997e-05,2,"2025-01-10T13:30:47.297",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405463,1736515847308,-720.68,9.997e-05,2,"2025-01-10T13:30:47.308",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405464,1736515847319,-572.41,9.997e-05,2,"2025-01-10T13:30:47.319",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405465,1736515847336,-500.0,9.997e-05,2,"2025-01-10T13:30:47.336",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405466,1736515847347,-212.65955623,9.997e-05,2,"2025-01-10T13:30:47.347",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405467,1736515847357,-500.0,9.997e-05,2,"2025-01-10T13:30:47.357",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405468,1736515847367,-762.45,9.997e-05,2,"2025-01-10T13:30:47.367",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405469,1736515847377,-506.76,9.997e-05,2,"2025-01-10T13:30:47.377",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405470,1736515847387,-625.19,9.997e-05,2,"2025-01-10T13:30:47.387",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405471,1736515847397,-804.44,9.997e-05,2,"2025-01-10T13:30:47.397",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405472,1736515847407,-500.0,9.997e-05,2,"2025-01-10T13:30:47.407",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405473,1736515847418,-679.94,9.997e-05,2,"2025-01-10T13:30:47.418",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405474,1736515847428,-500.0,9.997e-05,2,"2025-01-10T13:30:47.428",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405475,1736515847438,-683.8,9.997e-05,2,"2025-01-10T13:30:47.438",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405476,1736515847449,-500.0,9.997e-05,2,"2025-01-10T13:30:47.449",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405477,1736515847460,-500.0,9.997e-05,2,"2025-01-10T13:30:47.460",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405478,1736515847471,-869.57,9.997e-05,2,"2025-01-10T13:30:47.471",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405479,1736515847481,-971.2,9.997e-05,2,"2025-01-10T13:30:47.481",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405480,1736515847492,-500.0,9.997e-05,2,"2025-01-10T13:30:47.492",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405481,1736515847504,-500.0,9.997e-05,2,"2025-01-10T13:30:47.504",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405482,1736515847515,-655.52,9.997e-05,2,"2025-01-10T13:30:47.515",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405483,1736515847526,-676.74,9.997e-05,2,"2025-01-10T13:30:47.526",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405484,1736515847536,-713.9,9.997e-05,2,"2025-01-10T13:30:47.536",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405485,1736515847546,-500.0,9.997e-05,2,"2025-01-10T13:30:47.546",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405486,1736515847556,-500.0,9.997e-05,2,"2025-01-10T13:30:47.556",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405487,1736515847569,-804.22,9.997e-05,2,"2025-01-10T13:30:47.569",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405488,1736515847579,-500.0,9.997e-05,2,"2025-01-10T13:30:47.579",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405489,1736515847595,-500.0,9.997e-05,2,"2025-01-10T13:30:47.595",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405490,1736515847606,-1185.17,9.997e-05,2,"2025-01-10T13:30:47.606",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405491,1736515847616,-500.0,9.997e-05,2,"2025-01-10T13:30:47.616",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405492,1736515847626,-644.44,9.997e-05,2,"2025-01-10T13:30:47.626",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405493,1736515847635,-500.0,9.997e-05,2,"2025-01-10T13:30:47.635",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405494,1736515847645,-938.06,9.997e-05,2,"2025-01-10T13:30:47.645",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405495,1736515847655,-500.0,9.997e-05,2,"2025-01-10T13:30:47.655",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405496,1736515847665,-500.0,9.997e-05,2,"2025-01-10T13:30:47.665",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405497,1736515847675,-500.0,9.997e-05,2,"2025-01-10T13:30:47.675",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405498,1736515847685,-500.0,9.997e-05,2,"2025-01-10T13:30:47.685",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405499,1736515847694,-623.05,9.997e-05,2,"2025-01-10T13:30:47.694",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405500,1736515847705,-500.0,9.997e-05,2,"2025-01-10T13:30:47.705",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405501,1736515847715,-500.76878672,9.998e-05,2,"2025-01-10T13:30:47.715",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405502,1736515847726,-490.6606523,9.998e-05,2,"2025-01-10T13:30:47.726",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405503,1736515847752,-9.3393477,9.998e-05,2,"2025-01-10T13:30:47.752",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405504,1736515847761,-500.0,9.998e-05,2,"2025-01-10T13:30:47.761",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405505,1736515847771,-503.91437239,9.998e-05,2,"2025-01-10T13:30:47.771",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405506,1736515847782,-500.0,9.998e-05,2,"2025-01-10T13:30:47.782",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405507,1736515847792,-399.81477991,9.998e-05,2,"2025-01-10T13:30:47.792",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405508,1736515847805,-100.18522009,9.998e-05,2,"2025-01-10T13:30:47.805",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405509,1736515847816,-500.0,9.998e-05,2,"2025-01-10T13:30:47.816",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405510,1736515847826,-500.0,9.998e-05,2,"2025-01-10T13:30:47.826",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405511,1736515847845,-500.0,9.998e-05,2,"2025-01-10T13:30:47.845",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405512,1736515847855,-500.0,9.998e-05,2,"2025-01-10T13:30:47.855",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405513,1736515847865,-500.0,9.998e-05,2,"2025-01-10T13:30:47.865",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405514,1736515847875,-500.0,9.998e-05,2,"2025-01-10T13:30:47.875",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405515,1736515847884,-500.0,9.998e-05,2,"2025-01-10T13:30:47.884",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405516,1736515847893,-500.0,9.998e-05,2,"2025-01-10T13:30:47.893",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405517,1736515847903,-500.0,9.998e-05,2,"2025-01-10T13:30:47.903",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405518,1736515847912,-119.39134349,9.998e-05,2,"2025-01-10T13:30:47.912",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405519,1736515847936,-394.3801098,9.997e-05,2,"2025-01-10T13:30:47.936",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405520,1736515847948,-418.32967253,9.997e-05,2,"2025-01-10T13:30:47.948",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405521,1736515847967,-255.58774476,9.997e-05,2,"2025-01-10T13:30:47.967",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405522,1736515847996,-98.12247291,9.997e-05,2,"2025-01-10T13:30:47.996",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405523,1736515848006,-372.61243209,9.998e-05,2,"2025-01-10T13:30:48.006",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405524,1736515848134,-7.99622442,9.998e-05,2,"2025-01-10T13:30:48.134",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405525,1736515848145,-500.0,9.998e-05,2,"2025-01-10T13:30:48.145",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405526,1736515848158,-500.0,9.998e-05,2,"2025-01-10T13:30:48.158",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405527,1736515848168,-500.0,9.998e-05,2,"2025-01-10T13:30:48.168",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405528,1736515848179,-500.0,9.998e-05,2,"2025-01-10T13:30:48.179",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405529,1736515848190,-500.0,9.998e-05,2,"2025-01-10T13:30:48.190",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405530,1736515848199,-500.0,9.998e-05,2,"2025-01-10T13:30:48.199",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405531,1736515848209,-500.0,9.998e-05,2,"2025-01-10T13:30:48.209",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405532,1736515848219,-595.34,9.998e-05,2,"2025-01-10T13:30:48.219",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405533,1736515848229,-500.0,9.998e-05,2,"2025-01-10T13:30:48.229",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405534,1736515848239,-500.0,9.998e-05,2,"2025-01-10T13:30:48.239",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405535,1736515848249,-500.0,9.998e-05,2,"2025-01-10T13:30:48.249",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405536,1736515848258,-569.44561945,9.998e-05,2,"2025-01-10T13:30:48.258",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405537,1736515848268,-500.0,9.998e-05,2,"2025-01-10T13:30:48.268",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405538,1736515848278,-500.0,9.998e-05,2,"2025-01-10T13:30:48.278",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405539,1736515848288,-500.0,9.998e-05,2,"2025-01-10T13:30:48.288",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405540,1736515848298,-500.0,9.998e-05,2,"2025-01-10T13:30:48.298",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405541,1736515848308,-500.0,9.998e-05,2,"2025-01-10T13:30:48.308",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405542,1736515848318,-500.0,9.998e-05,2,"2025-01-10T13:30:48.318",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405543,1736515848328,-521.58209063,9.998e-05,2,"2025-01-10T13:30:48.328",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405544,1736515848344,-500.0,9.998e-05,2,"2025-01-10T13:30:48.344",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405545,1736515848354,-500.0,9.998e-05,2,"2025-01-10T13:30:48.354",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405546,1736515848365,-500.0,9.998e-05,2,"2025-01-10T13:30:48.365",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405547,1736515848375,-500.0,9.998e-05,2,"2025-01-10T13:30:48.375",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405548,1736515848385,-500.0,9.998e-05,2,"2025-01-10T13:30:48.385",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405549,1736515848395,-500.0,9.998e-05,2,"2025-01-10T13:30:48.395",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405550,1736515848405,-500.0,9.998e-05,2,"2025-01-10T13:30:48.405",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405551,1736515848415,-500.0,9.998e-05,2,"2025-01-10T13:30:48.415",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405552,1736515848424,-438.72016399,9.998e-05,2,"2025-01-10T13:30:48.424",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405553,1736515848483,-500.0,9.998e-05,2,"2025-01-10T13:30:48.483",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405554,1736515848493,-500.0,9.998e-05,2,"2025-01-10T13:30:48.493",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405555,1736515848503,-500.0,9.998e-05,2,"2025-01-10T13:30:48.503",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405556,1736515848512,-500.0,9.998e-05,2,"2025-01-10T13:30:48.512",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405557,1736515848521,-500.0,9.998e-05,2,"2025-01-10T13:30:48.521",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405558,1736515848531,-500.0,9.998e-05,2,"2025-01-10T13:30:48.531",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405559,1736515848541,-500.0,9.998e-05,2,"2025-01-10T13:30:48.541",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405560,1736515848550,-500.0,9.998e-05,2,"2025-01-10T13:30:48.550",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405561,1736515848560,-500.0,9.998e-05,2,"2025-01-10T13:30:48.560",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405562,1736515848569,-500.0,9.998e-05,2,"2025-01-10T13:30:48.569",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405563,1736515848578,-500.0,9.998e-05,2,"2025-01-10T13:30:48.578",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405564,1736515848592,-500.0,9.998e-05,2,"2025-01-10T13:30:48.592",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405565,1736515848603,-500.0,9.998e-05,2,"2025-01-10T13:30:48.603",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405566,1736515848612,-500.0,9.998e-05,2,"2025-01-10T13:30:48.612",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405567,1736515848622,-540.32,9.998e-05,2,"2025-01-10T13:30:48.622",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405568,1736515848631,-528.17,9.998e-05,2,"2025-01-10T13:30:48.631",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405569,1736515848643,-500.0,9.998e-05,2,"2025-01-10T13:30:48.643",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405570,1736515848652,-500.0,9.998e-05,2,"2025-01-10T13:30:48.652",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405571,1736515848662,-500.0,9.998e-05,2,"2025-01-10T13:30:48.662",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405572,1736515848672,-500.0,9.998e-05,2,"2025-01-10T13:30:48.672",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405573,1736515848683,-547.4,9.998e-05,2,"2025-01-10T13:30:48.683",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405574,1736515848692,-366.82090752,9.998e-05,2,"2025-01-10T13:30:48.692",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405575,1736515848703,-500.0,9.998e-05,2,"2025-01-10T13:30:48.703",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405576,1736515848712,-526.61,9.998e-05,2,"2025-01-10T13:30:48.712",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405577,1736515848722,-500.0,9.998e-05,2,"2025-01-10T13:30:48.722",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405578,1736515848732,-500.0,9.998e-05,2,"2025-01-10T13:30:48.732",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405579,1736515848742,-500.0,9.998e-05,2,"2025-01-10T13:30:48.742",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405580,1736515848752,-500.0,9.998e-05,2,"2025-01-10T13:30:48.752",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405581,1736515848761,-500.0,9.998e-05,2,"2025-01-10T13:30:48.761",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405582,1736515848770,-503.15787173,9.998e-05,2,"2025-01-10T13:30:48.770",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405583,1736515848780,-500.0,9.998e-05,2,"2025-01-10T13:30:48.780",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405584,1736515848790,-500.0,9.998e-05,2,"2025-01-10T13:30:48.790",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405585,1736515848800,-500.0,9.998e-05,2,"2025-01-10T13:30:48.800",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405586,1736515848810,-500.0,9.998e-05,2,"2025-01-10T13:30:48.810",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405587,1736515848820,-500.0,9.998e-05,2,"2025-01-10T13:30:48.820",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405588,1736515848829,-500.0,9.998e-05,2,"2025-01-10T13:30:48.829",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405589,1736515848845,-555.18,9.998e-05,2,"2025-01-10T13:30:48.845",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405590,1736515848854,-500.0,9.998e-05,2,"2025-01-10T13:30:48.854",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405591,1736515848864,-500.0,9.998e-05,2,"2025-01-10T13:30:48.864",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405592,1736515848874,-1301.17,9.998e-05,2,"2025-01-10T13:30:48.874",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405593,1736515848884,-500.0,9.998e-05,2,"2025-01-10T13:30:48.884",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405594,1736515848894,-500.0,9.998e-05,2,"2025-01-10T13:30:48.894",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405595,1736515848904,-500.0,9.998e-05,2,"2025-01-10T13:30:48.904",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405596,1736515848914,-500.0,9.998e-05,2,"2025-01-10T13:30:48.914",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405597,1736515848925,-500.0,9.998e-05,2,"2025-01-10T13:30:48.925",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405598,1736515848934,-500.0,9.998e-05,2,"2025-01-10T13:30:48.934",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405599,1736515848944,-500.0,9.998e-05,2,"2025-01-10T13:30:48.944",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405600,1736515848954,-500.0,9.998e-05,2,"2025-01-10T13:30:48.954",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405601,1736515848963,-500.0,9.998e-05,2,"2025-01-10T13:30:48.963",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405602,1736515848973,-500.0,9.998e-05,2,"2025-01-10T13:30:48.973",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405603,1736515848982,-500.0,9.998e-05,2,"2025-01-10T13:30:48.982",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405604,1736515848991,-500.0,9.998e-05,2,"2025-01-10T13:30:48.991",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405605,1736515849001,-500.0,9.998e-05,2,"2025-01-10T13:30:49.001",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405606,1736515849010,-500.0,9.998e-05,2,"2025-01-10T13:30:49.010",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405607,1736515849020,-500.0,9.998e-05,2,"2025-01-10T13:30:49.020",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405608,1736515849029,-500.0,9.998e-05,2,"2025-01-10T13:30:49.029",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405609,1736515849039,-500.0,9.998e-05,2,"2025-01-10T13:30:49.039",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405610,1736515849049,-500.0,9.998e-05,2,"2025-01-10T13:30:49.049",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405611,1736515849059,-500.0,9.998e-05,2,"2025-01-10T13:30:49.059",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405612,1736515849068,-500.0,9.998e-05,2,"2025-01-10T13:30:49.068",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405613,1736515849077,-530.78,9.998e-05,2,"2025-01-10T13:30:49.077",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405614,1736515849094,-500.0,9.998e-05,2,"2025-01-10T13:30:49.094",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405615,1736515849104,-500.0,9.998e-05,2,"2025-01-10T13:30:49.104",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405616,1736515849117,-500.0,9.998e-05,2,"2025-01-10T13:30:49.117",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405617,1736515849127,-500.0,9.998e-05,2,"2025-01-10T13:30:49.127",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405618,1736515849137,-500.0,9.998e-05,2,"2025-01-10T13:30:49.137",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405619,1736515849147,-500.0,9.998e-05,2,"2025-01-10T13:30:49.147",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405620,1736515849159,-500.0,9.998e-05,2,"2025-01-10T13:30:49.159",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405621,1736515849168,-500.0,9.998e-05,2,"2025-01-10T13:30:49.168",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405622,1736515849178,-500.0,9.998e-05,2,"2025-01-10T13:30:49.178",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405623,1736515849188,-500.0,9.998e-05,2,"2025-01-10T13:30:49.188",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405624,1736515849199,-500.0,9.998e-05,2,"2025-01-10T13:30:49.199",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405625,1736515849210,-500.0,9.998e-05,2,"2025-01-10T13:30:49.210",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405626,1736515849219,-500.0,9.998e-05,2,"2025-01-10T13:30:49.219",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405627,1736515849229,-500.0,9.998e-05,2,"2025-01-10T13:30:49.229",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405628,1736515849238,-500.0,9.998e-05,2,"2025-01-10T13:30:49.238",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405629,1736515849248,-500.0,9.998e-05,2,"2025-01-10T13:30:49.248",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405630,1736515849258,-500.0,9.998e-05,2,"2025-01-10T13:30:49.258",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405631,1736515849267,-500.0,9.998e-05,2,"2025-01-10T13:30:49.267",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405632,1736515849277,-500.0,9.998e-05,2,"2025-01-10T13:30:49.277",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405633,1736515849286,-500.0,9.998e-05,2,"2025-01-10T13:30:49.286",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405634,1736515849295,-500.0,9.998e-05,2,"2025-01-10T13:30:49.295",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405635,1736515849304,-500.0,9.998e-05,2,"2025-01-10T13:30:49.304",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405636,1736515849314,-500.0,9.998e-05,2,"2025-01-10T13:30:49.314",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405637,1736515849323,-500.0,9.998e-05,2,"2025-01-10T13:30:49.323",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405638,1736515849338,-500.0,9.998e-05,2,"2025-01-10T13:30:49.338",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405639,1736515849348,-500.0,9.998e-05,2,"2025-01-10T13:30:49.348",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405640,1736515849357,-500.0,9.998e-05,2,"2025-01-10T13:30:49.357",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405641,1736515849366,-500.0,9.998e-05,2,"2025-01-10T13:30:49.366",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405642,1736515849375,-500.0,9.998e-05,2,"2025-01-10T13:30:49.375",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405643,1736515849385,-500.0,9.998e-05,2,"2025-01-10T13:30:49.385",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405644,1736515849394,-500.0,9.998e-05,2,"2025-01-10T13:30:49.394",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405645,1736515849403,-500.0,9.998e-05,2,"2025-01-10T13:30:49.403",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405646,1736515849412,-301.45443323,9.998e-05,2,"2025-01-10T13:30:49.412",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405647,1736515849422,-500.0,9.998e-05,2,"2025-01-10T13:30:49.422",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405648,1736515849431,-500.0,9.998e-05,2,"2025-01-10T13:30:49.431",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405649,1736515849440,-500.0,9.998e-05,2,"2025-01-10T13:30:49.440",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405650,1736515849449,-348.73217868,9.998e-05,2,"2025-01-10T13:30:49.449",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405651,1736515849458,-500.0,9.998e-05,2,"2025-01-10T13:30:49.458",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405652,1736515849467,-500.0,9.998e-05,2,"2025-01-10T13:30:49.467",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405653,1736515849476,-500.0,9.998e-05,2,"2025-01-10T13:30:49.476",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405654,1736515849485,-500.0,9.998e-05,2,"2025-01-10T13:30:49.485",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405655,1736515849494,-500.0,9.998e-05,2,"2025-01-10T13:30:49.494",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405656,1736515849503,-500.0,9.998e-05,2,"2025-01-10T13:30:49.503",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405657,1736515849513,-500.0,9.998e-05,2,"2025-01-10T13:30:49.513",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405658,1736515849522,-500.0,9.998e-05,2,"2025-01-10T13:30:49.522",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405659,1736515849531,-500.0,9.998e-05,2,"2025-01-10T13:30:49.531",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405660,1736515849540,-500.0,9.998e-05,2,"2025-01-10T13:30:49.540",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405661,1736515849549,-645.18457993,9.998e-05,2,"2025-01-10T13:30:49.549",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405662,1736515849558,-500.0,9.998e-05,2,"2025-01-10T13:30:49.558",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405663,1736515849567,-500.0,9.998e-05,2,"2025-01-10T13:30:49.567",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405664,1736515849575,-500.0,9.998e-05,2,"2025-01-10T13:30:49.575",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405665,1736515849588,-500.0,9.998e-05,2,"2025-01-10T13:30:49.588",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405666,1736515849597,-500.0,9.998e-05,2,"2025-01-10T13:30:49.597",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405667,1736515849606,-500.0,9.998e-05,2,"2025-01-10T13:30:49.606",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405668,1736515849615,-500.0,9.998e-05,2,"2025-01-10T13:30:49.615",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405669,1736515849625,-500.0,9.998e-05,2,"2025-01-10T13:30:49.625",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405670,1736515849634,-389.91919735,9.998e-05,2,"2025-01-10T13:30:49.634",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405671,1736515849643,-500.0,9.998e-05,2,"2025-01-10T13:30:49.643",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405672,1736515849652,-500.0,9.998e-05,2,"2025-01-10T13:30:49.652",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405673,1736515849661,-500.0,9.998e-05,2,"2025-01-10T13:30:49.661",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405674,1736515849671,-500.0,9.998e-05,2,"2025-01-10T13:30:49.671",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405675,1736515849680,-500.0,9.998e-05,2,"2025-01-10T13:30:49.680",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405676,1736515849691,-500.0,9.998e-05,2,"2025-01-10T13:30:49.691",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405677,1736515849702,-500.0,9.998e-05,2,"2025-01-10T13:30:49.702",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405678,1736515849710,-500.0,9.998e-05,2,"2025-01-10T13:30:49.710",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405679,1736515849720,-500.0,9.998e-05,2,"2025-01-10T13:30:49.720",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405680,1736515849729,-500.0,9.998e-05,2,"2025-01-10T13:30:49.729",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405681,1736515849738,-500.0,9.998e-05,2,"2025-01-10T13:30:49.738",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405682,1736515849748,-500.0,9.998e-05,2,"2025-01-10T13:30:49.748",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405683,1736515849759,-610.67,9.998e-05,2,"2025-01-10T13:30:49.759",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405684,1736515849768,-500.0,9.998e-05,2,"2025-01-10T13:30:49.768",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405685,1736515849777,-500.0,9.998e-05,2,"2025-01-10T13:30:49.777",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405686,1736515849787,-500.0,9.998e-05,2,"2025-01-10T13:30:49.787",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405687,1736515849796,-500.0,9.998e-05,2,"2025-01-10T13:30:49.796",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405688,1736515849805,-500.0,9.998e-05,2,"2025-01-10T13:30:49.805",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405689,1736515849814,-500.0,9.998e-05,2,"2025-01-10T13:30:49.814",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405690,1736515849824,-500.0,9.998e-05,2,"2025-01-10T13:30:49.824",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405691,1736515849837,-500.0,9.998e-05,2,"2025-01-10T13:30:49.837",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405692,1736515849847,-500.0,9.998e-05,2,"2025-01-10T13:30:49.847",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405693,1736515849856,-500.0,9.998e-05,2,"2025-01-10T13:30:49.856",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405694,1736515849865,-500.0,9.998e-05,2,"2025-01-10T13:30:49.865",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405695,1736515849875,-500.0,9.998e-05,2,"2025-01-10T13:30:49.875",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405696,1736515849884,-500.0,9.998e-05,2,"2025-01-10T13:30:49.884",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405697,1736515849894,-506.42272592,9.998e-05,2,"2025-01-10T13:30:49.894",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405698,1736515849903,-500.0,9.998e-05,2,"2025-01-10T13:30:49.903",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405699,1736515849913,-500.0,9.998e-05,2,"2025-01-10T13:30:49.913",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405700,1736515849923,-500.0,9.998e-05,2,"2025-01-10T13:30:49.923",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405701,1736515849933,-500.0,9.998e-05,2,"2025-01-10T13:30:49.933",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405702,1736515849942,-500.0,9.998e-05,2,"2025-01-10T13:30:49.942",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405703,1736515849952,-500.0,9.998e-05,2,"2025-01-10T13:30:49.952",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405704,1736515849962,-500.0,9.998e-05,2,"2025-01-10T13:30:49.962",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405705,1736515849971,-500.0,9.998e-05,2,"2025-01-10T13:30:49.971",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405706,1736515849980,-500.0,9.998e-05,2,"2025-01-10T13:30:49.980",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405707,1736515849989,-500.0,9.998e-05,2,"2025-01-10T13:30:49.989",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405708,1736515849999,-440.57066798,9.998e-05,2,"2025-01-10T13:30:49.999",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405709,1736515850008,-500.0,9.998e-05,2,"2025-01-10T13:30:50.008",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405710,1736515850019,-500.0,9.998e-05,2,"2025-01-10T13:30:50.019",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405711,1736515850028,-500.0,9.998e-05,2,"2025-01-10T13:30:50.028",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405712,1736515850037,-500.0,9.998e-05,2,"2025-01-10T13:30:50.037",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405713,1736515850046,-500.0,9.998e-05,2,"2025-01-10T13:30:50.046",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405714,1736515850055,-500.0,9.998e-05,2,"2025-01-10T13:30:50.055",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405715,1736515850064,-500.0,9.998e-05,2,"2025-01-10T13:30:50.064",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405716,1736515850073,-500.0,9.998e-05,2,"2025-01-10T13:30:50.073",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405717,1736515850086,-500.0,9.998e-05,2,"2025-01-10T13:30:50.086",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405718,1736515850095,-351.64964387,9.998e-05,2,"2025-01-10T13:30:50.095",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405719,1736515850117,-148.35035613,9.998e-05,2,"2025-01-10T13:30:50.117",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405720,1736515850126,-500.0,9.998e-05,2,"2025-01-10T13:30:50.126",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405721,1736515850136,-500.0,9.998e-05,2,"2025-01-10T13:30:50.136",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405722,1736515850146,-500.0,9.998e-05,2,"2025-01-10T13:30:50.146",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405723,1736515850160,-500.0,9.998e-05,2,"2025-01-10T13:30:50.160",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405724,1736515850170,-500.0,9.998e-05,2,"2025-01-10T13:30:50.170",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405725,1736515850180,-500.0,9.998e-05,2,"2025-01-10T13:30:50.180",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405726,1736515850190,-500.0,9.998e-05,2,"2025-01-10T13:30:50.190",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405727,1736515850201,-1285.49,9.998e-05,2,"2025-01-10T13:30:50.201",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405728,1736515850211,-500.0,9.998e-05,2,"2025-01-10T13:30:50.211",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405729,1736515850220,-500.0,9.998e-05,2,"2025-01-10T13:30:50.220",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405730,1736515850229,-500.0,9.998e-05,2,"2025-01-10T13:30:50.229",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405731,1736515850239,-500.0,9.998e-05,2,"2025-01-10T13:30:50.239",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405732,1736515850247,-500.0,9.998e-05,2,"2025-01-10T13:30:50.247",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405733,1736515850257,-500.0,9.998e-05,2,"2025-01-10T13:30:50.257",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405734,1736515850268,-500.0,9.998e-05,2,"2025-01-10T13:30:50.268",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405735,1736515850278,-500.0,9.998e-05,2,"2025-01-10T13:30:50.278",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405736,1736515850293,-526.75,9.998e-05,2,"2025-01-10T13:30:50.293",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405737,1736515850303,-567.31,9.998e-05,2,"2025-01-10T13:30:50.303",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405738,1736515850312,-500.0,9.998e-05,2,"2025-01-10T13:30:50.312",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405739,1736515850321,-500.0,9.998e-05,2,"2025-01-10T13:30:50.321",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405740,1736515850333,-500.0,9.998e-05,2,"2025-01-10T13:30:50.333",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405741,1736515850344,-500.0,9.998e-05,2,"2025-01-10T13:30:50.344",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405742,1736515850352,-506.27399574,9.998e-05,2,"2025-01-10T13:30:50.352",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405743,1736515850362,-500.0,9.998e-05,2,"2025-01-10T13:30:50.362",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405744,1736515850371,-500.0,9.998e-05,2,"2025-01-10T13:30:50.371",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405745,1736515850380,-500.0,9.998e-05,2,"2025-01-10T13:30:50.380",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405746,1736515850389,-500.0,9.998e-05,2,"2025-01-10T13:30:50.389",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405747,1736515850398,-500.0,9.998e-05,2,"2025-01-10T13:30:50.398",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405748,1736515850410,-500.0,9.998e-05,2,"2025-01-10T13:30:50.410",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405749,1736515850420,-500.0,9.998e-05,2,"2025-01-10T13:30:50.420",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405750,1736515850430,-587.37,9.998e-05,2,"2025-01-10T13:30:50.430",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405751,1736515850441,-500.0,9.998e-05,2,"2025-01-10T13:30:50.441",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405752,1736515850450,-500.0,9.998e-05,2,"2025-01-10T13:30:50.450",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405753,1736515850460,-555.18,9.998e-05,2,"2025-01-10T13:30:50.460",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405754,1736515850469,-500.0,9.998e-05,2,"2025-01-10T13:30:50.469",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405755,1736515850478,-500.0,9.998e-05,2,"2025-01-10T13:30:50.478",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405756,1736515850488,-500.0,9.998e-05,2,"2025-01-10T13:30:50.488",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405757,1736515850498,-500.0,9.998e-05,2,"2025-01-10T13:30:50.498",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405758,1736515850507,-587.24024326,9.998e-05,2,"2025-01-10T13:30:50.507",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405759,1736515850516,-503.33293654,9.998e-05,2,"2025-01-10T13:30:50.516",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405760,1736515850527,-500.0,9.998e-05,2,"2025-01-10T13:30:50.527",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405761,1736515850536,-500.0,9.998e-05,2,"2025-01-10T13:30:50.536",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405762,1736515850545,-500.0,9.998e-05,2,"2025-01-10T13:30:50.545",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405763,1736515850555,-500.0,9.998e-05,2,"2025-01-10T13:30:50.555",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405764,1736515850565,-500.0,9.998e-05,2,"2025-01-10T13:30:50.565",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405765,1736515850574,-500.0,9.998e-05,2,"2025-01-10T13:30:50.574",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405766,1736515850588,-500.0,9.998e-05,2,"2025-01-10T13:30:50.588",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405767,1736515850597,-500.0,9.998e-05,2,"2025-01-10T13:30:50.597",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405768,1736515850607,-500.0,9.998e-05,2,"2025-01-10T13:30:50.607",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405769,1736515850616,-500.0,9.998e-05,2,"2025-01-10T13:30:50.616",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405770,1736515850626,-500.0,9.998e-05,2,"2025-01-10T13:30:50.626",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405771,1736515850636,-500.0,9.998e-05,2,"2025-01-10T13:30:50.636",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405772,1736515850645,-500.0,9.998e-05,2,"2025-01-10T13:30:50.645",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405773,1736515850654,-500.0,9.998e-05,2,"2025-01-10T13:30:50.654",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405774,1736515850663,-500.0,9.998e-05,2,"2025-01-10T13:30:50.663",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405775,1736515850672,-500.0,9.998e-05,2,"2025-01-10T13:30:50.672",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405776,1736515850681,-733.88,9.998e-05,2,"2025-01-10T13:30:50.681",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405777,1736515850691,-500.0,9.998e-05,2,"2025-01-10T13:30:50.691",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405778,1736515850700,-500.0,9.998e-05,2,"2025-01-10T13:30:50.700",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405779,1736515850710,-1137.94,9.998e-05,2,"2025-01-10T13:30:50.710",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405780,1736515850719,-500.0,9.998e-05,2,"2025-01-10T13:30:50.719",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405781,1736515850731,-500.0,9.998e-05,2,"2025-01-10T13:30:50.731",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405782,1736515850745,-500.0,9.998e-05,2,"2025-01-10T13:30:50.745",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405783,1736515850754,-500.0,9.998e-05,2,"2025-01-10T13:30:50.754",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405784,1736515850764,-1236.68,9.998e-05,2,"2025-01-10T13:30:50.764",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405785,1736515850774,-500.0,9.998e-05,2,"2025-01-10T13:30:50.774",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405786,1736515850783,-500.0,9.998e-05,2,"2025-01-10T13:30:50.783",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405787,1736515850792,-500.0,9.998e-05,2,"2025-01-10T13:30:50.792",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405788,1736515850802,-500.0,9.998e-05,2,"2025-01-10T13:30:50.802",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405789,1736515850811,-1006.37,9.998e-05,2,"2025-01-10T13:30:50.811",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405790,1736515850819,-500.0,9.998e-05,2,"2025-01-10T13:30:50.819",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405791,1736515850828,-500.0,9.998e-05,2,"2025-01-10T13:30:50.828",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405792,1736515850844,-500.0,9.998e-05,2,"2025-01-10T13:30:50.844",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405793,1736515850853,-500.0,9.998e-05,2,"2025-01-10T13:30:50.853",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405794,1736515850863,-500.0,9.998e-05,2,"2025-01-10T13:30:50.863",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405795,1736515850872,-500.0,9.998e-05,2,"2025-01-10T13:30:50.872",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405796,1736515850881,-422.2168913,9.998e-05,2,"2025-01-10T13:30:50.881",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405797,1736515850894,-77.7831087,9.998e-05,2,"2025-01-10T13:30:50.894",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405798,1736515850903,-2190.07,9.998e-05,2,"2025-01-10T13:30:50.903",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405799,1736515850913,-500.0,9.998e-05,2,"2025-01-10T13:30:50.913",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405800,1736515850922,-503.30308342,9.998e-05,2,"2025-01-10T13:30:50.922",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405801,1736515850931,-302.14887364,9.998e-05,2,"2025-01-10T13:30:50.931",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405802,1736515850940,-500.0,9.998e-05,2,"2025-01-10T13:30:50.940",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405803,1736515850950,-500.0,9.998e-05,2,"2025-01-10T13:30:50.950",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405804,1736515850959,-500.0,9.998e-05,2,"2025-01-10T13:30:50.959",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405805,1736515850968,-500.0,9.998e-05,2,"2025-01-10T13:30:50.968",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405806,1736515850977,-500.0,9.998e-05,2,"2025-01-10T13:30:50.977",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405807,1736515850987,-4759.3,9.998e-05,2,"2025-01-10T13:30:50.987",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405808,1736515850996,-500.0,9.998e-05,2,"2025-01-10T13:30:50.996",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405809,1736515851005,-500.0,9.998e-05,2,"2025-01-10T13:30:51.005",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405810,1736515851014,-500.0,9.998e-05,2,"2025-01-10T13:30:51.014",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405811,1736515851023,-393.67656125,9.998e-05,2,"2025-01-10T13:30:51.023",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405812,1736515851032,-500.0,9.998e-05,2,"2025-01-10T13:30:51.032",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405813,1736515851042,-500.0,9.998e-05,2,"2025-01-10T13:30:51.042",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405814,1736515851051,-500.0,9.998e-05,2,"2025-01-10T13:30:51.051",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405815,1736515851060,-500.0,9.998e-05,2,"2025-01-10T13:30:51.060",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405816,1736515851069,-500.0,9.998e-05,2,"2025-01-10T13:30:51.069",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405817,1736515851078,-505.08595308,9.998e-05,2,"2025-01-10T13:30:51.078",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405818,1736515851092,-500.0,9.998e-05,2,"2025-01-10T13:30:51.092",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405819,1736515851102,-500.0,9.998e-05,2,"2025-01-10T13:30:51.102",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405820,1736515851114,-500.0,9.998e-05,2,"2025-01-10T13:30:51.114",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405821,1736515851124,-500.0,9.998e-05,2,"2025-01-10T13:30:51.124",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405822,1736515851134,-500.0,9.998e-05,2,"2025-01-10T13:30:51.134",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405823,1736515851143,-537.83,9.998e-05,2,"2025-01-10T13:30:51.143",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405824,1736515851153,-500.0,9.998e-05,2,"2025-01-10T13:30:51.153",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405825,1736515851164,-500.0,9.998e-05,7,"2025-01-10T13:30:51.164",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405826,1736515851174,-500.0,9.998e-05,2,"2025-01-10T13:30:51.174",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405827,1736515851183,-810.46,9.998e-05,2,"2025-01-10T13:30:51.183",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405828,1736515851194,-500.0,9.998e-05,2,"2025-01-10T13:30:51.194",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405829,1736515851205,-500.0,9.998e-05,2,"2025-01-10T13:30:51.205",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405830,1736515851215,-500.0,9.998e-05,2,"2025-01-10T13:30:51.215",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405831,1736515851224,-500.0,9.998e-05,2,"2025-01-10T13:30:51.224",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405832,1736515851234,-500.0,9.998e-05,2,"2025-01-10T13:30:51.234",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405833,1736515851243,-770.54,9.998e-05,2,"2025-01-10T13:30:51.243",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405834,1736515851252,-500.0,9.998e-05,2,"2025-01-10T13:30:51.252",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405835,1736515851261,-500.0,9.998e-05,2,"2025-01-10T13:30:51.261",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405836,1736515851271,-500.0,9.998e-05,2,"2025-01-10T13:30:51.271",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405837,1736515851280,-500.0,9.998e-05,2,"2025-01-10T13:30:51.280",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405838,1736515851289,-605.64,9.998e-05,2,"2025-01-10T13:30:51.289",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405839,1736515851298,-500.0,9.998e-05,2,"2025-01-10T13:30:51.298",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405840,1736515851307,-500.0,9.998e-05,2,"2025-01-10T13:30:51.307",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405841,1736515851316,-500.0,9.998e-05,2,"2025-01-10T13:30:51.316",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405842,1736515851325,-523.54,9.998e-05,2,"2025-01-10T13:30:51.325",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405843,1736515851339,-500.0,9.998e-05,2,"2025-01-10T13:30:51.339",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405844,1736515851349,-548.31482211,9.998e-05,2,"2025-01-10T13:30:51.349",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405845,1736515851359,-555.2797078,9.998e-05,2,"2025-01-10T13:30:51.359",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405846,1736515851370,-500.0,9.998e-05,2,"2025-01-10T13:30:51.370",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405847,1736515851380,-500.0,9.998e-05,2,"2025-01-10T13:30:51.380",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405848,1736515851390,-500.0,9.998e-05,2,"2025-01-10T13:30:51.390",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405849,1736515851399,-711.92,9.998e-05,2,"2025-01-10T13:30:51.399",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405850,1736515851409,-500.0,9.998e-05,2,"2025-01-10T13:30:51.409",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405851,1736515851418,-500.0,9.998e-05,2,"2025-01-10T13:30:51.418",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405852,1736515851428,-500.0,9.998e-05,2,"2025-01-10T13:30:51.428",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405853,1736515851438,-500.0,9.998e-05,2,"2025-01-10T13:30:51.438",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405854,1736515851448,-500.0,9.998e-05,2,"2025-01-10T13:30:51.448",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405855,1736515851457,-500.0,9.998e-05,2,"2025-01-10T13:30:51.457",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405856,1736515851467,-557.87,9.998e-05,2,"2025-01-10T13:30:51.467",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405857,1736515851476,-500.0,9.998e-05,2,"2025-01-10T13:30:51.476",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405858,1736515851486,-500.0,9.998e-05,2,"2025-01-10T13:30:51.486",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405859,1736515851495,-500.0,9.998e-05,2,"2025-01-10T13:30:51.495",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405860,1736515851504,-504.3945345,9.998e-05,2,"2025-01-10T13:30:51.504",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405861,1736515851513,-596.27,9.998e-05,2,"2025-01-10T13:30:51.513",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405862,1736515851523,-500.0,9.998e-05,2,"2025-01-10T13:30:51.523",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405863,1736515851532,-889.05,9.998e-05,2,"2025-01-10T13:30:51.532",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405864,1736515851542,-500.0,9.998e-05,2,"2025-01-10T13:30:51.542",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405865,1736515851552,-500.0,9.998e-05,2,"2025-01-10T13:30:51.552",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405866,1736515851561,-500.0,9.998e-05,2,"2025-01-10T13:30:51.561",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405867,1736515851570,-500.0,9.998e-05,2,"2025-01-10T13:30:51.570",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405868,1736515851580,-500.0,9.998e-05,2,"2025-01-10T13:30:51.580",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405869,1736515851595,-172.28816532,9.998e-05,2,"2025-01-10T13:30:51.595",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405870,1736515851604,-631.41,9.998e-05,2,"2025-01-10T13:30:51.604",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405871,1736515851614,-985.26,9.998e-05,2,"2025-01-10T13:30:51.614",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405872,1736515851624,-500.0,9.998e-05,2,"2025-01-10T13:30:51.624",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405873,1736515851633,-500.0,9.998e-05,2,"2025-01-10T13:30:51.633",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405874,1736515851643,-500.0,9.998e-05,2,"2025-01-10T13:30:51.643",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405875,1736515851653,-506.41337132,9.998e-05,2,"2025-01-10T13:30:51.653",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405876,1736515851662,-1140.67258345,9.999e-05,3,"2025-01-10T13:30:51.662",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405877,1736515851672,-1140.67258345,9.999e-05,3,"2025-01-10T13:30:51.672",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405878,1736515851681,-1140.67258345,9.999e-05,3,"2025-01-10T13:30:51.681",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405879,1736515851691,-1140.67258346,9.999e-05,3,"2025-01-10T13:30:51.691",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405880,1736515851700,-1273.75190912,9.999e-05,6,"2025-01-10T13:30:51.700",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405881,1736515851709,-1026.55,9.999e-05,2,"2025-01-10T13:30:51.709",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405882,1736515851719,-1299.45,9.999e-05,2,"2025-01-10T13:30:51.719",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405883,1736515851728,-997.26,9.999e-05,2,"2025-01-10T13:30:51.728",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405884,1736515851738,-500.0,9.999e-05,2,"2025-01-10T13:30:51.738",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405885,1736515851747,-1000.0,9.999e-05,2,"2025-01-10T13:30:51.747",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405886,1736515851757,-817.34,9.999e-05,2,"2025-01-10T13:30:51.757",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405887,1736515851767,-4808.48,9.999e-05,2,"2025-01-10T13:30:51.767",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405888,1736515851776,-500.0,9.999e-05,2,"2025-01-10T13:30:51.776",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405889,1736515851786,-1554.35,9.999e-05,2,"2025-01-10T13:30:51.786",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405890,1736515851796,-2082.38,9.999e-05,2,"2025-01-10T13:30:51.796",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405891,1736515851805,-1935.75,9.999e-05,2,"2025-01-10T13:30:51.805",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405892,1736515851815,-1163.91,9.999e-05,2,"2025-01-10T13:30:51.815",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405893,1736515851824,-1448.49,9.999e-05,2,"2025-01-10T13:30:51.824",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405894,1736515851837,-500.0,9.999e-05,2,"2025-01-10T13:30:51.837",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405895,1736515851846,-951.08,9.999e-05,2,"2025-01-10T13:30:51.846",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405896,1736515851856,-1976.68,9.999e-05,2,"2025-01-10T13:30:51.856",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405897,1736515851865,-969.66,9.999e-05,2,"2025-01-10T13:30:51.865",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405898,1736515851876,-847.98,9.999e-05,2,"2025-01-10T13:30:51.876",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405899,1736515851886,-1050.81,9.999e-05,2,"2025-01-10T13:30:51.886",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405900,1736515851895,-500.0,9.999e-05,2,"2025-01-10T13:30:51.895",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405901,1736515851905,-933.0,9.999e-05,2,"2025-01-10T13:30:51.905",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405902,1736515851915,-991.0,0.0001,2,"2025-01-10T13:30:51.915",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405903,1736515851924,-107105.87202602,0.0001,2,"2025-01-10T13:30:51.924",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405904,1736515851966,-86908.95954517,0.0001,2,"2025-01-10T13:30:51.966",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405911,1736516087700,708.79,8.219e-05,2,"2025-01-10T13:34:47.700",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405916,1736516357234,2000.0,8.94e-05,2,"2025-01-10T13:39:17.234",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405918,1736516549190,667.78983917,8.92e-05,2,"2025-01-10T13:42:29.190",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348405934,1736516849915,5050.0,0.00012,31,"2025-01-10T13:47:29.915",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406284,1736516990073,673.35,8.219e-05,2,"2025-01-10T13:49:50.073",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406340,1736517036669,-250.0,8.885e-05,2,"2025-01-10T13:50:36.669",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406341,1736517036682,-812.55,8.901e-05,2,"2025-01-10T13:50:36.682",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406342,1736517036691,-8354.19016083,8.92e-05,2,"2025-01-10T13:50:36.691",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406343,1736517036702,-150.0,8.999e-05,2,"2025-01-10T13:50:36.702",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406344,1736517036712,-300.0,8.999e-05,2,"2025-01-10T13:50:36.712",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406345,1736517036721,-500.0,9e-05,2,"2025-01-10T13:50:36.721",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406346,1736517036730,-500.0,9e-05,2,"2025-01-10T13:50:36.730",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406347,1736517036739,-500.0,9e-05,2,"2025-01-10T13:50:36.739",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406348,1736517036748,-500.0,9e-05,2,"2025-01-10T13:50:36.748",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406349,1736517036758,-500.0,9e-05,2,"2025-01-10T13:50:36.758",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406350,1736517036767,-500.0,9e-05,2,"2025-01-10T13:50:36.767",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406351,1736517036777,-500.0,9e-05,2,"2025-01-10T13:50:36.777",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406352,1736517036786,-500.0,9e-05,2,"2025-01-10T13:50:36.786",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406353,1736517036796,-500.0,9e-05,2,"2025-01-10T13:50:36.796",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406354,1736517036805,-500.0,9e-05,2,"2025-01-10T13:50:36.805",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406355,1736517036814,-500.0,9e-05,2,"2025-01-10T13:50:36.814",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406356,1736517036824,-500.0,9e-05,2,"2025-01-10T13:50:36.824",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406357,1736517036834,-500.0,9e-05,2,"2025-01-10T13:50:36.834",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406358,1736517036844,-500.0,9e-05,2,"2025-01-10T13:50:36.844",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406359,1736517036854,-610.87,9e-05,2,"2025-01-10T13:50:36.854",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406360,1736517036864,-500.0,9e-05,2,"2025-01-10T13:50:36.864",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406361,1736517036873,-500.0,9e-05,2,"2025-01-10T13:50:36.873",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406362,1736517036883,-500.0,9e-05,2,"2025-01-10T13:50:36.883",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406363,1736517036892,-500.0,9e-05,2,"2025-01-10T13:50:36.892",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406364,1736517036901,-500.0,9e-05,2,"2025-01-10T13:50:36.901",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406365,1736517036911,-500.0,9e-05,2,"2025-01-10T13:50:36.911",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406366,1736517036920,-500.0,9e-05,2,"2025-01-10T13:50:36.920",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406367,1736517036929,-395.94,9e-05,2,"2025-01-10T13:50:36.929",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406368,1736517036938,-500.0,9e-05,2,"2025-01-10T13:50:36.938",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406369,1736517036948,-1000.0,9.232e-05,2,"2025-01-10T13:50:36.948",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406370,1736517036957,-2629.231,9.604e-05,2,"2025-01-10T13:50:36.957",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406371,1736517036967,-162.803,9.604e-05,2,"2025-01-10T13:50:36.967",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406372,1736517036976,-1389.5895,9.7e-05,2,"2025-01-10T13:50:36.976",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406373,1736517036986,-1000.0,9.7e-05,2,"2025-01-10T13:50:36.986",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406374,1736517036996,-7726.59122125,9.744e-05,2,"2025-01-10T13:50:36.996",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406375,1736517037008,-4659.90285895,9.744e-05,2,"2025-01-10T13:50:37.008",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406376,1736517037020,-8739.28065605,9.744e-05,2,"2025-01-10T13:50:37.020",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406377,1736517037031,-425.82308407,9.744e-05,2,"2025-01-10T13:50:37.031",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406378,1736517037043,-391.35988887,9.744e-05,2,"2025-01-10T13:50:37.043",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406379,1736517037054,-2176.09119283,9.744e-05,2,"2025-01-10T13:50:37.054",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406380,1736517037066,-5278.84319654,9.744e-05,2,"2025-01-10T13:50:37.066",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406381,1736517037075,-500.0,9.799e-05,2,"2025-01-10T13:50:37.075",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406382,1736517037085,-500.0,9.799e-05,2,"2025-01-10T13:50:37.085",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406383,1736517037095,-282.64079148,9.799e-05,2,"2025-01-10T13:50:37.095",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406384,1736517037104,-500.0,9.799e-05,2,"2025-01-10T13:50:37.104",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406385,1736517037114,-500.0,9.799e-05,2,"2025-01-10T13:50:37.114",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406386,1736517037123,-649.51,9.799e-05,2,"2025-01-10T13:50:37.123",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406387,1736517037133,-500.0,9.799e-05,2,"2025-01-10T13:50:37.133",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406388,1736517037142,-589.67,9.799e-05,2,"2025-01-10T13:50:37.142",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406389,1736517037152,-544.01,9.799e-05,2,"2025-01-10T13:50:37.152",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406390,1736517037161,-500.0,9.799e-05,2,"2025-01-10T13:50:37.161",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406391,1736517037171,-500.0,9.799e-05,2,"2025-01-10T13:50:37.171",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406392,1736517037181,-512.29,9.799e-05,2,"2025-01-10T13:50:37.181",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406393,1736517037191,-599.55,9.799e-05,2,"2025-01-10T13:50:37.191",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406394,1736517037201,-500.0,9.799e-05,2,"2025-01-10T13:50:37.201",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406395,1736517037210,-500.0,9.799e-05,2,"2025-01-10T13:50:37.210",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406396,1736517037220,-727.46,9.799e-05,2,"2025-01-10T13:50:37.220",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406397,1736517037229,-500.0,9.799e-05,2,"2025-01-10T13:50:37.229",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406398,1736517037238,-500.0,9.799e-05,2,"2025-01-10T13:50:37.238",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406399,1736517037248,-500.0,9.799e-05,2,"2025-01-10T13:50:37.248",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406400,1736517037258,-500.0,9.799e-05,2,"2025-01-10T13:50:37.258",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406401,1736517037267,-748.08,9.799e-05,2,"2025-01-10T13:50:37.267",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406402,1736517037277,-500.0,9.799e-05,2,"2025-01-10T13:50:37.277",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406403,1736517037286,-182.57665735,9.799e-05,2,"2025-01-10T13:50:37.286",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406404,1736517037296,-500.0,9.799e-05,2,"2025-01-10T13:50:37.296",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406405,1736517037305,-562.91,9.799e-05,2,"2025-01-10T13:50:37.305",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406406,1736517037315,-500.0,9.799e-05,2,"2025-01-10T13:50:37.315",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406407,1736517037324,-500.0,9.799e-05,2,"2025-01-10T13:50:37.324",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406408,1736517037334,-500.0,9.799e-05,2,"2025-01-10T13:50:37.334",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406409,1736517037344,-500.0,9.799e-05,2,"2025-01-10T13:50:37.344",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406410,1736517037353,-500.0,9.799e-05,2,"2025-01-10T13:50:37.353",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406411,1736517037363,-516.04,9.799e-05,2,"2025-01-10T13:50:37.363",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406412,1736517037373,-706.88,9.799e-05,2,"2025-01-10T13:50:37.373",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406413,1736517037383,-704.36,9.799e-05,2,"2025-01-10T13:50:37.383",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406414,1736517037392,-500.0,9.799e-05,2,"2025-01-10T13:50:37.392",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406415,1736517037402,-500.0,9.799e-05,2,"2025-01-10T13:50:37.402",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406416,1736517037411,-500.0,9.799e-05,2,"2025-01-10T13:50:37.411",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406417,1736517037421,-500.0,9.799e-05,2,"2025-01-10T13:50:37.421",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406418,1736517037431,-308.42743047,9.799e-05,2,"2025-01-10T13:50:37.431",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406419,1736517037452,-191.57256953,9.799e-05,2,"2025-01-10T13:50:37.452",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406420,1736517037461,-500.0,9.799e-05,2,"2025-01-10T13:50:37.461",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406421,1736517037470,-500.0,9.799e-05,2,"2025-01-10T13:50:37.470",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406422,1736517037480,-614.23,9.799e-05,2,"2025-01-10T13:50:37.480",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406423,1736517037490,-67.31051047,9.799e-05,2,"2025-01-10T13:50:37.490",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406424,1736517037521,-432.68948953,9.799e-05,2,"2025-01-10T13:50:37.521",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406425,1736517037530,-67.31051047,9.799e-05,2,"2025-01-10T13:50:37.530",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406426,1736517037553,-432.68948953,9.799e-05,2,"2025-01-10T13:50:37.553",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406427,1736517037563,-500.0,9.799e-05,2,"2025-01-10T13:50:37.563",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406428,1736517037575,-313.69051047,9.799e-05,2,"2025-01-10T13:50:37.575",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406429,1736517037587,-186.30948953,9.799e-05,2,"2025-01-10T13:50:37.587",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406430,1736517037596,-735.88,9.799e-05,2,"2025-01-10T13:50:37.596",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406431,1736517037605,-500.0,9.799e-05,2,"2025-01-10T13:50:37.605",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406432,1736517037615,-370.13751047,9.799e-05,2,"2025-01-10T13:50:37.615",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406433,1736517037626,-129.86248953,9.799e-05,2,"2025-01-10T13:50:37.626",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406434,1736517037635,-595.02,9.799e-05,2,"2025-01-10T13:50:37.635",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406435,1736517037644,-500.0,9.799e-05,2,"2025-01-10T13:50:37.644",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406436,1736517037654,-2.25283027,9.799e-05,2,"2025-01-10T13:50:37.654",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406437,1736517037672,-497.74716973,9.799e-05,2,"2025-01-10T13:50:37.672",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406438,1736517037686,-500.0,9.799e-05,2,"2025-01-10T13:50:37.686",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406439,1736517037696,-2.24483027,9.799e-05,2,"2025-01-10T13:50:37.696",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406442,1736517038371,-354.95175982,9.799e-05,2,"2025-01-10T13:50:38.371",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406443,1736517038383,-415.81340991,9.799e-05,2,"2025-01-10T13:50:38.383",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406444,1736517038393,-500.0,9.799e-05,2,"2025-01-10T13:50:38.393",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406445,1736517038403,-500.0,9.799e-05,2,"2025-01-10T13:50:38.403",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406446,1736517038411,-809.91,9.799e-05,2,"2025-01-10T13:50:38.411",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406447,1736517038420,-500.0,9.799e-05,2,"2025-01-10T13:50:38.420",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406448,1736517038430,-500.0,9.799e-05,2,"2025-01-10T13:50:38.430",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406449,1736517038439,-500.0,9.799e-05,2,"2025-01-10T13:50:38.439",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406450,1736517038449,-929.57,9.799e-05,2,"2025-01-10T13:50:38.449",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406451,1736517038458,-680.3,9.799e-05,2,"2025-01-10T13:50:38.458",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406452,1736517038467,-500.0,9.799e-05,2,"2025-01-10T13:50:38.467",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406453,1736517038476,-500.0,9.799e-05,2,"2025-01-10T13:50:38.476",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406454,1736517038485,-787.83,9.799e-05,2,"2025-01-10T13:50:38.485",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406455,1736517038494,-500.0,9.799e-05,2,"2025-01-10T13:50:38.494",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406456,1736517038503,-500.0,9.799e-05,2,"2025-01-10T13:50:38.503",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406457,1736517038512,-825.03,9.799e-05,2,"2025-01-10T13:50:38.512",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406458,1736517038521,-500.0,9.799e-05,2,"2025-01-10T13:50:38.521",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406459,1736517038531,-500.0,9.799e-05,2,"2025-01-10T13:50:38.531",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406460,1736517038539,-500.0,9.799e-05,2,"2025-01-10T13:50:38.539",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406461,1736517038549,-638.76,9.799e-05,2,"2025-01-10T13:50:38.549",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406462,1736517038557,-500.0,9.799e-05,2,"2025-01-10T13:50:38.557",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406463,1736517038566,-500.0,9.799e-05,2,"2025-01-10T13:50:38.566",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406464,1736517038576,-500.0,9.799e-05,2,"2025-01-10T13:50:38.576",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406465,1736517038585,-774.87,9.799e-05,2,"2025-01-10T13:50:38.585",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406466,1736517038594,-500.0,9.799e-05,2,"2025-01-10T13:50:38.594",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406467,1736517038604,-500.0,9.799e-05,2,"2025-01-10T13:50:38.604",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406468,1736517038617,-500.0,9.799e-05,2,"2025-01-10T13:50:38.617",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406469,1736517038628,-500.0,9.799e-05,2,"2025-01-10T13:50:38.628",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406470,1736517038637,-500.0,9.799e-05,2,"2025-01-10T13:50:38.637",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406471,1736517038647,-500.0,9.799e-05,2,"2025-01-10T13:50:38.647",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406472,1736517038656,-500.0,9.799e-05,2,"2025-01-10T13:50:38.656",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406473,1736517038665,-500.0,9.799e-05,2,"2025-01-10T13:50:38.665",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406474,1736517038680,-500.0,9.799e-05,2,"2025-01-10T13:50:38.680",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406475,1736517038689,-667.65,9.799e-05,2,"2025-01-10T13:50:38.689",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406476,1736517038699,-730.25,9.799e-05,2,"2025-01-10T13:50:38.699",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406477,1736517038709,-590.44,9.799e-05,2,"2025-01-10T13:50:38.709",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406478,1736517038718,-500.0,9.799e-05,2,"2025-01-10T13:50:38.718",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406479,1736517038727,-500.0,9.799e-05,2,"2025-01-10T13:50:38.727",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406480,1736517038739,-500.0,9.799e-05,2,"2025-01-10T13:50:38.739",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406481,1736517038749,-804.53,9.799e-05,2,"2025-01-10T13:50:38.749",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406482,1736517038760,-232.25140572,9.799e-05,2,"2025-01-10T13:50:38.760",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406483,1736517038774,-267.74859428,9.799e-05,2,"2025-01-10T13:50:38.774",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406484,1736517038783,-500.0,9.799e-05,2,"2025-01-10T13:50:38.783",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406485,1736517038792,-523.86,9.799e-05,2,"2025-01-10T13:50:38.792",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406486,1736517038802,-797.16,9.799e-05,2,"2025-01-10T13:50:38.802",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406487,1736517038811,-500.0,9.799e-05,2,"2025-01-10T13:50:38.811",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406488,1736517038822,-500.0,9.799e-05,2,"2025-01-10T13:50:38.822",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406489,1736517038831,-500.0,9.799e-05,2,"2025-01-10T13:50:38.831",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406490,1736517038840,-500.0,9.799e-05,2,"2025-01-10T13:50:38.840",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406491,1736517038851,-111.23140572,9.799e-05,2,"2025-01-10T13:50:38.851",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406492,1736517038864,-652.65859428,9.799e-05,2,"2025-01-10T13:50:38.864",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406493,1736517038874,-500.0,9.799e-05,2,"2025-01-10T13:50:38.874",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406494,1736517038884,-500.0,9.799e-05,2,"2025-01-10T13:50:38.884",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406495,1736517038894,-727.29,9.799e-05,2,"2025-01-10T13:50:38.894",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406496,1736517038905,-500.0,9.799e-05,2,"2025-01-10T13:50:38.905",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406497,1736517038915,-223.62240806,9.799e-05,2,"2025-01-10T13:50:38.915",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406498,1736517038939,-276.37759194,9.799e-05,2,"2025-01-10T13:50:38.939",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406499,1736517038949,-161.24552455,9.799e-05,2,"2025-01-10T13:50:38.949",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406500,1736517038959,-500.0,9.799e-05,2,"2025-01-10T13:50:38.959",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406501,1736517038970,-500.0,9.799e-05,2,"2025-01-10T13:50:38.970",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406502,1736517038981,-1328.97,9.799e-05,2,"2025-01-10T13:50:38.981",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406503,1736517038992,-529.64,9.799e-05,2,"2025-01-10T13:50:38.992",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406504,1736517039001,-500.0,9.799e-05,2,"2025-01-10T13:50:39.001",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406505,1736517039011,-774.6,9.799e-05,2,"2025-01-10T13:50:39.011",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406506,1736517039021,-500.0,9.799e-05,2,"2025-01-10T13:50:39.021",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406507,1736517039033,-500.0,9.799e-05,2,"2025-01-10T13:50:39.033",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406508,1736517039047,-500.0,9.799e-05,2,"2025-01-10T13:50:39.047",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406509,1736517039057,-500.0,9.799e-05,2,"2025-01-10T13:50:39.057",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406510,1736517039066,-500.0,9.799e-05,2,"2025-01-10T13:50:39.066",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406511,1736517039075,-500.0,9.799e-05,2,"2025-01-10T13:50:39.075",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406512,1736517039084,-500.0,9.799e-05,2,"2025-01-10T13:50:39.084",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406513,1736517039093,-535.94,9.799e-05,2,"2025-01-10T13:50:39.093",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406514,1736517039103,-500.0,9.799e-05,2,"2025-01-10T13:50:39.103",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406516,1736517039112,-500.0,9.799e-05,2,"2025-01-10T13:50:39.112",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406517,1736517039121,-861.36969601,9.799e-05,2,"2025-01-10T13:50:39.121",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406518,1736517039133,-471.90030399,9.799e-05,2,"2025-01-10T13:50:39.133",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406519,1736517039142,-500.0,9.799e-05,2,"2025-01-10T13:50:39.142",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406520,1736517039151,-708.14,9.799e-05,2,"2025-01-10T13:50:39.151",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406521,1736517039161,-1390.48,9.799e-05,2,"2025-01-10T13:50:39.161",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406522,1736517039170,-500.0,9.799e-05,2,"2025-01-10T13:50:39.170",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406523,1736517039179,-700.8,9.799e-05,2,"2025-01-10T13:50:39.179",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406524,1736517039188,-500.0,9.799e-05,2,"2025-01-10T13:50:39.188",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406525,1736517039215,-769.11,9.799e-05,2,"2025-01-10T13:50:39.215",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406527,1736517039224,-788.01,9.799e-05,2,"2025-01-10T13:50:39.224",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406529,1736517039233,-500.0,9.799e-05,2,"2025-01-10T13:50:39.233",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406530,1736517039242,-1883.8,9.799e-05,2,"2025-01-10T13:50:39.242",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406532,1736517039251,-500.0,9.799e-05,2,"2025-01-10T13:50:39.251",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406534,1736517039261,-712.32,9.799e-05,2,"2025-01-10T13:50:39.261",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406536,1736517039269,-500.0,9.799e-05,2,"2025-01-10T13:50:39.269",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406538,1736517039278,-500.0,9.799e-05,2,"2025-01-10T13:50:39.278",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406539,1736517039287,-578.86,9.799e-05,2,"2025-01-10T13:50:39.287",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406541,1736517039296,-500.0,9.799e-05,2,"2025-01-10T13:50:39.296",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406543,1736517039306,-500.0,9.799e-05,2,"2025-01-10T13:50:39.306",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406545,1736517039315,-859.77,9.799e-05,2,"2025-01-10T13:50:39.315",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406547,1736517039324,-808.12,9.799e-05,2,"2025-01-10T13:50:39.324",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406549,1736517039333,-1940.38,9.799e-05,2,"2025-01-10T13:50:39.333",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406550,1736517039342,-250.53422674,9.799e-05,2,"2025-01-10T13:50:39.342",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406552,1736517039352,-500.0,9.799e-05,2,"2025-01-10T13:50:39.352",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406554,1736517039361,-757.9,9.799e-05,2,"2025-01-10T13:50:39.361",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406556,1736517039370,-1957.97,9.799e-05,2,"2025-01-10T13:50:39.370",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406558,1736517039380,-511.46,9.799e-05,2,"2025-01-10T13:50:39.380",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406560,1736517039389,-500.0,9.799e-05,2,"2025-01-10T13:50:39.389",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406562,1736517039399,-7251.63,9.799e-05,2,"2025-01-10T13:50:39.399",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406564,1736517039408,-500.0,9.799e-05,2,"2025-01-10T13:50:39.408",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406565,1736517039417,-500.0,9.799e-05,2,"2025-01-10T13:50:39.417",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406567,1736517039426,-500.0,9.799e-05,2,"2025-01-10T13:50:39.426",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406569,1736517039435,-500.0,9.799e-05,2,"2025-01-10T13:50:39.435",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406571,1736517039444,-500.0,9.799e-05,2,"2025-01-10T13:50:39.444",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406573,1736517039453,-918.26,9.799e-05,2,"2025-01-10T13:50:39.453",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406575,1736517039463,-500.0,9.799e-05,2,"2025-01-10T13:50:39.463",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406576,1736517039471,-500.0,9.799e-05,2,"2025-01-10T13:50:39.471",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406578,1736517039482,-500.0,9.799e-05,2,"2025-01-10T13:50:39.482",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406580,1736517039492,-500.0,9.799e-05,2,"2025-01-10T13:50:39.492",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406582,1736517039501,-899.09,9.799e-05,2,"2025-01-10T13:50:39.501",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406584,1736517039510,-500.0,9.799e-05,2,"2025-01-10T13:50:39.510",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406586,1736517039519,-615.38,9.799e-05,2,"2025-01-10T13:50:39.519",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406587,1736517039528,-880.52,9.799e-05,2,"2025-01-10T13:50:39.528",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406589,1736517039537,-500.0,9.799e-05,2,"2025-01-10T13:50:39.537",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406591,1736517039547,-500.0,9.799e-05,2,"2025-01-10T13:50:39.547",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406593,1736517039556,-807.97,9.799e-05,2,"2025-01-10T13:50:39.556",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406595,1736517039565,-732.31,9.799e-05,2,"2025-01-10T13:50:39.565",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406597,1736517039574,-500.0,9.799e-05,2,"2025-01-10T13:50:39.574",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406598,1736517039583,-500.0,9.799e-05,2,"2025-01-10T13:50:39.583",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406600,1736517039593,-500.0,9.799e-05,2,"2025-01-10T13:50:39.593",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406602,1736517039603,-501.24690409,9.799e-05,2,"2025-01-10T13:50:39.603",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406604,1736517039612,-500.0,9.799e-05,2,"2025-01-10T13:50:39.612",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406606,1736517039620,-973.71,9.799e-05,2,"2025-01-10T13:50:39.620",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406608,1736517039630,-500.0,9.799e-05,2,"2025-01-10T13:50:39.630",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406610,1736517039640,-500.0,9.799e-05,2,"2025-01-10T13:50:39.640",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406612,1736517039650,-893.88,9.799e-05,2,"2025-01-10T13:50:39.650",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406614,1736517039659,-1194.27,9.799e-05,2,"2025-01-10T13:50:39.659",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406616,1736517039668,-1364.4,9.799e-05,2,"2025-01-10T13:50:39.668",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406617,1736517039679,-500.0,9.799e-05,2,"2025-01-10T13:50:39.679",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406618,1736517039688,-1137.07,9.799e-05,2,"2025-01-10T13:50:39.688",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406619,1736517039699,-815.33,9.799e-05,2,"2025-01-10T13:50:39.699",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406620,1736517039708,-500.0,9.799e-05,2,"2025-01-10T13:50:39.708",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406621,1736517039718,-500.0,9.799e-05,2,"2025-01-10T13:50:39.718",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406622,1736517039727,-510.8,9.799e-05,2,"2025-01-10T13:50:39.727",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406623,1736517039735,-500.0,9.799e-05,2,"2025-01-10T13:50:39.735",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406624,1736517039745,-500.0,9.799e-05,2,"2025-01-10T13:50:39.745",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406625,1736517039754,-567.07,9.799e-05,2,"2025-01-10T13:50:39.754",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406626,1736517039763,-564.06,9.799e-05,2,"2025-01-10T13:50:39.763",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406627,1736517039772,-758.29,9.799e-05,2,"2025-01-10T13:50:39.772",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406628,1736517039781,-1158.01,9.799e-05,2,"2025-01-10T13:50:39.781",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406629,1736517039790,-2247.87,9.799e-05,2,"2025-01-10T13:50:39.790",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406631,1736517039802,-500.0,9.799e-05,2,"2025-01-10T13:50:39.802",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406633,1736517039811,-500.0,9.799e-05,2,"2025-01-10T13:50:39.811",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406635,1736517039819,-500.0,9.799e-05,2,"2025-01-10T13:50:39.819",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406637,1736517039828,-590.23,9.799e-05,2,"2025-01-10T13:50:39.828",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406639,1736517039838,-500.0,9.799e-05,2,"2025-01-10T13:50:39.838",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406641,1736517039847,-2040.43,9.799e-05,2,"2025-01-10T13:50:39.847",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406643,1736517039856,-3628.0,9.799e-05,2,"2025-01-10T13:50:39.856",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406645,1736517039866,-500.0,9.799e-05,2,"2025-01-10T13:50:39.866",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406647,1736517039875,-500.0,9.799e-05,2,"2025-01-10T13:50:39.875",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406649,1736517039885,-503.73088612,9.799e-05,2,"2025-01-10T13:50:39.885",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406651,1736517039894,-500.0,9.799e-05,2,"2025-01-10T13:50:39.894",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406653,1736517039904,-1813.06,9.799e-05,2,"2025-01-10T13:50:39.904",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406655,1736517039913,-500.0,9.799e-05,2,"2025-01-10T13:50:39.913",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406657,1736517039922,-500.0,9.799e-05,2,"2025-01-10T13:50:39.922",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406659,1736517039931,-500.0,9.799e-05,2,"2025-01-10T13:50:39.931",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406661,1736517039941,-1040.49,9.799e-05,2,"2025-01-10T13:50:39.941",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406663,1736517039950,-548.14,9.799e-05,2,"2025-01-10T13:50:39.950",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406665,1736517039959,-500.0,9.799e-05,2,"2025-01-10T13:50:39.959",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406666,1736517039968,-2244.98,9.799e-05,2,"2025-01-10T13:50:39.968",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406668,1736517039978,-572.42031,9.799e-05,2,"2025-01-10T13:50:39.978",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406670,1736517039987,-3610.71,9.799e-05,2,"2025-01-10T13:50:39.987",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406673,1736517039997,-500.0,9.799e-05,2,"2025-01-10T13:50:39.997",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406674,1736517040006,-2364.93,9.799e-05,2,"2025-01-10T13:50:40.006",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406676,1736517040016,-500.0,9.799e-05,2,"2025-01-10T13:50:40.016",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406679,1736517040025,-725.48,9.799e-05,2,"2025-01-10T13:50:40.025",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406680,1736517040035,-3264.99,9.799e-05,2,"2025-01-10T13:50:40.035",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406682,1736517040045,-500.0,9.799e-05,2,"2025-01-10T13:50:40.045",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406685,1736517040054,-1367.09,9.799e-05,2,"2025-01-10T13:50:40.054",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406687,1736517040065,-935.55,9.799e-05,2,"2025-01-10T13:50:40.065",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406689,1736517040075,-500.0,9.799e-05,2,"2025-01-10T13:50:40.075",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406692,1736517040085,-500.0,9.799e-05,2,"2025-01-10T13:50:40.085",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406694,1736517040094,-486.32897422,9.799e-05,2,"2025-01-10T13:50:40.094",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406696,1736517040104,-500.0,9.799e-05,2,"2025-01-10T13:50:40.104",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406699,1736517040113,-812.38,9.799e-05,2,"2025-01-10T13:50:40.113",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406702,1736517040122,-500.0,9.799e-05,2,"2025-01-10T13:50:40.122",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406705,1736517040132,-500.0,9.799e-05,2,"2025-01-10T13:50:40.132",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406708,1736517040142,-852.25,9.799e-05,2,"2025-01-10T13:50:40.142",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406711,1736517040151,-1426.67,9.799e-05,2,"2025-01-10T13:50:40.151",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406715,1736517040160,-875.83,9.799e-05,2,"2025-01-10T13:50:40.160",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406717,1736517040169,-906.55,9.799e-05,2,"2025-01-10T13:50:40.169",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406720,1736517040179,-500.0,9.799e-05,2,"2025-01-10T13:50:40.179",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406723,1736517040188,-270.62880808,9.799e-05,2,"2025-01-10T13:50:40.188",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406726,1736517040197,-500.0,9.799e-05,2,"2025-01-10T13:50:40.197",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406729,1736517040207,-500.0,9.799e-05,2,"2025-01-10T13:50:40.207",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406732,1736517040216,-733.79,9.799e-05,2,"2025-01-10T13:50:40.216",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406735,1736517040225,-500.0,9.799e-05,2,"2025-01-10T13:50:40.225",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406738,1736517040234,-2969.98,9.799e-05,2,"2025-01-10T13:50:40.234",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406741,1736517040244,-500.0,9.799e-05,2,"2025-01-10T13:50:40.244",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406744,1736517040253,-1914.38,9.799e-05,2,"2025-01-10T13:50:40.253",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406747,1736517040262,-500.0,9.799e-05,2,"2025-01-10T13:50:40.262",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406750,1736517040272,-500.0,9.799e-05,2,"2025-01-10T13:50:40.272",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406776,1736517040498,-500.0,9.799e-05,2,"2025-01-10T13:50:40.498",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406778,1736517040508,-500.0,9.799e-05,2,"2025-01-10T13:50:40.508",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406780,1736517040518,-500.0,9.799e-05,2,"2025-01-10T13:50:40.518",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406782,1736517040527,-500.0,9.799e-05,2,"2025-01-10T13:50:40.527",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406784,1736517040537,-840.22,9.799e-05,2,"2025-01-10T13:50:40.537",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406786,1736517040546,-500.0,9.799e-05,2,"2025-01-10T13:50:40.546",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406788,1736517040555,-500.0,9.799e-05,2,"2025-01-10T13:50:40.555",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406790,1736517040564,-502.83592766,9.799e-05,2,"2025-01-10T13:50:40.564",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406792,1736517040573,-500.0,9.799e-05,2,"2025-01-10T13:50:40.573",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406794,1736517040582,-500.0,9.799e-05,2,"2025-01-10T13:50:40.582",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406796,1736517040591,-710.76,9.799e-05,2,"2025-01-10T13:50:40.591",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406797,1736517040599,-500.0,9.799e-05,2,"2025-01-10T13:50:40.599",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406799,1736517040608,-500.0,9.799e-05,2,"2025-01-10T13:50:40.608",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406801,1736517040617,-603.93,9.799e-05,2,"2025-01-10T13:50:40.617",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406803,1736517040626,-500.0,9.799e-05,2,"2025-01-10T13:50:40.626",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406805,1736517040635,-3470.81,9.799e-05,2,"2025-01-10T13:50:40.635",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406807,1736517040645,-500.0,9.799e-05,2,"2025-01-10T13:50:40.645",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406809,1736517040654,-1711.53,9.799e-05,2,"2025-01-10T13:50:40.654",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406811,1736517040663,-575.16006284,9.799e-05,2,"2025-01-10T13:50:40.663",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406813,1736517040673,-775.57,9.799e-05,2,"2025-01-10T13:50:40.673",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406815,1736517040687,-500.0,9.799e-05,2,"2025-01-10T13:50:40.687",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406817,1736517040698,-500.0,9.799e-05,2,"2025-01-10T13:50:40.698",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406820,1736517040707,-500.0,9.799e-05,2,"2025-01-10T13:50:40.707",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406821,1736517040719,-543.49541861,9.799e-05,2,"2025-01-10T13:50:40.719",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406824,1736517040729,-725.82,9.799e-05,2,"2025-01-10T13:50:40.729",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406825,1736517040738,-500.0,9.799e-05,2,"2025-01-10T13:50:40.738",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406827,1736517040748,-500.0,9.799e-05,2,"2025-01-10T13:50:40.748",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406830,1736517040762,-500.0,9.799e-05,2,"2025-01-10T13:50:40.762",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406832,1736517040771,-500.0,9.799e-05,2,"2025-01-10T13:50:40.771",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406834,1736517040783,-706.62,9.799e-05,2,"2025-01-10T13:50:40.783",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406836,1736517040793,-266.23399173,9.799e-05,2,"2025-01-10T13:50:40.793",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406837,1736517040809,-501672.5765416,9.8e-05,2,"2025-01-10T13:50:40.809",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406839,1736517040826,-1451.76,9.836e-05,2,"2025-01-10T13:50:40.826",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406841,1736517040836,-150.0,9.836e-05,2,"2025-01-10T13:50:40.836",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406843,1736517040846,-150.0,9.836e-05,2,"2025-01-10T13:50:40.846",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406846,1736517040855,-437.08,9.836e-05,2,"2025-01-10T13:50:40.855",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406848,1736517040874,-1257.8425,9.896e-05,2,"2025-01-10T13:50:40.874",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406849,1736517040888,-500.0,9.897e-05,2,"2025-01-10T13:50:40.888",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406852,1736517040898,-193.0,9.899e-05,2,"2025-01-10T13:50:40.898",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406853,1736517040907,-1173.0,9.973e-05,2,"2025-01-10T13:50:40.907",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406856,1736517040917,-2238.0,9.973e-05,2,"2025-01-10T13:50:40.917",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406857,1736517040927,-151.84848272,9.973e-05,2,"2025-01-10T13:50:40.927",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406859,1736517040936,-500.59236816,9.973e-05,2,"2025-01-10T13:50:40.936",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406861,1736517040946,-150.84691236,9.973e-05,2,"2025-01-10T13:50:40.946",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406864,1736517040955,-156.84143447,9.973e-05,2,"2025-01-10T13:50:40.955",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406865,1736517040964,-151.84589978,9.973e-05,2,"2025-01-10T13:50:40.964",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406867,1736517040973,-251.45,9.98e-05,2,"2025-01-10T13:50:40.973",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406869,1736517040982,-150.0,9.98e-05,2,"2025-01-10T13:50:40.982",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406871,1736517040992,-150.0,9.98e-05,2,"2025-01-10T13:50:40.992",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406873,1736517041001,-150.0,9.98e-05,2,"2025-01-10T13:50:41.001",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406875,1736517041010,-3000.0,9.99e-05,12,"2025-01-10T13:50:41.010",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406877,1736517041020,-640.4742012,9.992e-05,2,"2025-01-10T13:50:41.020",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406880,1736517041029,-1643.3960214,9.992e-05,2,"2025-01-10T13:50:41.029",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406882,1736517041039,-558.6892088,9.992e-05,2,"2025-01-10T13:50:41.039",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406883,1736517041048,-278.8032068,9.992e-05,2,"2025-01-10T13:50:41.048",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406885,1736517041057,-177.6291298,9.992e-05,2,"2025-01-10T13:50:41.057",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406888,1736517041067,-166.649,9.995e-05,2,"2025-01-10T13:50:41.067",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406889,1736517041076,-47364.20567355,9.995e-05,2,"2025-01-10T13:50:41.076",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406891,1736517041085,-280.2460035,9.996e-05,2,"2025-01-10T13:50:41.085",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406893,1736517041095,-500.0,9.996e-05,2,"2025-01-10T13:50:41.095",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406895,1736517041104,-500.0,9.996e-05,2,"2025-01-10T13:50:41.104",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406897,1736517041114,-503.03803374,9.996e-05,2,"2025-01-10T13:50:41.114",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406899,1736517041123,-500.0,9.996e-05,2,"2025-01-10T13:50:41.123",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406902,1736517041133,-502.64085407,9.996e-05,2,"2025-01-10T13:50:41.133",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406904,1736517041143,-500.0,9.996e-05,2,"2025-01-10T13:50:41.143",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406905,1736517041152,-500.0,9.996e-05,2,"2025-01-10T13:50:41.152",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406907,1736517041161,-500.0,9.996e-05,2,"2025-01-10T13:50:41.161",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406909,1736517041170,-500.0,9.996e-05,2,"2025-01-10T13:50:41.170",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406912,1736517041180,-500.0,9.996e-05,2,"2025-01-10T13:50:41.180",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406913,1736517041189,-500.0,9.996e-05,2,"2025-01-10T13:50:41.189",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406915,1736517041198,-675.79,9.996e-05,2,"2025-01-10T13:50:41.198",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406917,1736517041207,-500.0,9.996e-05,2,"2025-01-10T13:50:41.207",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406919,1736517041216,-524.34332142,9.996e-05,2,"2025-01-10T13:50:41.216",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406921,1736517041225,-500.0,9.996e-05,2,"2025-01-10T13:50:41.225",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406923,1736517041234,-500.0,9.996e-05,2,"2025-01-10T13:50:41.234",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406925,1736517041244,-500.0,9.996e-05,2,"2025-01-10T13:50:41.244",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406927,1736517041253,-500.0,9.996e-05,2,"2025-01-10T13:50:41.253",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406929,1736517041263,-500.0,9.996e-05,2,"2025-01-10T13:50:41.263",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406931,1736517041272,-500.0,9.996e-05,2,"2025-01-10T13:50:41.272",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406933,1736517041281,-500.0,9.996e-05,2,"2025-01-10T13:50:41.281",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406935,1736517041291,-500.0,9.996e-05,2,"2025-01-10T13:50:41.291",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406937,1736517041300,-500.0,9.996e-05,2,"2025-01-10T13:50:41.300",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406939,1736517041309,-500.0,9.996e-05,2,"2025-01-10T13:50:41.309",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406941,1736517041319,-500.0,9.996e-05,2,"2025-01-10T13:50:41.319",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406944,1736517041328,-501.87636153,9.996e-05,2,"2025-01-10T13:50:41.328",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406946,1736517041338,-500.0,9.996e-05,2,"2025-01-10T13:50:41.338",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406948,1736517041348,-500.0,9.996e-05,2,"2025-01-10T13:50:41.348",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406950,1736517041358,-500.0,9.996e-05,2,"2025-01-10T13:50:41.358",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406952,1736517041385,-500.0,9.996e-05,2,"2025-01-10T13:50:41.385",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406954,1736517041394,-500.0,9.996e-05,2,"2025-01-10T13:50:41.394",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406956,1736517041403,-500.0,9.996e-05,2,"2025-01-10T13:50:41.403",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406958,1736517041413,-500.0,9.996e-05,2,"2025-01-10T13:50:41.413",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406959,1736517041422,-500.0,9.996e-05,2,"2025-01-10T13:50:41.422",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406962,1736517041432,-500.0,9.996e-05,2,"2025-01-10T13:50:41.432",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406963,1736517041441,-500.0,9.996e-05,2,"2025-01-10T13:50:41.441",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406965,1736517041451,-500.0,9.996e-05,2,"2025-01-10T13:50:41.451",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406968,1736517041460,-500.0,9.996e-05,2,"2025-01-10T13:50:41.460",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406970,1736517041469,-500.0,9.996e-05,2,"2025-01-10T13:50:41.469",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406971,1736517041479,-500.0,9.996e-05,2,"2025-01-10T13:50:41.479",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406974,1736517041490,-500.0,9.996e-05,2,"2025-01-10T13:50:41.490",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406976,1736517041500,-500.0,9.996e-05,2,"2025-01-10T13:50:41.500",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406978,1736517041509,-500.0,9.996e-05,2,"2025-01-10T13:50:41.509",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406980,1736517041519,-500.0,9.996e-05,2,"2025-01-10T13:50:41.519",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406981,1736517041528,-500.0,9.996e-05,2,"2025-01-10T13:50:41.528",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406984,1736517041537,-507.01333084,9.996e-05,2,"2025-01-10T13:50:41.537",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406985,1736517041546,-500.0,9.996e-05,2,"2025-01-10T13:50:41.546",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406988,1736517041556,-500.0,9.996e-05,2,"2025-01-10T13:50:41.556",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406990,1736517041565,-500.0,9.996e-05,2,"2025-01-10T13:50:41.565",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406992,1736517041574,-500.0,9.996e-05,2,"2025-01-10T13:50:41.574",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406994,1736517041584,-500.0,9.996e-05,2,"2025-01-10T13:50:41.584",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406995,1736517041593,-500.0,9.996e-05,2,"2025-01-10T13:50:41.593",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406997,1736517041602,-500.0,9.996e-05,2,"2025-01-10T13:50:41.602",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348406999,1736517041611,-500.0,9.996e-05,2,"2025-01-10T13:50:41.611",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407001,1736517041621,-500.0,9.996e-05,2,"2025-01-10T13:50:41.621",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407003,1736517041630,-500.0,9.996e-05,2,"2025-01-10T13:50:41.630",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407005,1736517041640,-500.0,9.996e-05,2,"2025-01-10T13:50:41.640",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407007,1736517041649,-500.0,9.996e-05,2,"2025-01-10T13:50:41.649",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407010,1736517041659,-508.49426775,9.996e-05,2,"2025-01-10T13:50:41.659",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407011,1736517041669,-500.0,9.996e-05,2,"2025-01-10T13:50:41.669",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407014,1736517041683,-500.0,9.996e-05,2,"2025-01-10T13:50:41.683",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407015,1736517041692,-500.0,9.996e-05,2,"2025-01-10T13:50:41.692",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407017,1736517041701,-500.0,9.996e-05,2,"2025-01-10T13:50:41.701",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407019,1736517041713,-500.0,9.996e-05,2,"2025-01-10T13:50:41.713",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407021,1736517041722,-500.0,9.996e-05,2,"2025-01-10T13:50:41.722",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407023,1736517041732,-500.0,9.996e-05,2,"2025-01-10T13:50:41.732",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407025,1736517041741,-535.4671915,9.996e-05,2,"2025-01-10T13:50:41.741",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407027,1736517041751,-522.1907082,9.996e-05,2,"2025-01-10T13:50:41.751",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407029,1736517041763,-500.0,9.996e-05,2,"2025-01-10T13:50:41.763",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407031,1736517041773,-339.57795585,9.996e-05,2,"2025-01-10T13:50:41.773",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407033,1736517041782,-500.0,9.996e-05,2,"2025-01-10T13:50:41.782",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407036,1736517041791,-500.0,9.996e-05,2,"2025-01-10T13:50:41.791",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407037,1736517041801,-1296.36,9.996e-05,2,"2025-01-10T13:50:41.801",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407039,1736517041810,-500.0,9.996e-05,2,"2025-01-10T13:50:41.810",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407041,1736517041819,-500.0,9.996e-05,2,"2025-01-10T13:50:41.819",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407043,1736517041829,-500.0,9.996e-05,2,"2025-01-10T13:50:41.829",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407046,1736517041839,-576.55,9.996e-05,2,"2025-01-10T13:50:41.839",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407048,1736517041848,-500.0,9.996e-05,2,"2025-01-10T13:50:41.848",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407049,1736517041857,-500.0,9.996e-05,2,"2025-01-10T13:50:41.857",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407051,1736517041881,-500.0,9.996e-05,2,"2025-01-10T13:50:41.881",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407053,1736517041890,-709.05,9.996e-05,2,"2025-01-10T13:50:41.890",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407055,1736517041899,-500.0,9.996e-05,2,"2025-01-10T13:50:41.899",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407057,1736517041909,-500.0,9.996e-05,2,"2025-01-10T13:50:41.909",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407059,1736517041918,-500.0,9.996e-05,2,"2025-01-10T13:50:41.918",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407061,1736517041927,-500.0,9.996e-05,2,"2025-01-10T13:50:41.927",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407064,1736517041936,-500.0,9.996e-05,2,"2025-01-10T13:50:41.936",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407066,1736517041946,-501.9587472,9.996e-05,2,"2025-01-10T13:50:41.946",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407067,1736517041955,-500.0,9.996e-05,2,"2025-01-10T13:50:41.955",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407070,1736517041964,-500.0,9.996e-05,2,"2025-01-10T13:50:41.964",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407072,1736517041973,-500.0,9.996e-05,2,"2025-01-10T13:50:41.973",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407074,1736517041982,-500.0,9.996e-05,2,"2025-01-10T13:50:41.982",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407075,1736517041991,-500.0,9.996e-05,2,"2025-01-10T13:50:41.991",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407078,1736517042001,-500.0,9.996e-05,2,"2025-01-10T13:50:42.001",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407080,1736517042010,-500.0,9.996e-05,2,"2025-01-10T13:50:42.010",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407081,1736517042020,-500.0,9.996e-05,2,"2025-01-10T13:50:42.020",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407084,1736517042029,-500.0,9.996e-05,2,"2025-01-10T13:50:42.029",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407085,1736517042039,-500.0,9.996e-05,2,"2025-01-10T13:50:42.039",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407088,1736517042048,-500.0,9.996e-05,2,"2025-01-10T13:50:42.048",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407089,1736517042058,-501.04170425,9.996e-05,2,"2025-01-10T13:50:42.058",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407090,1736517042067,-500.0,9.996e-05,2,"2025-01-10T13:50:42.067",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407091,1736517042076,-500.0,9.996e-05,2,"2025-01-10T13:50:42.076",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407092,1736517042086,-500.0,9.996e-05,2,"2025-01-10T13:50:42.086",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407093,1736517042095,-500.0,9.996e-05,2,"2025-01-10T13:50:42.095",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407094,1736517042104,-500.0,9.996e-05,2,"2025-01-10T13:50:42.104",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407095,1736517042114,-500.0,9.996e-05,2,"2025-01-10T13:50:42.114",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407096,1736517042124,-500.0,9.996e-05,2,"2025-01-10T13:50:42.124",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407098,1736517042134,-500.0,9.996e-05,2,"2025-01-10T13:50:42.134",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407100,1736517042143,-500.0,9.996e-05,2,"2025-01-10T13:50:42.143",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407101,1736517042153,-500.0,9.996e-05,2,"2025-01-10T13:50:42.153",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407103,1736517042162,-500.0,9.996e-05,2,"2025-01-10T13:50:42.162",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407105,1736517042172,-500.0,9.996e-05,2,"2025-01-10T13:50:42.172",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407107,1736517042181,-500.0,9.996e-05,2,"2025-01-10T13:50:42.181",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407109,1736517042190,-500.0,9.996e-05,2,"2025-01-10T13:50:42.190",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407111,1736517042200,-247.54489911,9.996e-05,2,"2025-01-10T13:50:42.200",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407113,1736517042209,-500.0,9.996e-05,2,"2025-01-10T13:50:42.209",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407115,1736517042218,-500.0,9.996e-05,2,"2025-01-10T13:50:42.218",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407118,1736517042228,-500.0,9.996e-05,2,"2025-01-10T13:50:42.228",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407119,1736517042237,-500.0,9.996e-05,2,"2025-01-10T13:50:42.237",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407122,1736517042247,-686.65,9.996e-05,2,"2025-01-10T13:50:42.247",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407123,1736517042256,-500.0,9.996e-05,2,"2025-01-10T13:50:42.256",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407126,1736517042265,-500.65795346,9.996e-05,2,"2025-01-10T13:50:42.265",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407128,1736517042274,-502.4254496,9.996e-05,2,"2025-01-10T13:50:42.274",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407130,1736517042284,-500.0,9.996e-05,2,"2025-01-10T13:50:42.284",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407131,1736517042293,-500.0,9.996e-05,2,"2025-01-10T13:50:42.293",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407134,1736517042303,-500.0,9.996e-05,2,"2025-01-10T13:50:42.303",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407136,1736517042312,-538.0,9.996e-05,2,"2025-01-10T13:50:42.312",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407137,1736517042321,-531.65,9.996e-05,2,"2025-01-10T13:50:42.321",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407139,1736517042330,-734.46,9.996e-05,2,"2025-01-10T13:50:42.330",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407142,1736517042340,-499.70496891,9.996e-05,2,"2025-01-10T13:50:42.340",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407144,1736517042349,-500.0,9.996e-05,2,"2025-01-10T13:50:42.349",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407146,1736517042358,-500.0,9.996e-05,2,"2025-01-10T13:50:42.358",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407148,1736517042384,-602.58606876,9.996e-05,2,"2025-01-10T13:50:42.384",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407149,1736517042393,-500.0,9.996e-05,2,"2025-01-10T13:50:42.393",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407152,1736517042403,-500.0,9.996e-05,2,"2025-01-10T13:50:42.403",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407153,1736517042412,-501.67454617,9.996e-05,2,"2025-01-10T13:50:42.412",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407156,1736517042422,-500.0,9.996e-05,2,"2025-01-10T13:50:42.422",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407157,1736517042431,-500.0,9.996e-05,2,"2025-01-10T13:50:42.431",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407159,1736517042440,-500.0,9.996e-05,2,"2025-01-10T13:50:42.440",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407161,1736517042449,-500.0,9.996e-05,2,"2025-01-10T13:50:42.449",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407163,1736517042459,-500.0,9.996e-05,2,"2025-01-10T13:50:42.459",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407166,1736517042468,-500.0,9.996e-05,2,"2025-01-10T13:50:42.468",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407168,1736517042477,-500.0,9.996e-05,2,"2025-01-10T13:50:42.477",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407169,1736517042486,-500.0,9.996e-05,2,"2025-01-10T13:50:42.486",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407171,1736517042495,-500.0,9.996e-05,2,"2025-01-10T13:50:42.495",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407173,1736517042504,-179.0482255,9.996e-05,2,"2025-01-10T13:50:42.504",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407175,1736517042513,-602.2,9.996e-05,2,"2025-01-10T13:50:42.513",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407177,1736517042522,-500.0,9.996e-05,2,"2025-01-10T13:50:42.522",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407179,1736517042531,-500.0,9.996e-05,2,"2025-01-10T13:50:42.531",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407181,1736517042541,-500.0,9.996e-05,2,"2025-01-10T13:50:42.541",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407183,1736517042550,-500.0,9.996e-05,2,"2025-01-10T13:50:42.550",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407185,1736517042559,-667.02,9.996e-05,2,"2025-01-10T13:50:42.559",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407187,1736517042568,-500.0,9.996e-05,2,"2025-01-10T13:50:42.568",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407189,1736517042577,-697.3,9.996e-05,2,"2025-01-10T13:50:42.577",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407191,1736517042586,-500.0,9.996e-05,2,"2025-01-10T13:50:42.586",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407193,1736517042595,-500.0,9.996e-05,2,"2025-01-10T13:50:42.595",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407195,1736517042604,-500.0,9.996e-05,2,"2025-01-10T13:50:42.604",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407197,1736517042613,-500.0,9.996e-05,2,"2025-01-10T13:50:42.613",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407199,1736517042622,-500.0,9.996e-05,2,"2025-01-10T13:50:42.622",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407201,1736517042631,-500.0,9.996e-05,2,"2025-01-10T13:50:42.631",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407203,1736517042640,-500.0,9.996e-05,2,"2025-01-10T13:50:42.640",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407205,1736517042650,-500.0,9.996e-05,2,"2025-01-10T13:50:42.650",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407207,1736517042658,-500.0,9.996e-05,2,"2025-01-10T13:50:42.658",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407209,1736517042668,-500.0,9.996e-05,7,"2025-01-10T13:50:42.668",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407211,1736517042681,-500.0,9.996e-05,2,"2025-01-10T13:50:42.681",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407213,1736517042690,-500.0,9.996e-05,2,"2025-01-10T13:50:42.690",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407215,1736517042699,-535.49,9.996e-05,2,"2025-01-10T13:50:42.699",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407217,1736517042709,-500.0,9.996e-05,2,"2025-01-10T13:50:42.709",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407219,1736517042718,-500.0,9.996e-05,2,"2025-01-10T13:50:42.718",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407221,1736517042728,-500.0,9.996e-05,2,"2025-01-10T13:50:42.728",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407223,1736517042737,-500.0,9.996e-05,2,"2025-01-10T13:50:42.737",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407225,1736517042747,-500.0,9.996e-05,2,"2025-01-10T13:50:42.747",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407227,1736517042756,-500.0,9.996e-05,2,"2025-01-10T13:50:42.756",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407229,1736517042765,-500.0,9.996e-05,2,"2025-01-10T13:50:42.765",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407231,1736517042775,-500.0,9.996e-05,2,"2025-01-10T13:50:42.775",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407233,1736517042785,-500.0,9.996e-05,2,"2025-01-10T13:50:42.785",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407235,1736517042794,-500.0,9.996e-05,2,"2025-01-10T13:50:42.794",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407237,1736517042803,-500.0,9.996e-05,2,"2025-01-10T13:50:42.803",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407239,1736517042812,-500.0,9.996e-05,2,"2025-01-10T13:50:42.812",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407241,1736517042821,-1468.79,9.996e-05,2,"2025-01-10T13:50:42.821",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407243,1736517042831,-500.0,9.996e-05,2,"2025-01-10T13:50:42.831",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407245,1736517042840,-500.0,9.996e-05,2,"2025-01-10T13:50:42.840",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407247,1736517042848,-500.0,9.996e-05,2,"2025-01-10T13:50:42.848",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407249,1736517042858,-233.89,9.996e-05,2,"2025-01-10T13:50:42.858",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407251,1736517042882,-500.0,9.996e-05,2,"2025-01-10T13:50:42.882",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407253,1736517042891,-579.59373616,9.996e-05,2,"2025-01-10T13:50:42.891",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407255,1736517042900,-564.22,9.996e-05,2,"2025-01-10T13:50:42.900",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407257,1736517042909,-500.0,9.996e-05,2,"2025-01-10T13:50:42.909",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407259,1736517042918,-500.0,9.996e-05,2,"2025-01-10T13:50:42.918",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407261,1736517042928,-500.0,9.996e-05,2,"2025-01-10T13:50:42.928",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407263,1736517042937,-500.0,9.996e-05,2,"2025-01-10T13:50:42.937",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407265,1736517042946,-500.0,9.996e-05,2,"2025-01-10T13:50:42.946",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407267,1736517042956,-2588.31,9.996e-05,2,"2025-01-10T13:50:42.956",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407269,1736517042965,-500.0,9.996e-05,2,"2025-01-10T13:50:42.965",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407271,1736517042974,-500.0,9.996e-05,2,"2025-01-10T13:50:42.974",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407273,1736517042983,-500.0,9.996e-05,2,"2025-01-10T13:50:42.983",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407275,1736517042992,-500.0,9.996e-05,2,"2025-01-10T13:50:42.992",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407276,1736517043001,-555.83,9.996e-05,2,"2025-01-10T13:50:43.001",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407279,1736517043011,-504.51345645,9.996e-05,2,"2025-01-10T13:50:43.011",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407280,1736517043020,-562.36,9.996e-05,2,"2025-01-10T13:50:43.020",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407282,1736517043029,-500.0,9.996e-05,2,"2025-01-10T13:50:43.029",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407284,1736517043038,-500.0,9.996e-05,2,"2025-01-10T13:50:43.038",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407286,1736517043048,-500.0,9.996e-05,2,"2025-01-10T13:50:43.048",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407288,1736517043057,-601.86,9.996e-05,2,"2025-01-10T13:50:43.057",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407290,1736517043066,-500.0,9.996e-05,2,"2025-01-10T13:50:43.066",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407293,1736517043075,-167.23,9.996e-05,2,"2025-01-10T13:50:43.075",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407296,1736517043084,-500.0,9.996e-05,2,"2025-01-10T13:50:43.084",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407298,1736517043094,-500.0,9.996e-05,2,"2025-01-10T13:50:43.094",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407299,1736517043103,-500.0,9.996e-05,2,"2025-01-10T13:50:43.103",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407302,1736517043113,-500.0,9.996e-05,2,"2025-01-10T13:50:43.113",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407305,1736517043122,-500.0,9.996e-05,2,"2025-01-10T13:50:43.122",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407308,1736517043132,-500.0,9.996e-05,2,"2025-01-10T13:50:43.132",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407310,1736517043141,-571.61249942,9.996e-05,2,"2025-01-10T13:50:43.141",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407311,1736517043150,-530.26,9.996e-05,2,"2025-01-10T13:50:43.150",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407313,1736517043159,-500.0,9.996e-05,2,"2025-01-10T13:50:43.159",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407315,1736517043168,-500.0,9.996e-05,2,"2025-01-10T13:50:43.168",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407317,1736517043177,-500.0,9.996e-05,2,"2025-01-10T13:50:43.177",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407319,1736517043186,-500.0,9.996e-05,2,"2025-01-10T13:50:43.186",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407321,1736517043195,-394.44393736,9.996e-05,2,"2025-01-10T13:50:43.195",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407323,1736517043204,-500.0,9.996e-05,2,"2025-01-10T13:50:43.204",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407327,1736517043214,-500.0,9.996e-05,2,"2025-01-10T13:50:43.214",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407331,1736517043224,-500.0,9.996e-05,2,"2025-01-10T13:50:43.224",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407337,1736517043233,-500.0,9.996e-05,2,"2025-01-10T13:50:43.233",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407340,1736517043242,-500.0,9.996e-05,2,"2025-01-10T13:50:43.242",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407342,1736517043251,-811.97,9.996e-05,2,"2025-01-10T13:50:43.251",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407345,1736517043264,-623.99,9.996e-05,2,"2025-01-10T13:50:43.264",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407347,1736517043283,-770.64,9.996e-05,2,"2025-01-10T13:50:43.283",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407350,1736517043303,-748.63,9.996e-05,2,"2025-01-10T13:50:43.303",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407352,1736517043313,-500.0,9.996e-05,2,"2025-01-10T13:50:43.313",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407355,1736517043324,-500.0,9.996e-05,2,"2025-01-10T13:50:43.324",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407358,1736517043333,-500.0,9.996e-05,2,"2025-01-10T13:50:43.333",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407362,1736517043344,-500.0,9.996e-05,2,"2025-01-10T13:50:43.344",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407364,1736517043355,-500.0,9.996e-05,2,"2025-01-10T13:50:43.355",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407367,1736517043371,-500.0,9.996e-05,2,"2025-01-10T13:50:43.371",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407370,1736517043387,-500.0,9.996e-05,2,"2025-01-10T13:50:43.387",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407374,1736517043396,-500.0,9.996e-05,2,"2025-01-10T13:50:43.396",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407377,1736517043406,-500.0,9.996e-05,2,"2025-01-10T13:50:43.406",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407380,1736517043414,-500.0,9.996e-05,2,"2025-01-10T13:50:43.414",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407382,1736517043424,-500.0,9.996e-05,2,"2025-01-10T13:50:43.424",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407384,1736517043433,-500.0,9.996e-05,2,"2025-01-10T13:50:43.433",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407386,1736517043442,-500.0,9.996e-05,2,"2025-01-10T13:50:43.442",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407388,1736517043451,-500.0,9.996e-05,2,"2025-01-10T13:50:43.451",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407390,1736517043461,-500.0,9.996e-05,2,"2025-01-10T13:50:43.461",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407392,1736517043470,-500.0,9.996e-05,2,"2025-01-10T13:50:43.470",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407394,1736517043480,-500.0,9.996e-05,2,"2025-01-10T13:50:43.480",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407396,1736517043489,-500.0,9.996e-05,2,"2025-01-10T13:50:43.489",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407398,1736517043498,-1200.2,9.996e-05,2,"2025-01-10T13:50:43.498",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407400,1736517043507,-500.0,9.996e-05,2,"2025-01-10T13:50:43.507",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407402,1736517043516,-500.0,9.996e-05,2,"2025-01-10T13:50:43.516",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407404,1736517043525,-500.0,9.996e-05,2,"2025-01-10T13:50:43.525",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407406,1736517043534,-502.48217159,9.996e-05,2,"2025-01-10T13:50:43.534",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407408,1736517043544,-648.74,9.996e-05,2,"2025-01-10T13:50:43.544",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407410,1736517043553,-500.0,9.996e-05,2,"2025-01-10T13:50:43.553",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407412,1736517043562,-578.12,9.996e-05,2,"2025-01-10T13:50:43.562",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407414,1736517043572,-1647.97398634,9.996e-05,2,"2025-01-10T13:50:43.572",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407416,1736517043581,-500.0,9.996e-05,2,"2025-01-10T13:50:43.581",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407418,1736517043590,-500.0,9.996e-05,2,"2025-01-10T13:50:43.590",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407420,1736517043599,-858.92,9.996e-05,2,"2025-01-10T13:50:43.599",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407422,1736517043609,-548.63,9.996e-05,2,"2025-01-10T13:50:43.609",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407424,1736517043618,-500.0,9.996e-05,2,"2025-01-10T13:50:43.618",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407426,1736517043627,-502.03170886,9.996e-05,2,"2025-01-10T13:50:43.627",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407428,1736517043636,-500.0,9.996e-05,2,"2025-01-10T13:50:43.636",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407430,1736517043646,-500.0,9.996e-05,2,"2025-01-10T13:50:43.646",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407432,1736517043655,-500.0,9.996e-05,2,"2025-01-10T13:50:43.655",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407434,1736517043664,-500.0,9.996e-05,2,"2025-01-10T13:50:43.664",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407436,1736517043676,-500.0,9.996e-05,2,"2025-01-10T13:50:43.676",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407438,1736517043685,-500.0,9.996e-05,2,"2025-01-10T13:50:43.685",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407440,1736517043694,-500.0,9.996e-05,2,"2025-01-10T13:50:43.694",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407442,1736517043704,-500.0,9.996e-05,2,"2025-01-10T13:50:43.704",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407444,1736517043713,-500.0,9.996e-05,2,"2025-01-10T13:50:43.713",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407446,1736517043722,-708.96,9.996e-05,2,"2025-01-10T13:50:43.722",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407448,1736517043731,-500.0,9.996e-05,2,"2025-01-10T13:50:43.731",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407450,1736517043740,-220.58361734,9.996e-05,2,"2025-01-10T13:50:43.740",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407451,1736517043749,-500.0,9.996e-05,2,"2025-01-10T13:50:43.749",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407453,1736517043758,-1270.55,9.996e-05,2,"2025-01-10T13:50:43.758",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407455,1736517043767,-1104.68,9.996e-05,2,"2025-01-10T13:50:43.767",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407457,1736517043776,-500.0,9.996e-05,2,"2025-01-10T13:50:43.776",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407459,1736517043785,-500.0,9.996e-05,2,"2025-01-10T13:50:43.785",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407461,1736517043795,-500.0,9.996e-05,2,"2025-01-10T13:50:43.795",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407464,1736517043804,-204.76847216,9.996e-05,2,"2025-01-10T13:50:43.804",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407466,1736517043814,-500.0,9.996e-05,2,"2025-01-10T13:50:43.814",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407468,1736517043823,-500.0,9.996e-05,2,"2025-01-10T13:50:43.823",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407470,1736517043832,-668.19,9.996e-05,2,"2025-01-10T13:50:43.832",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407472,1736517043841,-7929.47,9.996e-05,2,"2025-01-10T13:50:43.841",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407473,1736517043850,-500.0,9.996e-05,2,"2025-01-10T13:50:43.850",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407475,1736517043859,-500.0,9.996e-05,2,"2025-01-10T13:50:43.859",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407478,1736517043886,-603.23,9.996e-05,2,"2025-01-10T13:50:43.886",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407481,1736517043895,-500.0,9.996e-05,2,"2025-01-10T13:50:43.895",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407485,1736517043904,-729.0,9.996e-05,2,"2025-01-10T13:50:43.904",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407488,1736517043913,-5010.34,9.996e-05,2,"2025-01-10T13:50:43.913",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407492,1736517043922,-506.97,9.996e-05,2,"2025-01-10T13:50:43.922",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407495,1736517043931,-1164.24,9.996e-05,2,"2025-01-10T13:50:43.931",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407498,1736517043940,-500.0,9.996e-05,2,"2025-01-10T13:50:43.940",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407500,1736517043949,-694.56,9.996e-05,2,"2025-01-10T13:50:43.949",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407502,1736517043958,-1623.3,9.996e-05,2,"2025-01-10T13:50:43.958",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407504,1736517043967,-1661.2,9.996e-05,2,"2025-01-10T13:50:43.967",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407506,1736517043976,-522.42,9.996e-05,2,"2025-01-10T13:50:43.976",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407508,1736517043985,-2233.62,9.996e-05,2,"2025-01-10T13:50:43.985",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407510,1736517043994,-500.0,9.996e-05,2,"2025-01-10T13:50:43.994",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407512,1736517044003,-500.0,9.997e-05,2,"2025-01-10T13:50:44.003",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407514,1736517044013,-739.13,9.997e-05,2,"2025-01-10T13:50:44.013",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407516,1736517044022,-528.74,9.997e-05,2,"2025-01-10T13:50:44.022",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407518,1736517044031,-657.2,9.997e-05,2,"2025-01-10T13:50:44.031",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407520,1736517044041,-500.0,9.997e-05,2,"2025-01-10T13:50:44.041",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407522,1736517044050,-803.0,9.997e-05,2,"2025-01-10T13:50:44.050",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407524,1736517044059,-500.0,9.997e-05,2,"2025-01-10T13:50:44.059",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407526,1736517044068,-526.59,9.997e-05,2,"2025-01-10T13:50:44.068",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407528,1736517044077,-641.03,9.997e-05,2,"2025-01-10T13:50:44.077",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407530,1736517044086,-500.0,9.997e-05,2,"2025-01-10T13:50:44.086",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407532,1736517044095,-716.64,9.997e-05,2,"2025-01-10T13:50:44.095",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407534,1736517044104,-500.0,9.997e-05,2,"2025-01-10T13:50:44.104",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407536,1736517044113,-500.0,9.997e-05,2,"2025-01-10T13:50:44.113",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407538,1736517044122,-500.0,9.997e-05,2,"2025-01-10T13:50:44.122",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407540,1736517044132,-892.51,9.997e-05,2,"2025-01-10T13:50:44.132",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407542,1736517044141,-1078.61,9.997e-05,2,"2025-01-10T13:50:44.141",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407544,1736517044150,-500.0,9.997e-05,2,"2025-01-10T13:50:44.150",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407546,1736517044159,-1000.0,9.997e-05,2,"2025-01-10T13:50:44.159",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407548,1736517044169,-606.17,9.997e-05,2,"2025-01-10T13:50:44.169",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407550,1736517044178,-605.99,9.997e-05,2,"2025-01-10T13:50:44.178",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407552,1736517044187,-769.91,9.997e-05,2,"2025-01-10T13:50:44.187",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407554,1736517044196,-1313.22,9.997e-05,2,"2025-01-10T13:50:44.196",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407556,1736517044206,-1176.1,9.997e-05,2,"2025-01-10T13:50:44.206",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407557,1736517044215,-1511.76,9.997e-05,2,"2025-01-10T13:50:44.215",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407558,1736517044224,-861.82,9.997e-05,2,"2025-01-10T13:50:44.224",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407559,1736517044233,-1355.42,9.997e-05,2,"2025-01-10T13:50:44.233",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407560,1736517044242,-500.0,9.997e-05,2,"2025-01-10T13:50:44.242",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407561,1736517044251,-1021.82,9.997e-05,2,"2025-01-10T13:50:44.251",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407562,1736517044261,-1110.01,9.997e-05,2,"2025-01-10T13:50:44.261",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407563,1736517044270,-643.75,9.997e-05,2,"2025-01-10T13:50:44.270",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407565,1736517044279,-2211.18,9.997e-05,2,"2025-01-10T13:50:44.279",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407567,1736517044288,-2425.96,9.997e-05,2,"2025-01-10T13:50:44.288",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407569,1736517044297,-5260.54,9.997e-05,2,"2025-01-10T13:50:44.297",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407571,1736517044306,-656.25,9.997e-05,2,"2025-01-10T13:50:44.306",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407573,1736517044315,-500.0,9.997e-05,2,"2025-01-10T13:50:44.315",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407575,1736517044324,-534.97720204,9.998e-05,2,"2025-01-10T13:50:44.324",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407577,1736517044334,-7929.47,9.998e-05,2,"2025-01-10T13:50:44.334",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407579,1736517044343,-675.837112,9.999e-05,2,"2025-01-10T13:50:44.343",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407581,1736517044354,-158.601536,9.999e-05,2,"2025-01-10T13:50:44.354",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407583,1736517044362,-156.313772,9.999e-05,2,"2025-01-10T13:50:44.362",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407585,1736517044390,-570.65,9.999e-05,2,"2025-01-10T13:50:44.390",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407587,1736517044399,-719.025407,9.999e-05,2,"2025-01-10T13:50:44.399",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407589,1736517044408,-860.12,9.999e-05,2,"2025-01-10T13:50:44.408",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407591,1736517044418,-824.28,9.999e-05,2,"2025-01-10T13:50:44.418",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407593,1736517044427,-760.61,9.999e-05,2,"2025-01-10T13:50:44.427",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407595,1736517044437,-852.01,9.999e-05,2,"2025-01-10T13:50:44.437",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407597,1736517044446,-197.768757,9.999e-05,2,"2025-01-10T13:50:44.446",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407599,1736517044456,-161.538817,9.999e-05,2,"2025-01-10T13:50:44.456",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407601,1736517044465,-1000.0,9.999e-05,2,"2025-01-10T13:50:44.465",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407603,1736517044475,-805.54,9.999e-05,2,"2025-01-10T13:50:44.475",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407605,1736517044485,-500.0,9.999e-05,2,"2025-01-10T13:50:44.485",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407607,1736517044494,-500.0,9.999e-05,2,"2025-01-10T13:50:44.494",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407609,1736517044503,-500.0,9.999e-05,2,"2025-01-10T13:50:44.503",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407611,1736517044512,-696.1,9.999e-05,2,"2025-01-10T13:50:44.512",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407613,1736517044521,-500.0,9.999e-05,2,"2025-01-10T13:50:44.521",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407615,1736517044530,-3025.45,9.999e-05,2,"2025-01-10T13:50:44.530",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407617,1736517044540,-847.91,9.999e-05,2,"2025-01-10T13:50:44.540",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407637,1736517044709,-500.0,9.999e-05,2,"2025-01-10T13:50:44.709",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407640,1736517044745,-1009.57,9.999e-05,2,"2025-01-10T13:50:44.745",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407642,1736517044754,-965.29,9.999e-05,2,"2025-01-10T13:50:44.754",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407644,1736517044765,-927.01,9.999e-05,2,"2025-01-10T13:50:44.765",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407646,1736517044774,-732.26,9.999e-05,2,"2025-01-10T13:50:44.774",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407648,1736517044783,-1063.11,9.999e-05,2,"2025-01-10T13:50:44.783",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407650,1736517044792,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.792",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407652,1736517044802,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.802",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407655,1736517044811,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.811",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407657,1736517044820,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.820",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407659,1736517044829,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.829",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407660,1736517044838,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.838",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407661,1736517044847,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.847",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407662,1736517044856,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.856",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407663,1736517044866,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.866",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407664,1736517044875,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.875",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407666,1736517044884,-500.0,9.999e-05,2,"2025-01-10T13:50:44.884",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407669,1736517044894,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.894",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407671,1736517044914,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.914",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407673,1736517044923,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.923",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407675,1736517044933,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.933",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407676,1736517044942,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.942",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407677,1736517044952,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.952",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407678,1736517044961,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.961",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407679,1736517044971,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.971",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407681,1736517044980,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.980",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407683,1736517044989,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.989",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407685,1736517044999,-7929.47,9.999e-05,2,"2025-01-10T13:50:44.999",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407687,1736517045008,-7929.51701681,9.999e-05,2,"2025-01-10T13:50:45.008",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407689,1736517045017,-500.0,9.999e-05,2,"2025-01-10T13:50:45.017",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407691,1736517045026,-2528.43,9.999e-05,2,"2025-01-10T13:50:45.026",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407693,1736517045036,-1007.8,9.999e-05,2,"2025-01-10T13:50:45.036",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407695,1736517045045,-2008.32,9.999e-05,2,"2025-01-10T13:50:45.045",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407697,1736517045055,-1840.96,9.999e-05,2,"2025-01-10T13:50:45.055",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407699,1736517045064,-1258.88,9.999e-05,2,"2025-01-10T13:50:45.064",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407701,1736517045073,-3318.13,9.999e-05,2,"2025-01-10T13:50:45.073",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407703,1736517045083,-1505.62,9.999e-05,2,"2025-01-10T13:50:45.083",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407705,1736517045092,-1464.0,0.0001,2,"2025-01-10T13:50:45.092",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407707,1736517045102,-2168086.39788065,0.0001,2,"2025-01-10T13:50:45.102",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407743,1736517045435,-37480.0,0.0001,2,"2025-01-10T13:50:45.435",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407746,1736517045459,-9479.88523532,0.0001,2,"2025-01-10T13:50:45.459",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407748,1736517045471,-4019.66887,0.0001,2,"2025-01-10T13:50:45.471",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407751,1736517045481,-11357.50001164,0.0001,2,"2025-01-10T13:50:45.481",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407753,1736517045498,-417.98,0.0001,2,"2025-01-10T13:50:45.498",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407768,1736517045630,-500.0,9.799e-05,2,"2025-01-10T13:50:45.630",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407770,1736517045640,-2751.22842254,0.0001,2,"2025-01-10T13:50:45.640",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407774,1736517045676,-983.13542893,0.0001,2,"2025-01-10T13:50:45.676",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407776,1736517045691,-41108.8508769,0.0001,2,"2025-01-10T13:50:45.691",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407778,1736517045703,-9914.3,0.0001,2,"2025-01-10T13:50:45.703",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407798,1736517045878,-500.0,9.799e-05,2,"2025-01-10T13:50:45.878",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407800,1736517045887,-430.3,0.0001,2,"2025-01-10T13:50:45.887",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407804,1736517045926,-23444.87420001,0.0001,2,"2025-01-10T13:50:45.926",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407806,1736517045937,-1353.23790222,0.0001,2,"2025-01-10T13:50:45.937",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407811,1736517045976,-251.73961085,9.973e-05,2,"2025-01-10T13:50:45.976",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407813,1736517045985,-17006974.72608205,0.0001,2,"2025-01-10T13:50:45.985",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407816,1736517045997,-2200.45424,0.0001,2,"2025-01-10T13:50:45.997",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407818,1736517046007,-1215.03383588,0.0001,2,"2025-01-10T13:50:46.007",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407826,1736517046057,-527.83680285,0.0001,2,"2025-01-10T13:50:46.057",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407827,1736517046068,-1942.37721319,0.0001,2,"2025-01-10T13:50:46.068",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407828,1736517046084,-1402.15310422,0.0001,2,"2025-01-10T13:50:46.084",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407831,1736517046116,-3757.89943146,0.0001,2,"2025-01-10T13:50:46.116",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407832,1736517046127,-296.9,0.0001,2,"2025-01-10T13:50:46.127",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407836,1736517046177,-326.25,0.0001,2,"2025-01-10T13:50:46.177",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407839,1736517046194,-708.92924413,0.0001,2,"2025-01-10T13:50:46.194",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407841,1736517046205,-305.91068178,0.0001,2,"2025-01-10T13:50:46.205",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407880,1736517046554,-369.12270208,9.744e-05,2,"2025-01-10T13:50:46.554",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407883,1736517046566,-1190.67278887,9.744e-05,2,"2025-01-10T13:50:46.566",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407885,1736517046580,-1509.09021663,9.744e-05,2,"2025-01-10T13:50:46.580",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407887,1736517046591,-529.64437462,9.744e-05,2,"2025-01-10T13:50:46.591",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407889,1736517046600,-202.89762538,9.999e-05,2,"2025-01-10T13:50:46.600",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407892,1736517046616,-297.10237462,9.999e-05,2,"2025-01-10T13:50:46.616",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407894,1736517046626,-171.54662538,0.0001,2,"2025-01-10T13:50:46.626",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407896,1736517046637,-778562.6203443,0.0001,2,"2025-01-10T13:50:46.637",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407898,1736517046649,-272767.75298198,0.0001,2,"2025-01-10T13:50:46.649",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407901,1736517046665,-967102.79657982,0.0001,2,"2025-01-10T13:50:46.665",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407903,1736517046674,-1193.90930896,0.0001,2,"2025-01-10T13:50:46.674",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407905,1736517046688,-4566.44023905,0.0001,2,"2025-01-10T13:50:46.688",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407907,1736517046698,-162.78189195,0.0001,2,"2025-01-10T13:50:46.698",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407909,1736517046708,-717855.32695485,0.0001,2,"2025-01-10T13:50:46.708",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407911,1736517046719,-18658.40553136,0.0001,2,"2025-01-10T13:50:46.719",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407914,1736517046739,-602.30862656,8.91e-05,2,"2025-01-10T13:50:46.739",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407971,1736517047243,-397.69137344,8.91e-05,2,"2025-01-10T13:50:47.243",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407973,1736517047253,-500.0,9.799e-05,2,"2025-01-10T13:50:47.253",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407975,1736517047262,-150.842473,9.799e-05,2,"2025-01-10T13:50:47.262",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407977,1736517047270,-500.0,9.799e-05,2,"2025-01-10T13:50:47.270",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407979,1736517047279,-500.0,9.996e-05,2,"2025-01-10T13:50:47.279",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407981,1736517047288,-709.39100052,0.0001,2,"2025-01-10T13:50:47.288",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407983,1736517047299,-1206.82815994,0.0001,2,"2025-01-10T13:50:47.299",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407985,1736517047310,-937.79,0.0001,2,"2025-01-10T13:50:47.310",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407994,1736517047383,-2391.228675,0.0001,2,"2025-01-10T13:50:47.383",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348407996,1736517047394,-46860.19813855,0.0001,2,"2025-01-10T13:50:47.394",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408003,1736517047455,-812.53937766,0.0001,2,"2025-01-10T13:50:47.455",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408006,1736517047466,-1984.81645452,0.0001,2,"2025-01-10T13:50:47.466",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408008,1736517047477,-68127.8511333,0.0001,2,"2025-01-10T13:50:47.477",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408011,1736517047495,-1172.15716394,0.0001,2,"2025-01-10T13:50:47.495",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408013,1736517047506,-3915.79637195,0.0001,2,"2025-01-10T13:50:47.506",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408016,1736517047518,-2443.34970843,0.0001,2,"2025-01-10T13:50:47.518",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408019,1736517047538,-500.0,9.799e-05,2,"2025-01-10T13:50:47.538",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408021,1736517047547,-2188.88036751,0.0001,2,"2025-01-10T13:50:47.547",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408023,1736517047559,-7116.91563249,0.0001,2,"2025-01-10T13:50:47.559",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408025,1736517047570,-1281.10626026,0.0001,2,"2025-01-10T13:50:47.570",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408031,1736517047610,-150.0,9.91e-05,2,"2025-01-10T13:50:47.610",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408033,1736517047620,-2287.49265858,0.0001,2,"2025-01-10T13:50:47.620",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408035,1736517047631,-3566.62697239,0.0001,2,"2025-01-10T13:50:47.631",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408399,1736517380807,7252.82089,0.0002,120,"2025-01-10T13:56:20.807",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408400,1736517499500,161.0,0.0001,30,"2025-01-10T13:58:19.500",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408401,1736517538725,9326.65,1.09e-05,3,"2025-01-10T13:58:58.725",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408402,1736517538745,10000.0,1.09e-05,3,"2025-01-10T13:58:58.745",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408403,1736517538766,10000.0,1.09e-05,3,"2025-01-10T13:58:58.766",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408404,1736517538786,5727.73333392,1.09e-05,3,"2025-01-10T13:58:58.786",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408405,1736517801544,161.0,0.0001,30,"2025-01-10T14:03:21.544",0.0001898,16.64,0.9404977961039326,1742872633.1146045]
[348408407,1736517902725,161.0,0.0001,30,"2025-01-10T14:05:02.725",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408408,1736517903607,668.72,8.219e-05,2,"2025-01-10T14:05:03.607",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408438,1736518236151,-1000.0,8.661e-05,2,"2025-01-10T14:10:36.151",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408439,1736518236161,-250.0,8.702e-05,2,"2025-01-10T14:10:36.161",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408440,1736518236173,-250.0,8.749e-05,2,"2025-01-10T14:10:36.173",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408441,1736518236182,-706.94,8.76e-05,2,"2025-01-10T14:10:36.182",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408442,1736518236191,-2170.38332353,8.76e-05,2,"2025-01-10T14:10:36.191",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408443,1736518236200,-949.92,8.787e-05,2,"2025-01-10T14:10:36.200",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408444,1736518236210,-164.79,8.845e-05,2,"2025-01-10T14:10:36.210",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408445,1736518236219,-178.16511385,8.845e-05,2,"2025-01-10T14:10:36.219",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408446,1736518236228,-1078.25,8.978e-05,2,"2025-01-10T14:10:36.228",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408447,1736518236237,-400.0,9e-05,2,"2025-01-10T14:10:36.237",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408448,1736518236247,-150.0,9.021e-05,2,"2025-01-10T14:10:36.247",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408449,1736518236256,-399.45,9.022e-05,2,"2025-01-10T14:10:36.256",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408450,1736518236265,-523.88,9.022e-05,2,"2025-01-10T14:10:36.265",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408451,1736518236274,-10052.15025672,9.022e-05,2,"2025-01-10T14:10:36.274",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408452,1736518236299,-13847.84974328,9.022e-05,2,"2025-01-10T14:10:36.299",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408453,1736518236308,-168.51,9.293e-05,2,"2025-01-10T14:10:36.308",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408454,1736518236319,-515.13,9.293e-05,2,"2025-01-10T14:10:36.319",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408455,1736518236329,-150.99,9.293e-05,2,"2025-01-10T14:10:36.329",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408456,1736518236338,-1538.91,9.293e-05,2,"2025-01-10T14:10:36.338",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408457,1736518236347,-500.0,9.397e-05,2,"2025-01-10T14:10:36.347",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408458,1736518236356,-154.853,9.5e-05,2,"2025-01-10T14:10:36.356",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408459,1736518236365,-772.07,9.5e-05,2,"2025-01-10T14:10:36.365",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408460,1736518236374,-437.86,9.5e-05,2,"2025-01-10T14:10:36.374",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408461,1736518236383,-772.07,9.5e-05,2,"2025-01-10T14:10:36.383",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408462,1736518236393,-437.86,9.5e-05,2,"2025-01-10T14:10:36.393",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408463,1736518236403,-436.61,9.5e-05,2,"2025-01-10T14:10:36.403",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408464,1736518236412,-206.27,9.505e-05,2,"2025-01-10T14:10:36.412",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408465,1736518236421,-772.07,9.51e-05,2,"2025-01-10T14:10:36.421",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408466,1736518236430,-437.86,9.51e-05,2,"2025-01-10T14:10:36.430",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408467,1736518236440,-772.07,9.51e-05,2,"2025-01-10T14:10:36.440",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408468,1736518236453,-772.07,9.51e-05,2,"2025-01-10T14:10:36.453",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408470,1736518236462,-772.07,9.51e-05,2,"2025-01-10T14:10:36.462",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408472,1736518236471,-209.23,9.51e-05,2,"2025-01-10T14:10:36.471",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408474,1736518236480,-2035.7699,9.599e-05,2,"2025-01-10T14:10:36.480",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408476,1736518236489,-311.5483,9.599e-05,2,"2025-01-10T14:10:36.489",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408478,1736518236498,-9427.7853,9.599e-05,2,"2025-01-10T14:10:36.498",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408480,1736518236507,-6793.6521,9.599e-05,2,"2025-01-10T14:10:36.507",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408482,1736518236516,-1043.0945,9.599e-05,2,"2025-01-10T14:10:36.516",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408484,1736518236526,-2500.0,9.649e-05,2,"2025-01-10T14:10:36.526",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408486,1736518236535,-2500.0,9.649e-05,2,"2025-01-10T14:10:36.535",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408488,1736518236544,-437.86,9.65e-05,2,"2025-01-10T14:10:36.544",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408490,1736518236553,-772.07,9.65e-05,2,"2025-01-10T14:10:36.553",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408492,1736518236562,-2500.0,9.68e-05,2,"2025-01-10T14:10:36.562",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408494,1736518236573,-928.1963,9.698e-05,2,"2025-01-10T14:10:36.573",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408496,1736518236582,-1000.0,9.698e-05,2,"2025-01-10T14:10:36.582",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408498,1736518236591,-16690.1235,9.699e-05,2,"2025-01-10T14:10:36.591",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408500,1736518236600,-1183.6122,9.699e-05,2,"2025-01-10T14:10:36.600",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408502,1736518236609,-60529.6121,9.699e-05,2,"2025-01-10T14:10:36.609",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408504,1736518236619,-5000.0,9.699e-05,2,"2025-01-10T14:10:36.619",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408506,1736518236628,-1000.0,9.7e-05,2,"2025-01-10T14:10:36.628",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408508,1736518236637,-150.0,9.739e-05,2,"2025-01-10T14:10:36.637",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408536,1736518236886,-1000.0,9.743e-05,2,"2025-01-10T14:10:36.886",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408538,1736518236895,-150.0,9.746e-05,2,"2025-01-10T14:10:36.895",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408540,1736518236905,-150.0,9.765e-05,2,"2025-01-10T14:10:36.905",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408542,1736518236913,-150.0,9.767e-05,2,"2025-01-10T14:10:36.913",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408544,1736518236922,-150.0,9.768e-05,2,"2025-01-10T14:10:36.922",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408546,1736518236931,-150.0,9.769e-05,2,"2025-01-10T14:10:36.931",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408547,1736518236940,-150.0,9.775e-05,2,"2025-01-10T14:10:36.940",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408550,1736518236950,-150.0,9.776e-05,2,"2025-01-10T14:10:36.950",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408551,1736518236959,-1145.91,9.779e-05,2,"2025-01-10T14:10:36.959",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408553,1736518236968,-920.09,9.779e-05,2,"2025-01-10T14:10:36.968",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408555,1736518236977,-1666.79,9.779e-05,2,"2025-01-10T14:10:36.977",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408557,1736518236987,-1025.92,9.779e-05,2,"2025-01-10T14:10:36.987",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408559,1736518236996,-1656.75,9.779e-05,2,"2025-01-10T14:10:36.996",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408561,1736518237005,-500.0,9.779e-05,2,"2025-01-10T14:10:37.005",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408563,1736518237015,-2280.38,9.779e-05,2,"2025-01-10T14:10:37.015",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408564,1736518237024,-3147.88,9.779e-05,2,"2025-01-10T14:10:37.024",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408566,1736518237033,-500.0,9.779e-05,2,"2025-01-10T14:10:37.033",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408568,1736518237042,-1754.71,9.779e-05,2,"2025-01-10T14:10:37.042",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408571,1736518237052,-500.0,9.779e-05,2,"2025-01-10T14:10:37.052",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408572,1736518237063,-1144.59,9.779e-05,2,"2025-01-10T14:10:37.063",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408573,1736518237074,-1099.45,9.779e-05,2,"2025-01-10T14:10:37.074",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408574,1736518237083,-2465.67,9.779e-05,2,"2025-01-10T14:10:37.083",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408575,1736518237092,-500.0,9.779e-05,2,"2025-01-10T14:10:37.092",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408576,1736518237101,-500.0,9.779e-05,2,"2025-01-10T14:10:37.101",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408577,1736518237111,-841.76,9.779e-05,2,"2025-01-10T14:10:37.111",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408578,1736518237120,-535.58,9.779e-05,2,"2025-01-10T14:10:37.120",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408579,1736518237129,-1013.36,9.779e-05,2,"2025-01-10T14:10:37.129",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408580,1736518237138,-500.0,9.779e-05,2,"2025-01-10T14:10:37.138",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408582,1736518237147,-225504.80996753,9.78e-05,2,"2025-01-10T14:10:37.147",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408584,1736518237159,-12593.10707376,9.78e-05,2,"2025-01-10T14:10:37.159",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408617,1736518237616,-500.0,9.779e-05,2,"2025-01-10T14:10:37.616",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408618,1736518237625,-1377.62,9.78e-05,2,"2025-01-10T14:10:37.625",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408619,1736518237637,-183565.46295871,9.78e-05,2,"2025-01-10T14:10:37.637",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408620,1736518237646,-1500.0,9.781e-05,2,"2025-01-10T14:10:37.646",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408621,1736518237656,-150.0,9.783e-05,2,"2025-01-10T14:10:37.656",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408622,1736518237665,-150.0,9.787e-05,2,"2025-01-10T14:10:37.665",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408623,1736518237676,-150.0,9.788e-05,2,"2025-01-10T14:10:37.676",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408624,1736518237691,-150.0,9.794e-05,2,"2025-01-10T14:10:37.691",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408625,1736518237700,-500.0,9.797e-05,2,"2025-01-10T14:10:37.700",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408626,1736518237709,-500.0,9.797e-05,2,"2025-01-10T14:10:37.709",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408627,1736518237718,-969.64,9.797e-05,2,"2025-01-10T14:10:37.718",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408628,1736518237727,-500.0,9.797e-05,2,"2025-01-10T14:10:37.727",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408629,1736518237736,-500.0,9.797e-05,2,"2025-01-10T14:10:37.736",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408630,1736518237746,-1596.73,9.797e-05,2,"2025-01-10T14:10:37.746",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408631,1736518237755,-939.21,9.797e-05,2,"2025-01-10T14:10:37.755",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408632,1736518237765,-2395.74,9.797e-05,2,"2025-01-10T14:10:37.765",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408633,1736518237774,-992.55,9.797e-05,2,"2025-01-10T14:10:37.774",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408634,1736518237783,-2148.05,9.797e-05,2,"2025-01-10T14:10:37.783",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408635,1736518237792,-8179.35,9.797e-05,2,"2025-01-10T14:10:37.792",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408636,1736518237802,-500.0,9.797e-05,2,"2025-01-10T14:10:37.802",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408637,1736518237811,-921.06,9.797e-05,2,"2025-01-10T14:10:37.811",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408638,1736518237823,-1387.39,9.797e-05,2,"2025-01-10T14:10:37.823",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408640,1736518237832,-1324.61,9.797e-05,2,"2025-01-10T14:10:37.832",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408642,1736518237841,-2288.13,9.797e-05,2,"2025-01-10T14:10:37.841",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408643,1736518237851,-500.0,9.797e-05,2,"2025-01-10T14:10:37.851",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408644,1736518237860,-4184.0,9.797e-05,2,"2025-01-10T14:10:37.860",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408645,1736518237870,-1180.76,9.797e-05,2,"2025-01-10T14:10:37.870",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408646,1736518237880,-854.4,9.797e-05,2,"2025-01-10T14:10:37.880",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408647,1736518237889,-1949.63,9.797e-05,2,"2025-01-10T14:10:37.889",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408648,1736518237899,-297.00249284,9.798e-05,2,"2025-01-10T14:10:37.899",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408649,1736518237908,-504.03504514,9.798e-05,2,"2025-01-10T14:10:37.908",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408650,1736518237918,-609.64971914,9.798e-05,2,"2025-01-10T14:10:37.918",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408651,1736518237927,-500.0,9.798e-05,2,"2025-01-10T14:10:37.927",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408652,1736518237936,-500.0,9.798e-05,2,"2025-01-10T14:10:37.936",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408653,1736518237945,-500.0,9.798e-05,2,"2025-01-10T14:10:37.945",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408654,1736518237955,-500.0,9.798e-05,2,"2025-01-10T14:10:37.955",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408655,1736518237964,-500.0,9.798e-05,2,"2025-01-10T14:10:37.964",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408656,1736518237974,-500.0,9.798e-05,2,"2025-01-10T14:10:37.974",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408657,1736518237984,-500.0,9.798e-05,2,"2025-01-10T14:10:37.984",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408658,1736518237993,-500.0,9.798e-05,2,"2025-01-10T14:10:37.993",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408659,1736518238002,-710.0,9.798e-05,2,"2025-01-10T14:10:38.002",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408660,1736518238012,-500.0,9.798e-05,2,"2025-01-10T14:10:38.012",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408661,1736518238021,-500.0,9.798e-05,2,"2025-01-10T14:10:38.021",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408662,1736518238030,-500.0,9.798e-05,2,"2025-01-10T14:10:38.030",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408663,1736518238039,-500.0,9.798e-05,2,"2025-01-10T14:10:38.039",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408664,1736518238048,-500.0,9.798e-05,2,"2025-01-10T14:10:38.048",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408665,1736518238057,-500.0,9.798e-05,2,"2025-01-10T14:10:38.057",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408666,1736518238069,-500.0,9.798e-05,2,"2025-01-10T14:10:38.069",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408667,1736518238078,-500.0,9.798e-05,2,"2025-01-10T14:10:38.078",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408669,1736518238087,-500.0,9.798e-05,2,"2025-01-10T14:10:38.087",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408671,1736518238096,-500.0,9.798e-05,2,"2025-01-10T14:10:38.096",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408673,1736518238105,-500.0,9.798e-05,2,"2025-01-10T14:10:38.105",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408675,1736518238115,-442.13134783,9.798e-05,2,"2025-01-10T14:10:38.115",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408677,1736518238123,-908.31,9.798e-05,2,"2025-01-10T14:10:38.123",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408679,1736518238133,-500.0,9.798e-05,2,"2025-01-10T14:10:38.133",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408681,1736518238142,-500.0,9.798e-05,2,"2025-01-10T14:10:38.142",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408683,1736518238151,-500.0,9.798e-05,2,"2025-01-10T14:10:38.151",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408685,1736518238160,-765.35,9.798e-05,2,"2025-01-10T14:10:38.160",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408687,1736518238170,-500.0,9.798e-05,2,"2025-01-10T14:10:38.170",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408688,1736518238179,-500.0,9.798e-05,2,"2025-01-10T14:10:38.179",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408690,1736518238187,-500.0,9.798e-05,2,"2025-01-10T14:10:38.187",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408692,1736518238197,-500.0,9.798e-05,2,"2025-01-10T14:10:38.197",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408694,1736518238206,-712.74,9.798e-05,2,"2025-01-10T14:10:38.206",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408695,1736518238215,-500.0,9.798e-05,2,"2025-01-10T14:10:38.215",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408696,1736518238224,-500.0,9.798e-05,2,"2025-01-10T14:10:38.224",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408697,1736518238233,-429.37285989,9.798e-05,2,"2025-01-10T14:10:38.233",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408698,1736518238242,-500.0,9.798e-05,2,"2025-01-10T14:10:38.242",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408699,1736518238251,-501.41075334,9.798e-05,2,"2025-01-10T14:10:38.251",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408700,1736518238261,-500.0,9.798e-05,2,"2025-01-10T14:10:38.261",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408701,1736518238271,-829.27,9.798e-05,2,"2025-01-10T14:10:38.271",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408702,1736518238279,-500.0,9.798e-05,2,"2025-01-10T14:10:38.279",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408703,1736518238288,-500.0,9.798e-05,2,"2025-01-10T14:10:38.288",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408704,1736518238297,-500.0,9.798e-05,2,"2025-01-10T14:10:38.297",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408705,1736518238306,-500.0,9.798e-05,2,"2025-01-10T14:10:38.306",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408706,1736518238316,-500.0,9.798e-05,2,"2025-01-10T14:10:38.316",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408707,1736518238325,-500.0,9.798e-05,2,"2025-01-10T14:10:38.325",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408708,1736518238334,-502.99090073,9.798e-05,2,"2025-01-10T14:10:38.334",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408709,1736518238344,-500.0,9.798e-05,2,"2025-01-10T14:10:38.344",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408710,1736518238353,-500.0,9.798e-05,2,"2025-01-10T14:10:38.353",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408711,1736518238362,-502.44896581,9.798e-05,2,"2025-01-10T14:10:38.362",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408712,1736518238372,-500.0,9.798e-05,2,"2025-01-10T14:10:38.372",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408713,1736518238381,-500.0,9.798e-05,2,"2025-01-10T14:10:38.381",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408714,1736518238391,-500.0,9.798e-05,2,"2025-01-10T14:10:38.391",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408715,1736518238400,-510.78929281,9.798e-05,2,"2025-01-10T14:10:38.400",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408716,1736518238409,-500.0,9.798e-05,2,"2025-01-10T14:10:38.409",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408717,1736518238418,-973.615166,9.798e-05,2,"2025-01-10T14:10:38.418",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408718,1736518238427,-500.0,9.798e-05,2,"2025-01-10T14:10:38.427",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408719,1736518238436,-156.32239,9.798e-05,2,"2025-01-10T14:10:38.436",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408720,1736518238447,-500.0,9.798e-05,2,"2025-01-10T14:10:38.447",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408721,1736518238457,-508.20191655,9.798e-05,2,"2025-01-10T14:10:38.457",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408722,1736518238466,-500.0,9.798e-05,2,"2025-01-10T14:10:38.466",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408723,1736518238477,-500.0,9.798e-05,2,"2025-01-10T14:10:38.477",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408724,1736518238486,-193.7229987,9.798e-05,2,"2025-01-10T14:10:38.486",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408725,1736518238496,-500.0,9.798e-05,2,"2025-01-10T14:10:38.496",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408726,1736518238505,-911.994643,9.798e-05,2,"2025-01-10T14:10:38.505",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408727,1736518238514,-509.02246743,9.798e-05,2,"2025-01-10T14:10:38.514",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408728,1736518238523,-649.26,9.798e-05,2,"2025-01-10T14:10:38.523",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408729,1736518238532,-869.55,9.798e-05,2,"2025-01-10T14:10:38.532",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408730,1736518238541,-158.297234,9.798e-05,2,"2025-01-10T14:10:38.541",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408731,1736518238551,-500.0,9.798e-05,2,"2025-01-10T14:10:38.551",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408732,1736518238560,-489.48497756,9.798e-05,2,"2025-01-10T14:10:38.560",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408733,1736518238571,-500.0,9.798e-05,2,"2025-01-10T14:10:38.571",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408734,1736518238580,-156.345611,9.798e-05,2,"2025-01-10T14:10:38.580",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408735,1736518238590,-500.35394367,9.798e-05,2,"2025-01-10T14:10:38.590",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408736,1736518238600,-500.0,9.798e-05,2,"2025-01-10T14:10:38.600",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408737,1736518238609,-500.0,9.798e-05,2,"2025-01-10T14:10:38.609",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408738,1736518238618,-500.0,9.798e-05,2,"2025-01-10T14:10:38.618",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408739,1736518238628,-500.0,9.798e-05,2,"2025-01-10T14:10:38.628",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408740,1736518238637,-500.0,9.798e-05,2,"2025-01-10T14:10:38.637",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408741,1736518238647,-799.49,9.798e-05,2,"2025-01-10T14:10:38.647",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408742,1736518238656,-500.0,9.798e-05,2,"2025-01-10T14:10:38.656",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408743,1736518238666,-500.0,9.798e-05,2,"2025-01-10T14:10:38.666",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408744,1736518238675,-509.59231236,9.798e-05,2,"2025-01-10T14:10:38.675",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408745,1736518238684,-500.0,9.798e-05,2,"2025-01-10T14:10:38.684",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408746,1736518238693,-799.77,9.798e-05,2,"2025-01-10T14:10:38.693",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408747,1736518238703,-500.0,9.798e-05,2,"2025-01-10T14:10:38.703",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408748,1736518238712,-500.0,9.798e-05,2,"2025-01-10T14:10:38.712",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408749,1736518238721,-500.0,9.798e-05,2,"2025-01-10T14:10:38.721",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408750,1736518238730,-625.29,9.798e-05,2,"2025-01-10T14:10:38.730",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408751,1736518238739,-500.0,9.798e-05,2,"2025-01-10T14:10:38.739",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408752,1736518238748,-514.36,9.798e-05,2,"2025-01-10T14:10:38.748",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408753,1736518238757,-500.0,9.798e-05,2,"2025-01-10T14:10:38.757",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408754,1736518238772,-500.0,9.798e-05,2,"2025-01-10T14:10:38.772",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408755,1736518238782,-500.0,9.798e-05,2,"2025-01-10T14:10:38.782",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408756,1736518238791,-500.0,9.798e-05,2,"2025-01-10T14:10:38.791",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408757,1736518238800,-500.0,9.798e-05,2,"2025-01-10T14:10:38.800",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408758,1736518238809,-500.0,9.798e-05,2,"2025-01-10T14:10:38.809",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408759,1736518238820,-500.0,9.798e-05,2,"2025-01-10T14:10:38.820",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408760,1736518238834,-523.83,9.798e-05,2,"2025-01-10T14:10:38.834",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408761,1736518238848,-500.0,9.798e-05,2,"2025-01-10T14:10:38.848",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408762,1736518238861,-523.16,9.798e-05,2,"2025-01-10T14:10:38.861",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408763,1736518238873,-500.0,9.798e-05,2,"2025-01-10T14:10:38.873",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408764,1736518238884,-509.12924721,9.798e-05,2,"2025-01-10T14:10:38.884",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408765,1736518238897,-502.66734371,9.798e-05,2,"2025-01-10T14:10:38.897",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408766,1736518238910,-500.0,9.798e-05,2,"2025-01-10T14:10:38.910",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408767,1736518238922,-656.81,9.798e-05,2,"2025-01-10T14:10:38.922",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408768,1736518238935,-500.0,9.798e-05,2,"2025-01-10T14:10:38.935",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408769,1736518238947,-528.79,9.798e-05,2,"2025-01-10T14:10:38.947",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408770,1736518238959,-604.41,9.798e-05,2,"2025-01-10T14:10:38.959",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408771,1736518238970,-500.0,9.798e-05,2,"2025-01-10T14:10:38.970",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408772,1736518238979,-500.0,9.798e-05,2,"2025-01-10T14:10:38.979",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408773,1736518238992,-500.0,9.798e-05,2,"2025-01-10T14:10:38.992",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408774,1736518239005,-698.03,9.798e-05,2,"2025-01-10T14:10:39.005",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408775,1736518239017,-500.0,9.798e-05,2,"2025-01-10T14:10:39.017",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408776,1736518239029,-500.0,9.798e-05,2,"2025-01-10T14:10:39.029",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408777,1736518239042,-500.0,9.798e-05,2,"2025-01-10T14:10:39.042",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408778,1736518239054,-500.0,9.798e-05,2,"2025-01-10T14:10:39.054",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408779,1736518239069,-500.0,9.798e-05,2,"2025-01-10T14:10:39.069",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408780,1736518239082,-500.0,9.798e-05,2,"2025-01-10T14:10:39.082",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408781,1736518239094,-1393.03,9.798e-05,2,"2025-01-10T14:10:39.094",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408782,1736518239108,-915.55,9.798e-05,2,"2025-01-10T14:10:39.108",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408783,1736518239120,-500.0,9.798e-05,2,"2025-01-10T14:10:39.120",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408784,1736518239133,-500.0,9.798e-05,2,"2025-01-10T14:10:39.133",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408785,1736518239145,-500.0,9.798e-05,2,"2025-01-10T14:10:39.145",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408786,1736518239157,-500.0,9.798e-05,2,"2025-01-10T14:10:39.157",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408787,1736518239171,-2177.22,9.798e-05,2,"2025-01-10T14:10:39.171",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408788,1736518239184,-500.0,9.798e-05,2,"2025-01-10T14:10:39.184",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408789,1736518239196,-500.0,9.798e-05,2,"2025-01-10T14:10:39.196",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408790,1736518239208,-630.77,9.798e-05,2,"2025-01-10T14:10:39.208",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408791,1736518239219,-512.26652455,9.798e-05,2,"2025-01-10T14:10:39.219",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408792,1736518239230,-981.06,9.798e-05,2,"2025-01-10T14:10:39.230",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408793,1736518239241,-500.0,9.798e-05,2,"2025-01-10T14:10:39.241",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408794,1736518239252,-500.0,9.798e-05,2,"2025-01-10T14:10:39.252",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408795,1736518239266,-500.0,9.798e-05,2,"2025-01-10T14:10:39.266",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408796,1736518239278,-500.0,9.798e-05,2,"2025-01-10T14:10:39.278",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408797,1736518239288,-500.0,9.798e-05,2,"2025-01-10T14:10:39.288",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408798,1736518239299,-500.0,9.798e-05,2,"2025-01-10T14:10:39.299",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408799,1736518239310,-600.52,9.798e-05,2,"2025-01-10T14:10:39.310",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408800,1736518239326,-500.0,9.798e-05,2,"2025-01-10T14:10:39.326",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408801,1736518239339,-500.0,9.798e-05,2,"2025-01-10T14:10:39.339",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408802,1736518239354,-500.0,9.798e-05,2,"2025-01-10T14:10:39.354",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408803,1736518239365,-500.0,9.798e-05,2,"2025-01-10T14:10:39.365",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408804,1736518239376,-500.0,9.798e-05,2,"2025-01-10T14:10:39.376",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408805,1736518239387,-818.58,9.798e-05,2,"2025-01-10T14:10:39.387",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408806,1736518239398,-500.0,9.798e-05,2,"2025-01-10T14:10:39.398",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408808,1736518239410,-2560.1,9.798e-05,2,"2025-01-10T14:10:39.410",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408810,1736518239421,-500.0,9.798e-05,2,"2025-01-10T14:10:39.421",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408811,1736518239432,-238.05661739,9.798e-05,2,"2025-01-10T14:10:39.432",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408812,1736518239445,-500.0,9.798e-05,2,"2025-01-10T14:10:39.445",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408813,1736518239460,-608.94,9.798e-05,2,"2025-01-10T14:10:39.460",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408814,1736518239476,-500.0,9.798e-05,2,"2025-01-10T14:10:39.476",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408815,1736518239487,-500.0,9.798e-05,2,"2025-01-10T14:10:39.487",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408816,1736518239500,-500.0,9.798e-05,2,"2025-01-10T14:10:39.500",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408817,1736518239512,-583.96927787,9.798e-05,2,"2025-01-10T14:10:39.512",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408818,1736518239525,-500.0,9.798e-05,2,"2025-01-10T14:10:39.525",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408819,1736518239536,-993.21,9.798e-05,2,"2025-01-10T14:10:39.536",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408820,1736518239547,-500.0,9.798e-05,2,"2025-01-10T14:10:39.547",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408821,1736518239558,-500.0,9.798e-05,2,"2025-01-10T14:10:39.558",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408822,1736518239572,-500.0,9.798e-05,2,"2025-01-10T14:10:39.572",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408823,1736518239583,-543.38,9.798e-05,2,"2025-01-10T14:10:39.583",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408824,1736518239594,-1547.96,9.798e-05,2,"2025-01-10T14:10:39.594",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408825,1736518239605,-761.22,9.798e-05,2,"2025-01-10T14:10:39.605",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408826,1736518239616,-501.39919363,9.798e-05,2,"2025-01-10T14:10:39.616",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408827,1736518239627,-500.0,9.798e-05,2,"2025-01-10T14:10:39.627",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408828,1736518239638,-500.0,9.798e-05,2,"2025-01-10T14:10:39.638",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408829,1736518239649,-500.0,9.798e-05,2,"2025-01-10T14:10:39.649",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408830,1736518239660,-500.0,9.798e-05,2,"2025-01-10T14:10:39.660",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408831,1736518239671,-500.0,9.798e-05,2,"2025-01-10T14:10:39.671",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408832,1736518239682,-500.0,9.798e-05,2,"2025-01-10T14:10:39.682",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408833,1736518239693,-500.0,9.798e-05,2,"2025-01-10T14:10:39.693",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408834,1736518239704,-500.0,9.798e-05,2,"2025-01-10T14:10:39.704",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408835,1736518239715,-270.32454244,9.798e-05,2,"2025-01-10T14:10:39.715",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408836,1736518239726,-581.8,9.798e-05,2,"2025-01-10T14:10:39.726",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408837,1736518239736,-972.78,9.798e-05,2,"2025-01-10T14:10:39.736",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408838,1736518239747,-500.0,9.798e-05,2,"2025-01-10T14:10:39.747",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408839,1736518239758,-500.0,9.798e-05,2,"2025-01-10T14:10:39.758",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408840,1736518239769,-500.0,9.798e-05,2,"2025-01-10T14:10:39.769",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408841,1736518239780,-500.0,9.798e-05,2,"2025-01-10T14:10:39.780",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408842,1736518239791,-500.0,9.798e-05,2,"2025-01-10T14:10:39.791",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408843,1736518239803,-500.0,9.798e-05,2,"2025-01-10T14:10:39.803",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408844,1736518239818,-500.0,9.798e-05,2,"2025-01-10T14:10:39.818",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408845,1736518239829,-500.0,9.798e-05,2,"2025-01-10T14:10:39.829",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408846,1736518239840,-500.0,9.798e-05,2,"2025-01-10T14:10:39.840",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408847,1736518239851,-1086.49,9.798e-05,2,"2025-01-10T14:10:39.851",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408848,1736518239862,-500.0,9.798e-05,2,"2025-01-10T14:10:39.862",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408849,1736518239874,-500.0,9.798e-05,2,"2025-01-10T14:10:39.874",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408850,1736518239885,-500.0,9.798e-05,2,"2025-01-10T14:10:39.885",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408851,1736518239897,-500.0,9.798e-05,2,"2025-01-10T14:10:39.897",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408852,1736518239908,-500.0,9.798e-05,2,"2025-01-10T14:10:39.908",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408853,1736518239919,-280.2460035,9.798e-05,2,"2025-01-10T14:10:39.919",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408854,1736518239930,-500.0,9.798e-05,2,"2025-01-10T14:10:39.930",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408855,1736518239941,-503.03803374,9.798e-05,2,"2025-01-10T14:10:39.941",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408856,1736518239952,-500.0,9.798e-05,2,"2025-01-10T14:10:39.952",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408857,1736518239964,-652.44,9.798e-05,2,"2025-01-10T14:10:39.964",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408858,1736518239975,-500.0,9.798e-05,2,"2025-01-10T14:10:39.975",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408859,1736518239987,-1042.38,9.798e-05,2,"2025-01-10T14:10:39.987",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408860,1736518239998,-500.0,9.798e-05,2,"2025-01-10T14:10:39.998",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408861,1736518240011,-500.0,9.798e-05,2,"2025-01-10T14:10:40.011",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408862,1736518240023,-500.0,9.798e-05,2,"2025-01-10T14:10:40.023",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408863,1736518240035,-502.64085407,9.798e-05,2,"2025-01-10T14:10:40.035",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408864,1736518240046,-500.0,9.798e-05,2,"2025-01-10T14:10:40.046",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408865,1736518240057,-500.0,9.798e-05,2,"2025-01-10T14:10:40.057",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408866,1736518240072,-500.0,9.798e-05,2,"2025-01-10T14:10:40.072",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408867,1736518240084,-500.0,9.798e-05,2,"2025-01-10T14:10:40.084",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408868,1736518240096,-922.42,9.798e-05,2,"2025-01-10T14:10:40.096",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408869,1736518240108,-500.0,9.798e-05,2,"2025-01-10T14:10:40.108",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408870,1736518240119,-893.36,9.798e-05,2,"2025-01-10T14:10:40.119",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408871,1736518240131,-864.52,9.798e-05,2,"2025-01-10T14:10:40.131",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408872,1736518240142,-500.0,9.798e-05,2,"2025-01-10T14:10:40.142",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408873,1736518240154,-503.43513508,9.798e-05,2,"2025-01-10T14:10:40.154",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408874,1736518240165,-500.0,9.798e-05,2,"2025-01-10T14:10:40.165",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408875,1736518240176,-500.0,9.798e-05,2,"2025-01-10T14:10:40.176",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408876,1736518240188,-4111.53,9.798e-05,2,"2025-01-10T14:10:40.188",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408877,1736518240199,-957.99,9.798e-05,2,"2025-01-10T14:10:40.199",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408878,1736518240210,-500.0,9.798e-05,2,"2025-01-10T14:10:40.210",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408879,1736518240221,-500.0,9.798e-05,2,"2025-01-10T14:10:40.221",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408880,1736518240231,-812.66,9.798e-05,2,"2025-01-10T14:10:40.231",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408881,1736518240243,-500.0,9.798e-05,2,"2025-01-10T14:10:40.243",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408882,1736518240254,-500.0,9.798e-05,2,"2025-01-10T14:10:40.254",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408883,1736518240265,-1568.61,9.798e-05,2,"2025-01-10T14:10:40.265",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408884,1736518240276,-500.0,9.798e-05,2,"2025-01-10T14:10:40.276",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408885,1736518240288,-500.0,9.798e-05,2,"2025-01-10T14:10:40.288",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408886,1736518240299,-602.8,9.798e-05,2,"2025-01-10T14:10:40.299",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408887,1736518240311,-564.18,9.798e-05,2,"2025-01-10T14:10:40.311",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408888,1736518240326,-500.0,9.798e-05,2,"2025-01-10T14:10:40.326",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408889,1736518240337,-500.0,9.798e-05,2,"2025-01-10T14:10:40.337",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408890,1736518240349,-524.34332142,9.798e-05,2,"2025-01-10T14:10:40.349",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408891,1736518240360,-500.0,9.798e-05,2,"2025-01-10T14:10:40.360",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408892,1736518240371,-500.0,9.798e-05,2,"2025-01-10T14:10:40.371",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408893,1736518240383,-500.0,9.798e-05,2,"2025-01-10T14:10:40.383",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408894,1736518240394,-500.0,9.798e-05,2,"2025-01-10T14:10:40.394",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408895,1736518240405,-500.0,9.798e-05,2,"2025-01-10T14:10:40.405",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408896,1736518240416,-1116.92,9.798e-05,2,"2025-01-10T14:10:40.416",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408897,1736518240427,-500.0,9.798e-05,2,"2025-01-10T14:10:40.427",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408898,1736518240438,-1014.68,9.798e-05,2,"2025-01-10T14:10:40.438",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408899,1736518240453,-500.0,9.798e-05,2,"2025-01-10T14:10:40.453",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408900,1736518240464,-500.0,9.798e-05,2,"2025-01-10T14:10:40.464",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408901,1736518240475,-500.0,9.798e-05,2,"2025-01-10T14:10:40.475",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408902,1736518240486,-500.0,9.798e-05,2,"2025-01-10T14:10:40.486",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408903,1736518240498,-500.0,9.798e-05,2,"2025-01-10T14:10:40.498",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408904,1736518240509,-501.87636153,9.798e-05,2,"2025-01-10T14:10:40.509",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408905,1736518240521,-500.0,9.798e-05,2,"2025-01-10T14:10:40.521",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408906,1736518240533,-500.0,9.798e-05,2,"2025-01-10T14:10:40.533",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408907,1736518240544,-500.0,9.798e-05,2,"2025-01-10T14:10:40.544",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408908,1736518240555,-500.0,9.798e-05,2,"2025-01-10T14:10:40.555",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408909,1736518240568,-790.45,9.798e-05,2,"2025-01-10T14:10:40.568",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408910,1736518240579,-2045.83,9.798e-05,2,"2025-01-10T14:10:40.579",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408911,1736518240590,-500.0,9.798e-05,2,"2025-01-10T14:10:40.590",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408912,1736518240601,-500.0,9.798e-05,2,"2025-01-10T14:10:40.601",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408913,1736518240613,-503.10245252,9.798e-05,2,"2025-01-10T14:10:40.613",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408914,1736518240624,-500.0,9.798e-05,2,"2025-01-10T14:10:40.624",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408915,1736518240635,-982.39,9.798e-05,2,"2025-01-10T14:10:40.635",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408916,1736518240647,-500.0,9.798e-05,2,"2025-01-10T14:10:40.647",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408917,1736518240658,-801.09,9.798e-05,2,"2025-01-10T14:10:40.658",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408918,1736518240669,-500.0,9.798e-05,2,"2025-01-10T14:10:40.669",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408919,1736518240680,-500.0,9.798e-05,2,"2025-01-10T14:10:40.680",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408920,1736518240691,-881.5,9.798e-05,2,"2025-01-10T14:10:40.691",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408921,1736518240703,-500.0,9.798e-05,2,"2025-01-10T14:10:40.703",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408922,1736518240714,-500.0,9.798e-05,2,"2025-01-10T14:10:40.714",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408923,1736518240725,-795.3,9.798e-05,2,"2025-01-10T14:10:40.725",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408924,1736518240736,-500.0,9.798e-05,2,"2025-01-10T14:10:40.736",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408925,1736518240747,-500.0,9.798e-05,2,"2025-01-10T14:10:40.747",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408926,1736518240758,-802.67,9.798e-05,2,"2025-01-10T14:10:40.758",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408927,1736518240770,-409.61649709,9.798e-05,2,"2025-01-10T14:10:40.770",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408928,1736518240781,-500.0,9.798e-05,2,"2025-01-10T14:10:40.781",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408929,1736518240793,-500.0,9.798e-05,2,"2025-01-10T14:10:40.793",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408930,1736518240805,-500.0,9.798e-05,2,"2025-01-10T14:10:40.805",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408931,1736518240816,-883.21,9.798e-05,2,"2025-01-10T14:10:40.816",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408932,1736518240827,-500.0,9.798e-05,2,"2025-01-10T14:10:40.827",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408933,1736518240839,-500.0,9.798e-05,2,"2025-01-10T14:10:40.839",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408934,1736518240850,-500.0,9.798e-05,2,"2025-01-10T14:10:40.850",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408935,1736518240861,-500.0,9.798e-05,2,"2025-01-10T14:10:40.861",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408936,1736518240872,-500.0,9.798e-05,2,"2025-01-10T14:10:40.872",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408937,1736518240883,-500.0,9.798e-05,2,"2025-01-10T14:10:40.883",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408938,1736518240895,-500.0,9.798e-05,2,"2025-01-10T14:10:40.895",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408939,1736518240906,-500.0,9.798e-05,2,"2025-01-10T14:10:40.906",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408940,1736518240917,-835.24,9.798e-05,2,"2025-01-10T14:10:40.917",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408941,1736518240929,-500.0,9.798e-05,2,"2025-01-10T14:10:40.929",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408942,1736518240940,-500.0,9.798e-05,2,"2025-01-10T14:10:40.940",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408943,1736518240952,-500.0,9.798e-05,2,"2025-01-10T14:10:40.952",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408944,1736518240963,-829.43,9.798e-05,2,"2025-01-10T14:10:40.963",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408945,1736518240974,-500.0,9.798e-05,2,"2025-01-10T14:10:40.974",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408946,1736518240985,-500.0,9.798e-05,2,"2025-01-10T14:10:40.985",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408947,1736518240997,-672.03,9.798e-05,2,"2025-01-10T14:10:40.997",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408948,1736518241008,-500.0,9.798e-05,2,"2025-01-10T14:10:41.008",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408949,1736518241019,-500.0,9.798e-05,2,"2025-01-10T14:10:41.019",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408950,1736518241030,-1213.83,9.798e-05,2,"2025-01-10T14:10:41.030",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408951,1736518241042,-500.90416506,9.798e-05,2,"2025-01-10T14:10:41.042",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408952,1736518241053,-500.0,9.798e-05,2,"2025-01-10T14:10:41.053",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408953,1736518241068,-507.01333084,9.798e-05,2,"2025-01-10T14:10:41.068",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408954,1736518241080,-500.0,9.798e-05,2,"2025-01-10T14:10:41.080",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408955,1736518241091,-511.9536194,9.798e-05,2,"2025-01-10T14:10:41.091",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408956,1736518241103,-500.0,9.798e-05,2,"2025-01-10T14:10:41.103",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408957,1736518241115,-500.0,9.798e-05,2,"2025-01-10T14:10:41.115",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408958,1736518241126,-500.0,9.798e-05,2,"2025-01-10T14:10:41.126",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408959,1736518241137,-500.0,9.798e-05,2,"2025-01-10T14:10:41.137",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408960,1736518241146,-1045.61,9.798e-05,2,"2025-01-10T14:10:41.146",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408961,1736518241155,-500.0,9.798e-05,2,"2025-01-10T14:10:41.155",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408962,1736518241164,-1934.15,9.798e-05,2,"2025-01-10T14:10:41.164",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408963,1736518241174,-500.0,9.798e-05,2,"2025-01-10T14:10:41.174",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408964,1736518241481,-500.0,9.798e-05,2,"2025-01-10T14:10:41.481",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408965,1736518241513,-500.0,9.798e-05,2,"2025-01-10T14:10:41.513",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408966,1736518241531,-500.0,9.798e-05,2,"2025-01-10T14:10:41.531",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408967,1736518241540,-1039.38,9.798e-05,2,"2025-01-10T14:10:41.540",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408969,1736518241550,-500.0,9.798e-05,2,"2025-01-10T14:10:41.550",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408970,1736518241560,-508.49426775,9.798e-05,2,"2025-01-10T14:10:41.560",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408971,1736518241574,-500.0,9.798e-05,2,"2025-01-10T14:10:41.574",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408972,1736518241584,-500.0,9.798e-05,2,"2025-01-10T14:10:41.584",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408973,1736518241594,-500.0,9.798e-05,2,"2025-01-10T14:10:41.594",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408974,1736518241603,-535.4671915,9.798e-05,2,"2025-01-10T14:10:41.603",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408975,1736518241612,-500.0,9.798e-05,2,"2025-01-10T14:10:41.612",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408977,1736518241621,-500.0,9.798e-05,2,"2025-01-10T14:10:41.621",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408978,1736518241630,-500.0,9.798e-05,2,"2025-01-10T14:10:41.630",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408979,1736518241639,-500.0,9.798e-05,2,"2025-01-10T14:10:41.639",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408980,1736518241648,-500.0,9.798e-05,2,"2025-01-10T14:10:41.648",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408981,1736518241658,-500.0,9.798e-05,2,"2025-01-10T14:10:41.658",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408982,1736518241667,-500.0,9.798e-05,2,"2025-01-10T14:10:41.667",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408983,1736518241676,-500.0,9.798e-05,2,"2025-01-10T14:10:41.676",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408984,1736518241685,-719.67,9.798e-05,2,"2025-01-10T14:10:41.685",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408985,1736518241694,-500.0,9.798e-05,2,"2025-01-10T14:10:41.694",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408986,1736518241703,-3722.96,9.798e-05,2,"2025-01-10T14:10:41.703",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408987,1736518241713,-472.48458383,9.798e-05,2,"2025-01-10T14:10:41.713",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408988,1736518241722,-4310.11,9.798e-05,2,"2025-01-10T14:10:41.722",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408989,1736518241731,-823.81,9.798e-05,2,"2025-01-10T14:10:41.731",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408990,1736518241740,-1014.44,9.798e-05,2,"2025-01-10T14:10:41.740",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408991,1736518241750,-500.0,9.798e-05,2,"2025-01-10T14:10:41.750",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408992,1736518241759,-500.0,9.798e-05,2,"2025-01-10T14:10:41.759",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408993,1736518241768,-500.0,9.798e-05,2,"2025-01-10T14:10:41.768",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408994,1736518241778,-500.0,9.798e-05,2,"2025-01-10T14:10:41.778",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408995,1736518241787,-500.0,9.798e-05,2,"2025-01-10T14:10:41.787",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408996,1736518241796,-500.0,9.798e-05,2,"2025-01-10T14:10:41.796",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408997,1736518241805,-500.0,9.798e-05,2,"2025-01-10T14:10:41.805",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408998,1736518241815,-500.0,9.798e-05,2,"2025-01-10T14:10:41.815",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348408999,1736518241827,-500.0,9.798e-05,2,"2025-01-10T14:10:41.827",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409000,1736518241836,-882.54,9.798e-05,2,"2025-01-10T14:10:41.836",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409001,1736518241845,-500.0,9.798e-05,2,"2025-01-10T14:10:41.845",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409002,1736518241854,-500.0,9.798e-05,2,"2025-01-10T14:10:41.854",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409003,1736518241864,-822.76,9.798e-05,2,"2025-01-10T14:10:41.864",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409004,1736518241873,-500.0,9.798e-05,2,"2025-01-10T14:10:41.873",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409005,1736518241883,-918.2,9.798e-05,2,"2025-01-10T14:10:41.883",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409006,1736518241892,-696.53,9.798e-05,2,"2025-01-10T14:10:41.892",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409007,1736518241901,-500.0,9.798e-05,2,"2025-01-10T14:10:41.901",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409008,1736518241910,-500.0,9.798e-05,2,"2025-01-10T14:10:41.910",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409009,1736518241920,-500.0,9.798e-05,2,"2025-01-10T14:10:41.920",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409010,1736518241929,-500.0,9.798e-05,2,"2025-01-10T14:10:41.929",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409011,1736518241938,-500.0,9.798e-05,2,"2025-01-10T14:10:41.938",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409012,1736518241947,-3605.78,9.798e-05,2,"2025-01-10T14:10:41.947",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409013,1736518241957,-500.0,9.798e-05,2,"2025-01-10T14:10:41.957",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409014,1736518241966,-500.0,9.798e-05,2,"2025-01-10T14:10:41.966",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409015,1736518241975,-500.0,9.798e-05,2,"2025-01-10T14:10:41.975",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409016,1736518241984,-500.0,9.798e-05,2,"2025-01-10T14:10:41.984",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409017,1736518241994,-500.0,9.798e-05,2,"2025-01-10T14:10:41.994",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409018,1736518242003,-574.69,9.798e-05,2,"2025-01-10T14:10:42.003",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409019,1736518242013,-1281.85,9.798e-05,2,"2025-01-10T14:10:42.013",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409020,1736518242022,-650.3,9.798e-05,2,"2025-01-10T14:10:42.022",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409021,1736518242032,-500.0,9.798e-05,2,"2025-01-10T14:10:42.032",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409022,1736518242041,-501.9587472,9.798e-05,2,"2025-01-10T14:10:42.041",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409023,1736518242051,-500.0,9.798e-05,2,"2025-01-10T14:10:42.051",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409024,1736518242060,-500.0,9.798e-05,2,"2025-01-10T14:10:42.060",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409025,1736518242073,-500.0,9.798e-05,2,"2025-01-10T14:10:42.073",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409026,1736518242083,-846.14,9.798e-05,2,"2025-01-10T14:10:42.083",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409027,1736518242092,-500.0,9.798e-05,2,"2025-01-10T14:10:42.092",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409028,1736518242102,-500.0,9.798e-05,2,"2025-01-10T14:10:42.102",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409029,1736518242111,-978.42,9.798e-05,2,"2025-01-10T14:10:42.111",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409030,1736518242121,-500.0,9.798e-05,2,"2025-01-10T14:10:42.121",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409031,1736518242131,-533.5,9.798e-05,2,"2025-01-10T14:10:42.131",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409032,1736518242140,-1149.82,9.798e-05,2,"2025-01-10T14:10:42.140",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409033,1736518242149,-500.0,9.798e-05,2,"2025-01-10T14:10:42.149",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409034,1736518242159,-218.89883444,9.798e-05,2,"2025-01-10T14:10:42.159",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409035,1736518242168,-500.0,9.798e-05,2,"2025-01-10T14:10:42.168",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409036,1736518242178,-541.41,9.798e-05,2,"2025-01-10T14:10:42.178",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409037,1736518242188,-500.0,9.798e-05,2,"2025-01-10T14:10:42.188",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409038,1736518242197,-500.0,9.798e-05,2,"2025-01-10T14:10:42.197",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409039,1736518242207,-505.82932915,9.798e-05,2,"2025-01-10T14:10:42.207",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409040,1736518242217,-3417.61,9.798e-05,2,"2025-01-10T14:10:42.217",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409041,1736518242226,-501.04170425,9.798e-05,2,"2025-01-10T14:10:42.226",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409042,1736518242236,-500.0,9.798e-05,2,"2025-01-10T14:10:42.236",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409043,1736518242245,-500.0,9.798e-05,2,"2025-01-10T14:10:42.245",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409044,1736518242255,-1583.11,9.798e-05,2,"2025-01-10T14:10:42.255",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409045,1736518242264,-1239.52,9.798e-05,2,"2025-01-10T14:10:42.264",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409046,1736518242274,-237.43690808,9.798e-05,2,"2025-01-10T14:10:42.274",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409047,1736518242283,-500.0,9.798e-05,2,"2025-01-10T14:10:42.283",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409048,1736518242293,-500.0,9.798e-05,2,"2025-01-10T14:10:42.293",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409049,1736518242303,-500.0,9.798e-05,2,"2025-01-10T14:10:42.303",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409050,1736518242312,-500.0,9.798e-05,2,"2025-01-10T14:10:42.312",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409051,1736518242325,-500.0,9.798e-05,2,"2025-01-10T14:10:42.325",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409052,1736518242334,-500.0,9.798e-05,2,"2025-01-10T14:10:42.334",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409053,1736518242344,-500.67261719,9.799e-05,2,"2025-01-10T14:10:42.344",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409055,1736518242354,-500.0,9.799e-05,2,"2025-01-10T14:10:42.354",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409057,1736518242363,-500.78451805,9.799e-05,2,"2025-01-10T14:10:42.363",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409058,1736518242372,-500.0,9.799e-05,2,"2025-01-10T14:10:42.372",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409060,1736518242381,-500.0,9.799e-05,2,"2025-01-10T14:10:42.381",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409062,1736518242390,-500.0,9.799e-05,2,"2025-01-10T14:10:42.390",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409063,1736518242399,-500.30028767,9.799e-05,2,"2025-01-10T14:10:42.399",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409064,1736518242409,-500.39038609,9.799e-05,2,"2025-01-10T14:10:42.409",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409065,1736518242418,-500.55819028,9.799e-05,2,"2025-01-10T14:10:42.418",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409066,1736518242428,-428.33563749,9.799e-05,2,"2025-01-10T14:10:42.428",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409068,1736518242438,-500.79829136,9.799e-05,2,"2025-01-10T14:10:42.438",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409070,1736518242449,-500.5195495,9.799e-05,2,"2025-01-10T14:10:42.449",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409071,1736518242459,-500.74272312,9.799e-05,2,"2025-01-10T14:10:42.459",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409073,1736518242469,-500.44282157,9.799e-05,2,"2025-01-10T14:10:42.469",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409074,1736518242478,-500.3035966,9.799e-05,2,"2025-01-10T14:10:42.478",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409075,1736518242488,-500.15463772,9.799e-05,2,"2025-01-10T14:10:42.488",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409076,1736518242498,-500.67600703,9.799e-05,2,"2025-01-10T14:10:42.498",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409077,1736518242508,-500.52511016,9.799e-05,2,"2025-01-10T14:10:42.508",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409078,1736518242517,-500.0,9.799e-05,2,"2025-01-10T14:10:42.517",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409079,1736518242526,-500.73491534,9.799e-05,2,"2025-01-10T14:10:42.526",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409080,1736518242535,-500.60283326,9.799e-05,2,"2025-01-10T14:10:42.535",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409081,1736518242545,-500.65316577,9.799e-05,2,"2025-01-10T14:10:42.545",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409082,1736518242554,-501.00711188,9.799e-05,2,"2025-01-10T14:10:42.554",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409083,1736518242563,-501.24326625,9.799e-05,2,"2025-01-10T14:10:42.563",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409084,1736518242575,-500.37756108,9.799e-05,2,"2025-01-10T14:10:42.575",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409085,1736518242584,-500.74937009,9.799e-05,2,"2025-01-10T14:10:42.584",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409087,1736518242594,-503.76910243,9.799e-05,2,"2025-01-10T14:10:42.594",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409089,1736518242603,-500.66276812,9.799e-05,2,"2025-01-10T14:10:42.603",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409091,1736518242612,-301.700579,9.799e-05,2,"2025-01-10T14:10:42.612",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409093,1736518242622,-580.53368935,9.799e-05,2,"2025-01-10T14:10:42.622",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409095,1736518242632,-501.37146177,9.799e-05,2,"2025-01-10T14:10:42.632",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409097,1736518242641,-500.0,9.799e-05,2,"2025-01-10T14:10:42.641",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409099,1736518242650,-502.06234401,9.799e-05,2,"2025-01-10T14:10:42.650",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409101,1736518242660,-502.807466,9.799e-05,2,"2025-01-10T14:10:42.660",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409103,1736518242669,-449.10248397,9.799e-05,2,"2025-01-10T14:10:42.669",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409105,1736518242679,-503.62885901,9.799e-05,2,"2025-01-10T14:10:42.679",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409107,1736518242688,-500.0,9.799e-05,2,"2025-01-10T14:10:42.688",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409109,1736518242698,-500.0,9.799e-05,2,"2025-01-10T14:10:42.698",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409111,1736518242707,-500.41949518,9.799e-05,2,"2025-01-10T14:10:42.707",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409113,1736518242717,-500.76925517,9.799e-05,2,"2025-01-10T14:10:42.717",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409115,1736518242727,-500.0,9.799e-05,2,"2025-01-10T14:10:42.727",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409117,1736518242737,-500.73106938,9.799e-05,2,"2025-01-10T14:10:42.737",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409119,1736518242746,-500.56317141,9.799e-05,2,"2025-01-10T14:10:42.746",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409121,1736518242755,-500.42669943,9.799e-05,2,"2025-01-10T14:10:42.755",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409122,1736518242764,-500.0,9.799e-05,2,"2025-01-10T14:10:42.764",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409125,1736518242774,-500.0,9.799e-05,2,"2025-01-10T14:10:42.774",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409126,1736518242783,-501.61734071,9.799e-05,2,"2025-01-10T14:10:42.783",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409129,1736518242793,-1000.0,9.799e-05,2,"2025-01-10T14:10:42.793",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409131,1736518242802,-500.0,9.799e-05,2,"2025-01-10T14:10:42.802",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409133,1736518242811,-500.43829197,9.799e-05,2,"2025-01-10T14:10:42.811",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409135,1736518242824,-531.26254523,9.799e-05,2,"2025-01-10T14:10:42.824",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409136,1736518242833,-500.63780037,9.799e-05,2,"2025-01-10T14:10:42.833",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409138,1736518242842,-500.0,9.799e-05,2,"2025-01-10T14:10:42.842",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409140,1736518242852,-500.0,9.799e-05,2,"2025-01-10T14:10:42.852",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409142,1736518242861,-500.0,9.799e-05,2,"2025-01-10T14:10:42.861",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409144,1736518242870,-500.24581717,9.799e-05,2,"2025-01-10T14:10:42.870",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409146,1736518242880,-508.12876591,9.799e-05,2,"2025-01-10T14:10:42.880",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409148,1736518242889,-348.19325544,9.799e-05,2,"2025-01-10T14:10:42.889",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409150,1736518242899,-500.0,9.799e-05,2,"2025-01-10T14:10:42.899",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409152,1736518242908,-500.0,9.799e-05,2,"2025-01-10T14:10:42.908",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409154,1736518242918,-500.0,9.799e-05,2,"2025-01-10T14:10:42.918",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409156,1736518242928,-500.36818709,9.799e-05,2,"2025-01-10T14:10:42.928",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409158,1736518242937,-509.77953626,9.799e-05,2,"2025-01-10T14:10:42.937",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409160,1736518242946,-201.52211186,9.799e-05,2,"2025-01-10T14:10:42.946",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409162,1736518242956,-500.0,9.799e-05,2,"2025-01-10T14:10:42.956",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409164,1736518242966,-500.0,9.799e-05,2,"2025-01-10T14:10:42.966",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409166,1736518242975,-417.37310059,9.799e-05,2,"2025-01-10T14:10:42.975",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409169,1736518242985,-500.0,9.799e-05,2,"2025-01-10T14:10:42.985",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409171,1736518242994,-616.82,9.799e-05,2,"2025-01-10T14:10:42.994",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409173,1736518243004,-508.88261405,9.799e-05,2,"2025-01-10T14:10:43.004",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409175,1736518243013,-500.0,9.799e-05,2,"2025-01-10T14:10:43.013",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409176,1736518243023,-500.0,9.799e-05,2,"2025-01-10T14:10:43.023",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409178,1736518243033,-368.49081644,9.799e-05,2,"2025-01-10T14:10:43.033",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409180,1736518243043,-506.62760637,9.799e-05,2,"2025-01-10T14:10:43.043",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409182,1736518243055,-500.0,9.799e-05,2,"2025-01-10T14:10:43.055",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409183,1736518243065,-500.0,9.799e-05,2,"2025-01-10T14:10:43.065",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409184,1736518243081,-500.0,9.799e-05,2,"2025-01-10T14:10:43.081",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409185,1736518243091,-500.0,9.799e-05,2,"2025-01-10T14:10:43.091",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409186,1736518243100,-500.0,9.799e-05,2,"2025-01-10T14:10:43.100",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409187,1736518243111,-500.0,9.799e-05,2,"2025-01-10T14:10:43.111",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409188,1736518243121,-500.0,9.799e-05,2,"2025-01-10T14:10:43.121",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409189,1736518243130,-500.0,9.799e-05,2,"2025-01-10T14:10:43.130",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409190,1736518243141,-500.0,9.799e-05,2,"2025-01-10T14:10:43.141",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409191,1736518243151,-500.0,9.799e-05,2,"2025-01-10T14:10:43.151",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409193,1736518243160,-500.0,9.799e-05,2,"2025-01-10T14:10:43.160",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409194,1736518243169,-500.0,9.799e-05,2,"2025-01-10T14:10:43.169",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409195,1736518243179,-500.0,9.799e-05,2,"2025-01-10T14:10:43.179",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409196,1736518243189,-500.0,9.799e-05,2,"2025-01-10T14:10:43.189",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409197,1736518243199,-500.0,9.799e-05,2,"2025-01-10T14:10:43.199",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409198,1736518243208,-500.0,9.799e-05,2,"2025-01-10T14:10:43.208",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409200,1736518243218,-500.0,9.799e-05,2,"2025-01-10T14:10:43.218",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409201,1736518243228,-500.0,9.799e-05,2,"2025-01-10T14:10:43.228",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409203,1736518243237,-500.0,9.799e-05,2,"2025-01-10T14:10:43.237",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409205,1736518243247,-500.0,9.799e-05,2,"2025-01-10T14:10:43.247",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409207,1736518243256,-500.0,9.799e-05,2,"2025-01-10T14:10:43.256",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409209,1736518243267,-500.0,9.799e-05,2,"2025-01-10T14:10:43.267",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409211,1736518243276,-500.0,9.799e-05,2,"2025-01-10T14:10:43.276",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409213,1736518243286,-500.0,9.799e-05,2,"2025-01-10T14:10:43.286",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409215,1736518243296,-500.0,9.799e-05,2,"2025-01-10T14:10:43.296",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409217,1736518243306,-523.72,9.799e-05,2,"2025-01-10T14:10:43.306",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409219,1736518243315,-500.0,9.799e-05,2,"2025-01-10T14:10:43.315",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409220,1736518243328,-500.0,9.799e-05,2,"2025-01-10T14:10:43.328",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409221,1736518243337,-500.0,9.799e-05,2,"2025-01-10T14:10:43.337",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409222,1736518243347,-500.0,9.799e-05,2,"2025-01-10T14:10:43.347",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409223,1736518243356,-500.0,9.799e-05,2,"2025-01-10T14:10:43.356",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409224,1736518243366,-501.00592784,9.799e-05,2,"2025-01-10T14:10:43.366",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409225,1736518243377,-501.81547133,9.799e-05,2,"2025-01-10T14:10:43.377",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409226,1736518243387,-500.0,9.799e-05,2,"2025-01-10T14:10:43.387",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409227,1736518243397,-500.98535606,9.799e-05,2,"2025-01-10T14:10:43.397",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409228,1736518243406,-500.0,9.799e-05,2,"2025-01-10T14:10:43.406",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409229,1736518243417,-500.0,9.799e-05,2,"2025-01-10T14:10:43.417",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409230,1736518243428,-500.0,9.799e-05,7,"2025-01-10T14:10:43.428",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409231,1736518243438,-500.0,9.799e-05,2,"2025-01-10T14:10:43.438",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409232,1736518243453,-502.56980573,9.799e-05,2,"2025-01-10T14:10:43.453",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409233,1736518243465,-500.0,9.799e-05,2,"2025-01-10T14:10:43.465",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409234,1736518243475,-500.0,9.799e-05,2,"2025-01-10T14:10:43.475",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409235,1736518243487,-500.0,9.799e-05,2,"2025-01-10T14:10:43.487",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409236,1736518243499,-1798.29,9.799e-05,2,"2025-01-10T14:10:43.499",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409237,1736518243510,-500.0,9.799e-05,2,"2025-01-10T14:10:43.510",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409238,1736518243520,-508.02176822,9.799e-05,2,"2025-01-10T14:10:43.520",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409239,1736518243535,-500.0,9.799e-05,2,"2025-01-10T14:10:43.535",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409240,1736518243546,-500.0,9.799e-05,2,"2025-01-10T14:10:43.546",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409241,1736518243555,-502.8200631,9.799e-05,2,"2025-01-10T14:10:43.555",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409242,1736518243565,-500.0,9.799e-05,2,"2025-01-10T14:10:43.565",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409243,1736518243578,-500.0,9.799e-05,2,"2025-01-10T14:10:43.578",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409244,1736518243588,-510.94434649,9.799e-05,2,"2025-01-10T14:10:43.588",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409245,1736518243599,-505.47939823,9.799e-05,2,"2025-01-10T14:10:43.599",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409246,1736518243609,-500.0,9.799e-05,2,"2025-01-10T14:10:43.609",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409247,1736518243620,-500.0,9.799e-05,2,"2025-01-10T14:10:43.620",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409248,1736518243630,-504.42301847,9.799e-05,2,"2025-01-10T14:10:43.630",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409249,1736518243640,-1230.35,9.799e-05,2,"2025-01-10T14:10:43.640",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409250,1736518243651,-500.0,9.799e-05,2,"2025-01-10T14:10:43.651",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409251,1736518243661,-636.81,9.799e-05,2,"2025-01-10T14:10:43.661",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409252,1736518243671,-503.45258275,9.799e-05,2,"2025-01-10T14:10:43.671",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409253,1736518243681,-500.0,9.799e-05,2,"2025-01-10T14:10:43.681",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409254,1736518243692,-500.0,9.799e-05,2,"2025-01-10T14:10:43.692",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409255,1736518243702,-500.0,9.799e-05,2,"2025-01-10T14:10:43.702",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409256,1736518243712,-503.31637706,9.799e-05,2,"2025-01-10T14:10:43.712",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409257,1736518243721,-503.87556113,9.799e-05,2,"2025-01-10T14:10:43.721",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409258,1736518243731,-500.0,9.799e-05,2,"2025-01-10T14:10:43.731",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409259,1736518243742,-500.0,9.799e-05,2,"2025-01-10T14:10:43.742",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409260,1736518243751,-505.59164104,9.799e-05,2,"2025-01-10T14:10:43.751",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409261,1736518243761,-500.0,9.799e-05,2,"2025-01-10T14:10:43.761",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409262,1736518243771,-506.56875896,9.799e-05,2,"2025-01-10T14:10:43.771",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409263,1736518243780,-500.0,9.799e-05,2,"2025-01-10T14:10:43.780",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409264,1736518243790,-503.63032839,9.799e-05,2,"2025-01-10T14:10:43.790",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409265,1736518243800,-500.0,9.799e-05,2,"2025-01-10T14:10:43.800",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409266,1736518243810,-783.43,9.799e-05,2,"2025-01-10T14:10:43.810",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409267,1736518243822,-500.0,9.799e-05,2,"2025-01-10T14:10:43.822",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409268,1736518243831,-3017.56,9.799e-05,2,"2025-01-10T14:10:43.831",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409269,1736518243841,-507.45557772,9.799e-05,2,"2025-01-10T14:10:43.841",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409270,1736518243852,-825.59,9.799e-05,2,"2025-01-10T14:10:43.852",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409271,1736518243862,-500.0,9.799e-05,2,"2025-01-10T14:10:43.862",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409272,1736518243871,-500.0,9.799e-05,2,"2025-01-10T14:10:43.871",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409273,1736518243881,-500.0,9.799e-05,2,"2025-01-10T14:10:43.881",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409274,1736518243891,-505.37651756,9.799e-05,2,"2025-01-10T14:10:43.891",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409275,1736518243901,-500.0,9.799e-05,2,"2025-01-10T14:10:43.901",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409276,1736518243910,-500.0,9.799e-05,2,"2025-01-10T14:10:43.910",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409277,1736518243920,-500.0,9.799e-05,2,"2025-01-10T14:10:43.920",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409278,1736518243930,-500.0,9.799e-05,2,"2025-01-10T14:10:43.930",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409279,1736518243940,-500.0,9.799e-05,2,"2025-01-10T14:10:43.940",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409280,1736518243949,-500.0,9.799e-05,2,"2025-01-10T14:10:43.949",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409281,1736518243959,-914.75,9.799e-05,2,"2025-01-10T14:10:43.959",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409282,1736518243969,-782.28,9.799e-05,2,"2025-01-10T14:10:43.969",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409283,1736518243978,-502.86554226,9.799e-05,2,"2025-01-10T14:10:43.978",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409284,1736518243987,-500.0,9.799e-05,2,"2025-01-10T14:10:43.987",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409285,1736518243997,-1698.74,9.799e-05,2,"2025-01-10T14:10:43.997",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409286,1736518244007,-503.8026249,9.799e-05,2,"2025-01-10T14:10:44.007",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409287,1736518244016,-619.3,9.799e-05,2,"2025-01-10T14:10:44.016",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409288,1736518244025,-500.0,9.799e-05,2,"2025-01-10T14:10:44.025",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409289,1736518244034,-500.0,9.799e-05,2,"2025-01-10T14:10:44.034",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409290,1736518244044,-505.09967303,9.799e-05,2,"2025-01-10T14:10:44.044",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409291,1736518244054,-500.0,9.799e-05,2,"2025-01-10T14:10:44.054",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409292,1736518244066,-503.60778866,9.799e-05,2,"2025-01-10T14:10:44.066",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409293,1736518244079,-502.37052831,9.799e-05,2,"2025-01-10T14:10:44.079",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409294,1736518244089,-852.17,9.799e-05,2,"2025-01-10T14:10:44.089",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409295,1736518244099,-500.0,9.799e-05,2,"2025-01-10T14:10:44.099",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409296,1736518244109,-976.52,9.799e-05,2,"2025-01-10T14:10:44.109",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409297,1736518244119,-2535.53,9.799e-05,2,"2025-01-10T14:10:44.119",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409298,1736518244129,-500.0,9.799e-05,2,"2025-01-10T14:10:44.129",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409299,1736518244138,-500.0,9.799e-05,2,"2025-01-10T14:10:44.138",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409300,1736518244148,-500.0,9.799e-05,2,"2025-01-10T14:10:44.148",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409301,1736518244158,-704.58,9.799e-05,2,"2025-01-10T14:10:44.158",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409302,1736518244167,-500.0,9.799e-05,2,"2025-01-10T14:10:44.167",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409303,1736518244176,-500.0,9.799e-05,2,"2025-01-10T14:10:44.176",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409304,1736518244186,-500.0,9.799e-05,2,"2025-01-10T14:10:44.186",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409305,1736518244196,-500.0,9.799e-05,2,"2025-01-10T14:10:44.196",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409306,1736518244205,-500.0,9.799e-05,2,"2025-01-10T14:10:44.205",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409307,1736518244215,-404.85185729,9.799e-05,2,"2025-01-10T14:10:44.215",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409308,1736518244225,-950.44,9.799e-05,2,"2025-01-10T14:10:44.225",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409309,1736518244235,-518.26694306,9.799e-05,2,"2025-01-10T14:10:44.235",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409310,1736518244245,-500.0,9.799e-05,2,"2025-01-10T14:10:44.245",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409311,1736518244255,-500.0,9.799e-05,2,"2025-01-10T14:10:44.255",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409312,1736518244264,-606.82,9.799e-05,2,"2025-01-10T14:10:44.264",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409313,1736518244273,-530.16551768,9.799e-05,2,"2025-01-10T14:10:44.273",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409314,1736518244282,-500.0,9.799e-05,2,"2025-01-10T14:10:44.282",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409315,1736518244291,-579.1,9.799e-05,2,"2025-01-10T14:10:44.291",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409316,1736518244300,-500.0,9.799e-05,2,"2025-01-10T14:10:44.300",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409317,1736518244310,-500.0,9.799e-05,2,"2025-01-10T14:10:44.310",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409318,1736518244321,-509.60431067,9.799e-05,2,"2025-01-10T14:10:44.321",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409319,1736518244331,-501.79124624,9.799e-05,2,"2025-01-10T14:10:44.331",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409320,1736518244341,-973.14,9.799e-05,2,"2025-01-10T14:10:44.341",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409321,1736518244351,-500.0,9.799e-05,2,"2025-01-10T14:10:44.351",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409322,1736518244362,-500.52343334,9.799e-05,2,"2025-01-10T14:10:44.362",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409323,1736518244372,-500.0,9.799e-05,2,"2025-01-10T14:10:44.372",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409324,1736518244381,-500.0,9.799e-05,2,"2025-01-10T14:10:44.381",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409325,1736518244391,-500.0,9.799e-05,2,"2025-01-10T14:10:44.391",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409326,1736518244401,-500.0,9.799e-05,2,"2025-01-10T14:10:44.401",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409327,1736518244411,-500.0,9.799e-05,2,"2025-01-10T14:10:44.411",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409328,1736518244421,-500.0,9.799e-05,2,"2025-01-10T14:10:44.421",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409329,1736518244431,-500.0,9.799e-05,2,"2025-01-10T14:10:44.431",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409330,1736518244441,-703.89,9.799e-05,2,"2025-01-10T14:10:44.441",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409331,1736518244453,-500.0,9.799e-05,2,"2025-01-10T14:10:44.453",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409332,1736518244464,-500.0,9.799e-05,2,"2025-01-10T14:10:44.464",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409333,1736518244474,-500.0,9.799e-05,2,"2025-01-10T14:10:44.474",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409334,1736518244484,-500.0,9.799e-05,2,"2025-01-10T14:10:44.484",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409335,1736518244494,-500.0,9.799e-05,2,"2025-01-10T14:10:44.494",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409336,1736518244504,-500.0,9.799e-05,2,"2025-01-10T14:10:44.504",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409337,1736518244514,-500.0,9.799e-05,2,"2025-01-10T14:10:44.514",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409338,1736518244686,-504.19791603,9.799e-05,2,"2025-01-10T14:10:44.686",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409339,1736518244707,-500.0,9.799e-05,2,"2025-01-10T14:10:44.707",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409340,1736518244718,-560.31,9.799e-05,2,"2025-01-10T14:10:44.718",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409341,1736518244727,-500.0,9.799e-05,2,"2025-01-10T14:10:44.727",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409342,1736518244737,-500.0,9.799e-05,2,"2025-01-10T14:10:44.737",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409343,1736518244747,-500.0,9.799e-05,2,"2025-01-10T14:10:44.747",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409344,1736518244757,-754.81,9.799e-05,2,"2025-01-10T14:10:44.757",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409345,1736518244767,-500.0,9.799e-05,2,"2025-01-10T14:10:44.767",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409346,1736518244777,-500.0,9.799e-05,2,"2025-01-10T14:10:44.777",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409347,1736518244787,-1872.91,9.799e-05,2,"2025-01-10T14:10:44.787",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409348,1736518244797,-500.0,9.799e-05,2,"2025-01-10T14:10:44.797",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409349,1736518244807,-500.0,9.799e-05,2,"2025-01-10T14:10:44.807",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409350,1736518244817,-500.0,9.799e-05,2,"2025-01-10T14:10:44.817",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409351,1736518244830,-500.0,9.799e-05,2,"2025-01-10T14:10:44.830",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409352,1736518244839,-500.0,9.799e-05,2,"2025-01-10T14:10:44.839",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409353,1736518244849,-500.0,9.799e-05,2,"2025-01-10T14:10:44.849",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409354,1736518244859,-500.0,9.799e-05,2,"2025-01-10T14:10:44.859",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409355,1736518244869,-500.0,9.799e-05,2,"2025-01-10T14:10:44.869",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409356,1736518244879,-1008.15,9.799e-05,2,"2025-01-10T14:10:44.879",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409357,1736518244889,-505.77958384,9.799e-05,2,"2025-01-10T14:10:44.889",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409358,1736518244899,-500.0,9.799e-05,2,"2025-01-10T14:10:44.899",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409359,1736518244909,-764.61,9.799e-05,2,"2025-01-10T14:10:44.909",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409360,1736518244919,-844.49,9.799e-05,2,"2025-01-10T14:10:44.919",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409361,1736518244928,-500.0,9.799e-05,2,"2025-01-10T14:10:44.928",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409362,1736518244939,-500.0,9.799e-05,2,"2025-01-10T14:10:44.939",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409363,1736518244949,-500.0,9.799e-05,2,"2025-01-10T14:10:44.949",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409364,1736518244958,-757.41,9.799e-05,2,"2025-01-10T14:10:44.958",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409365,1736518244968,-500.0,9.799e-05,2,"2025-01-10T14:10:44.968",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409366,1736518244978,-514.23013043,9.799e-05,2,"2025-01-10T14:10:44.978",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409367,1736518244988,-945.01,9.799e-05,2,"2025-01-10T14:10:44.988",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409368,1736518244998,-500.0,9.799e-05,2,"2025-01-10T14:10:44.998",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409369,1736518245008,-500.0,9.799e-05,2,"2025-01-10T14:10:45.008",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409370,1736518245019,-500.0,9.799e-05,2,"2025-01-10T14:10:45.019",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409371,1736518245028,-500.0,9.799e-05,2,"2025-01-10T14:10:45.028",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409372,1736518245038,-500.0,9.799e-05,2,"2025-01-10T14:10:45.038",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409373,1736518245048,-500.0,9.799e-05,2,"2025-01-10T14:10:45.048",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409374,1736518245058,-3750.62,9.799e-05,2,"2025-01-10T14:10:45.058",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409375,1736518245073,-500.0,9.799e-05,2,"2025-01-10T14:10:45.073",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409376,1736518245084,-151.96613091,9.799e-05,2,"2025-01-10T14:10:45.084",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409377,1736518245094,-500.84316725,9.799e-05,2,"2025-01-10T14:10:45.094",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409378,1736518245104,-500.0,9.799e-05,2,"2025-01-10T14:10:45.104",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409379,1736518245114,-500.0,9.799e-05,2,"2025-01-10T14:10:45.114",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409380,1736518245123,-649.75896811,9.799e-05,2,"2025-01-10T14:10:45.123",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409381,1736518245132,-561.76338717,9.799e-05,2,"2025-01-10T14:10:45.132",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409382,1736518245142,-671.32,9.799e-05,2,"2025-01-10T14:10:45.142",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409383,1736518245152,-502.40222661,9.799e-05,2,"2025-01-10T14:10:45.152",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409384,1736518245162,-5000.0,9.799e-05,2,"2025-01-10T14:10:45.162",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409385,1736518245172,-500.50053246,9.799e-05,2,"2025-01-10T14:10:45.172",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409386,1736518245182,-500.0,9.799e-05,2,"2025-01-10T14:10:45.182",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409387,1736518245192,-1110.39,9.799e-05,2,"2025-01-10T14:10:45.192",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409388,1736518245202,-500.0,9.799e-05,2,"2025-01-10T14:10:45.202",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409389,1736518245212,-500.0,9.799e-05,2,"2025-01-10T14:10:45.212",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409390,1736518245221,-501.47684828,9.799e-05,2,"2025-01-10T14:10:45.221",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409391,1736518245230,-500.0,9.799e-05,2,"2025-01-10T14:10:45.230",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409392,1736518245241,-501.43254005,9.799e-05,2,"2025-01-10T14:10:45.241",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409393,1736518245250,-500.0,9.799e-05,2,"2025-01-10T14:10:45.250",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409394,1736518245259,-500.0,9.799e-05,2,"2025-01-10T14:10:45.259",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409395,1736518245269,-500.0,9.799e-05,2,"2025-01-10T14:10:45.269",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409396,1736518245278,-616.55,9.799e-05,2,"2025-01-10T14:10:45.278",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409398,1736518245288,-500.0,9.799e-05,2,"2025-01-10T14:10:45.288",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409399,1736518245297,-502.5401636,9.799e-05,2,"2025-01-10T14:10:45.297",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409400,1736518245306,-682.4,9.799e-05,2,"2025-01-10T14:10:45.306",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409401,1736518245316,-500.0,9.799e-05,2,"2025-01-10T14:10:45.316",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409402,1736518245330,-506.01377291,9.799e-05,2,"2025-01-10T14:10:45.330",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409403,1736518245340,-500.0,9.799e-05,2,"2025-01-10T14:10:45.340",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409404,1736518245350,-500.0,9.799e-05,2,"2025-01-10T14:10:45.350",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409405,1736518245360,-500.0,9.799e-05,2,"2025-01-10T14:10:45.360",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409406,1736518245370,-500.0,9.799e-05,2,"2025-01-10T14:10:45.370",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409407,1736518245380,-500.0,9.799e-05,2,"2025-01-10T14:10:45.380",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409408,1736518245389,-500.0,9.799e-05,2,"2025-01-10T14:10:45.389",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409409,1736518245398,-500.0,9.799e-05,2,"2025-01-10T14:10:45.398",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409410,1736518245408,-500.0,9.799e-05,2,"2025-01-10T14:10:45.408",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409411,1736518245419,-500.0,9.799e-05,2,"2025-01-10T14:10:45.419",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409412,1736518245429,-500.0,9.799e-05,2,"2025-01-10T14:10:45.429",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409413,1736518245439,-500.0,9.799e-05,2,"2025-01-10T14:10:45.439",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409415,1736518245450,-868.38,9.799e-05,2,"2025-01-10T14:10:45.450",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409417,1736518245462,-501.72472283,9.799e-05,2,"2025-01-10T14:10:45.462",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409418,1736518245472,-500.0,9.799e-05,2,"2025-01-10T14:10:45.472",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409419,1736518245481,-505.15450601,9.799e-05,2,"2025-01-10T14:10:45.481",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409420,1736518245493,-500.0,9.799e-05,2,"2025-01-10T14:10:45.493",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409421,1736518245502,-500.62773334,9.799e-05,2,"2025-01-10T14:10:45.502",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409422,1736518245512,-500.0,9.799e-05,2,"2025-01-10T14:10:45.512",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409423,1736518245522,-500.0,9.799e-05,2,"2025-01-10T14:10:45.522",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409424,1736518245532,-500.0,9.799e-05,2,"2025-01-10T14:10:45.532",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409425,1736518245541,-500.0,9.799e-05,2,"2025-01-10T14:10:45.541",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409426,1736518245552,-500.0,9.799e-05,2,"2025-01-10T14:10:45.552",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409427,1736518245561,-500.0,9.799e-05,2,"2025-01-10T14:10:45.561",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409428,1736518245574,-625.28467643,9.799e-05,2,"2025-01-10T14:10:45.574",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409429,1736518245584,-500.0,9.799e-05,2,"2025-01-10T14:10:45.584",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409430,1736518245594,-500.0,9.799e-05,2,"2025-01-10T14:10:45.594",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409431,1736518245604,-500.0,9.799e-05,2,"2025-01-10T14:10:45.604",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409432,1736518245614,-582.55,9.799e-05,2,"2025-01-10T14:10:45.614",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409433,1736518245623,-500.0,9.799e-05,2,"2025-01-10T14:10:45.623",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409434,1736518245633,-500.0,9.799e-05,2,"2025-01-10T14:10:45.633",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409435,1736518245646,-500.0,9.799e-05,2,"2025-01-10T14:10:45.646",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409436,1736518245656,-500.0,9.799e-05,2,"2025-01-10T14:10:45.656",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409437,1736518245666,-500.0,9.799e-05,2,"2025-01-10T14:10:45.666",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409438,1736518245676,-500.0,9.799e-05,2,"2025-01-10T14:10:45.676",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409439,1736518245686,-398.07847216,9.799e-05,2,"2025-01-10T14:10:45.686",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409440,1736518245696,-500.0,9.799e-05,2,"2025-01-10T14:10:45.696",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409441,1736518245706,-511.18,9.799e-05,2,"2025-01-10T14:10:45.706",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409442,1736518245715,-703.98,9.799e-05,2,"2025-01-10T14:10:45.715",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409443,1736518245725,-595.84,9.799e-05,2,"2025-01-10T14:10:45.725",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409444,1736518245735,-596.75,9.799e-05,2,"2025-01-10T14:10:45.735",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409445,1736518245744,-741.08,9.799e-05,2,"2025-01-10T14:10:45.744",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409446,1736518245754,-506.91834672,9.799e-05,2,"2025-01-10T14:10:45.754",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409447,1736518245764,-781.43,9.799e-05,2,"2025-01-10T14:10:45.764",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409448,1736518245773,-500.0,9.799e-05,2,"2025-01-10T14:10:45.773",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409449,1736518245783,-500.0,9.799e-05,2,"2025-01-10T14:10:45.783",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409450,1736518245792,-500.0,9.799e-05,2,"2025-01-10T14:10:45.792",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409451,1736518245802,-500.0,9.799e-05,2,"2025-01-10T14:10:45.802",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409452,1736518245812,-500.0,9.799e-05,2,"2025-01-10T14:10:45.812",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409453,1736518245823,-500.0,9.799e-05,2,"2025-01-10T14:10:45.823",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409454,1736518245833,-500.0,9.799e-05,2,"2025-01-10T14:10:45.833",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409455,1736518245842,-500.0,9.799e-05,2,"2025-01-10T14:10:45.842",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409456,1736518245851,-500.0,9.799e-05,2,"2025-01-10T14:10:45.851",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409457,1736518245861,-500.0,9.799e-05,2,"2025-01-10T14:10:45.861",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409458,1736518245870,-500.0,9.799e-05,2,"2025-01-10T14:10:45.870",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409459,1736518245879,-500.0,9.799e-05,2,"2025-01-10T14:10:45.879",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409460,1736518245889,-500.0,9.799e-05,2,"2025-01-10T14:10:45.889",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409461,1736518245899,-537.33,9.799e-05,2,"2025-01-10T14:10:45.899",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409462,1736518245908,-1616.53,9.799e-05,2,"2025-01-10T14:10:45.908",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409463,1736518245919,-500.0,9.799e-05,2,"2025-01-10T14:10:45.919",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409464,1736518245928,-1026.06,9.799e-05,2,"2025-01-10T14:10:45.928",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409465,1736518245937,-802.2,9.799e-05,2,"2025-01-10T14:10:45.937",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409466,1736518245947,-1190.44,9.799e-05,2,"2025-01-10T14:10:45.947",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409467,1736518245956,-1016.65,9.799e-05,2,"2025-01-10T14:10:45.956",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409468,1736518245966,-1046.51,9.799e-05,2,"2025-01-10T14:10:45.966",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409469,1736518245976,-432.35678817,9.799e-05,2,"2025-01-10T14:10:45.976",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409470,1736518245986,-500.0,9.799e-05,2,"2025-01-10T14:10:45.986",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409471,1736518245995,-500.0,9.799e-05,2,"2025-01-10T14:10:45.995",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409472,1736518246005,-500.0,9.799e-05,2,"2025-01-10T14:10:46.005",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409473,1736518246015,-500.0,9.799e-05,2,"2025-01-10T14:10:46.015",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409474,1736518246024,-500.0,9.799e-05,2,"2025-01-10T14:10:46.024",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409475,1736518246034,-500.0,9.799e-05,2,"2025-01-10T14:10:46.034",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409476,1736518246044,-691.28,9.799e-05,2,"2025-01-10T14:10:46.044",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409477,1736518246053,-1685.45,9.799e-05,2,"2025-01-10T14:10:46.053",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409478,1736518246063,-500.0,9.799e-05,2,"2025-01-10T14:10:46.063",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409479,1736518246073,-500.0,9.799e-05,2,"2025-01-10T14:10:46.073",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409480,1736518246083,-500.0,9.799e-05,2,"2025-01-10T14:10:46.083",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409481,1736518246092,-781.58,9.799e-05,2,"2025-01-10T14:10:46.092",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409482,1736518246102,-9803.62,9.799e-05,2,"2025-01-10T14:10:46.102",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409483,1736518246111,-547.7,9.799e-05,2,"2025-01-10T14:10:46.111",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409484,1736518246120,-9803.62,9.799e-05,2,"2025-01-10T14:10:46.120",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409485,1736518246129,-500.0,9.799e-05,2,"2025-01-10T14:10:46.129",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409486,1736518246138,-1548.26,9.799e-05,2,"2025-01-10T14:10:46.138",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409487,1736518246148,-500.0,9.799e-05,2,"2025-01-10T14:10:46.148",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409488,1736518246157,-500.0,9.799e-05,2,"2025-01-10T14:10:46.157",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409489,1736518246167,-953.15,9.799e-05,2,"2025-01-10T14:10:46.167",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409490,1736518246177,-555.3,9.799e-05,2,"2025-01-10T14:10:46.177",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409491,1736518246186,-150.0,9.799e-05,2,"2025-01-10T14:10:46.186",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409492,1736518246195,-2258.72,9.799e-05,2,"2025-01-10T14:10:46.195",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409493,1736518246204,-1444.59,9.799e-05,2,"2025-01-10T14:10:46.204",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409494,1736518246213,-535.79,9.799e-05,2,"2025-01-10T14:10:46.213",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409495,1736518246223,-1583.0,9.8e-05,2,"2025-01-10T14:10:46.223",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409496,1736518246232,-150.0,9.802e-05,2,"2025-01-10T14:10:46.232",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409497,1736518246241,-1500.0,9.814e-05,2,"2025-01-10T14:10:46.241",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409498,1736518246250,-150.0,9.819e-05,2,"2025-01-10T14:10:46.250",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409499,1736518246259,-316.04,9.836e-05,2,"2025-01-10T14:10:46.259",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409500,1736518246269,-978.7,9.836e-05,2,"2025-01-10T14:10:46.269",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409501,1736518246278,-150.0,9.836e-05,2,"2025-01-10T14:10:46.278",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409502,1736518246287,-456.32,9.836e-05,2,"2025-01-10T14:10:46.287",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409503,1736518246297,-151.0,9.836e-05,2,"2025-01-10T14:10:46.297",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409504,1736518246307,-437.12,9.836e-05,2,"2025-01-10T14:10:46.307",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409505,1736518246315,-437.12,9.836e-05,2,"2025-01-10T14:10:46.315",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409506,1736518246327,-437.12,9.836e-05,2,"2025-01-10T14:10:46.327",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409507,1736518246336,-437.12,9.836e-05,2,"2025-01-10T14:10:46.336",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409508,1736518246345,-435.81,9.836e-05,2,"2025-01-10T14:10:46.345",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409509,1736518246355,-150.0,9.837e-05,2,"2025-01-10T14:10:46.355",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409510,1736518246364,-150.0,9.846e-05,2,"2025-01-10T14:10:46.364",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409511,1736518246373,-69395.00812113,9.85e-05,2,"2025-01-10T14:10:46.373",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409512,1736518246383,-150.0,9.853e-05,2,"2025-01-10T14:10:46.383",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409513,1736518246392,-150.0,9.857e-05,2,"2025-01-10T14:10:46.392",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409514,1736518246401,-150.0,9.859e-05,2,"2025-01-10T14:10:46.401",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409515,1736518246412,-150.0,9.87e-05,2,"2025-01-10T14:10:46.412",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409516,1736518246422,-895.1136,9.899e-05,2,"2025-01-10T14:10:46.422",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409517,1736518246431,-500.4953,9.9e-05,2,"2025-01-10T14:10:46.431",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409518,1736518246441,-787.4781,9.9e-05,2,"2025-01-10T14:10:46.441",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409519,1736518246453,-150.0,9.915e-05,2,"2025-01-10T14:10:46.453",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409520,1736518246463,-255.0,9.923e-05,2,"2025-01-10T14:10:46.463",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409521,1736518246472,-150.0,9.936e-05,2,"2025-01-10T14:10:46.472",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409522,1736518246482,-150.0,9.938e-05,2,"2025-01-10T14:10:46.482",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409523,1736518246491,-2407.82786602,9.941e-05,2,"2025-01-10T14:10:46.491",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409524,1736518246500,-150.0,9.942e-05,2,"2025-01-10T14:10:46.500",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409525,1736518246509,-150.0,9.968e-05,2,"2025-01-10T14:10:46.509",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409526,1736518246519,-1372.0,9.973e-05,2,"2025-01-10T14:10:46.519",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409527,1736518246528,-587.15181462,9.973e-05,2,"2025-01-10T14:10:46.528",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409528,1736518246538,-500.0,9.973e-05,2,"2025-01-10T14:10:46.538",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409529,1736518246547,-150.0,9.978e-05,2,"2025-01-10T14:10:46.547",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409530,1736518246557,-286.82521836,9.985e-05,2,"2025-01-10T14:10:46.557",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409531,1736518246566,-9617.0,9.986e-05,2,"2025-01-10T14:10:46.566",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409532,1736518246578,-3896.0,9.986e-05,2,"2025-01-10T14:10:46.578",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409533,1736518246587,-150.0,9.986e-05,2,"2025-01-10T14:10:46.587",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409534,1736518246597,-1173.0,9.986e-05,2,"2025-01-10T14:10:46.597",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409535,1736518246606,-204.585594,9.992e-05,2,"2025-01-10T14:10:46.606",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409536,1736518246615,-876.13276431,9.992e-05,2,"2025-01-10T14:10:46.615",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409537,1736518246624,-814.2870271,9.992e-05,2,"2025-01-10T14:10:46.624",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409538,1736518246634,-354.0540931,9.992e-05,2,"2025-01-10T14:10:46.634",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409539,1736518246643,-2341.2197564,9.992e-05,2,"2025-01-10T14:10:46.643",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409540,1736518246653,-482.0236851,9.992e-05,2,"2025-01-10T14:10:46.653",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409541,1736518246662,-720.8970186,9.992e-05,2,"2025-01-10T14:10:46.662",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409542,1736518246671,-1951.2815821,9.992e-05,2,"2025-01-10T14:10:46.671",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409543,1736518246680,-2936.248,9.993e-05,2,"2025-01-10T14:10:46.680",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409544,1736518246692,-188.178,9.993e-05,2,"2025-01-10T14:10:46.692",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409545,1736518246702,-988.55098312,9.995e-05,2,"2025-01-10T14:10:46.702",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409546,1736518246711,-500.0,9.995e-05,2,"2025-01-10T14:10:46.711",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409547,1736518246720,-9803.62,9.995e-05,2,"2025-01-10T14:10:46.720",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409548,1736518246730,-847.56,9.996e-05,2,"2025-01-10T14:10:46.730",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409549,1736518246739,-985.58,9.996e-05,2,"2025-01-10T14:10:46.739",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409550,1736518246748,-1447.28,9.996e-05,2,"2025-01-10T14:10:46.748",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409551,1736518246758,-1670.58,9.996e-05,2,"2025-01-10T14:10:46.758",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409552,1736518246767,-1554.05,9.996e-05,2,"2025-01-10T14:10:46.767",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409553,1736518246777,-3128.24,9.996e-05,2,"2025-01-10T14:10:46.777",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409554,1736518246786,-6938.3,9.996e-05,2,"2025-01-10T14:10:46.786",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409555,1736518246797,-500.0,9.996e-05,2,"2025-01-10T14:10:46.797",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409556,1736518246806,-1178.86,9.996e-05,2,"2025-01-10T14:10:46.806",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409557,1736518246815,-799.2,9.996e-05,2,"2025-01-10T14:10:46.815",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409558,1736518246827,-941.18,9.996e-05,2,"2025-01-10T14:10:46.827",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409559,1736518246837,-658.69,9.996e-05,2,"2025-01-10T14:10:46.837",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409560,1736518246846,-500.0,9.996e-05,2,"2025-01-10T14:10:46.846",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409561,1736518246855,-809.16,9.996e-05,2,"2025-01-10T14:10:46.855",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409562,1736518246865,-1210.29,9.996e-05,2,"2025-01-10T14:10:46.865",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409563,1736518246875,-1269.67,9.996e-05,2,"2025-01-10T14:10:46.875",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409564,1736518246884,-500.0,9.996e-05,2,"2025-01-10T14:10:46.884",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409565,1736518246894,-1103.96,9.996e-05,2,"2025-01-10T14:10:46.894",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409566,1736518246903,-1041.31,9.996e-05,2,"2025-01-10T14:10:46.903",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409567,1736518246913,-1109.2,9.996e-05,2,"2025-01-10T14:10:46.913",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409568,1736518246923,-1225.02,9.996e-05,2,"2025-01-10T14:10:46.923",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409569,1736518246932,-500.0,9.997e-05,2,"2025-01-10T14:10:46.932",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409570,1736518246942,-500.49217752,9.997e-05,2,"2025-01-10T14:10:46.942",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409571,1736518246952,-2634.38,9.997e-05,2,"2025-01-10T14:10:46.952",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409572,1736518246961,-500.0,9.998e-05,2,"2025-01-10T14:10:46.961",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409573,1736518246970,-1435755.10690744,9.998e-05,2,"2025-01-10T14:10:46.970",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409574,1736518246979,-9803.62,9.998e-05,2,"2025-01-10T14:10:46.979",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409575,1736518246988,-1059.85806145,9.999e-05,3,"2025-01-10T14:10:46.988",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409576,1736518246998,-215.32869607,9.999e-05,2,"2025-01-10T14:10:46.998",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409577,1736518247007,-500.0,9.999e-05,2,"2025-01-10T14:10:47.007",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409578,1736518247016,-500.0,9.999e-05,2,"2025-01-10T14:10:47.016",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409579,1736518247026,-5996.81,9.999e-05,2,"2025-01-10T14:10:47.026",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409580,1736518247035,-2100.5,9.999e-05,2,"2025-01-10T14:10:47.035",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409581,1736518247044,-2878.96,9.999e-05,2,"2025-01-10T14:10:47.044",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409582,1736518247054,-1612.03,9.999e-05,2,"2025-01-10T14:10:47.054",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409583,1736518247063,-1793.99,9.999e-05,2,"2025-01-10T14:10:47.063",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409584,1736518247074,-1047.24,9.999e-05,2,"2025-01-10T14:10:47.074",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409585,1736518247084,-500.0,9.999e-05,2,"2025-01-10T14:10:47.084",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409586,1736518247093,-1224.77,9.999e-05,2,"2025-01-10T14:10:47.093",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409587,1736518247102,-1263.95,9.999e-05,2,"2025-01-10T14:10:47.102",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409588,1736518247112,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.112",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409589,1736518247172,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.172",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409590,1736518247181,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.181",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409591,1736518247190,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.190",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409592,1736518247199,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.199",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409593,1736518247207,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.207",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409594,1736518247217,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.217",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409595,1736518247226,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.226",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409596,1736518247235,-2814.23,9.999e-05,2,"2025-01-10T14:10:47.235",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409597,1736518247244,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.244",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409598,1736518247253,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.253",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409599,1736518247262,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.262",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409600,1736518247271,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.271",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409601,1736518247280,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.280",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409602,1736518247289,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.289",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409603,1736518247297,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.297",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409604,1736518247306,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.306",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409605,1736518247315,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.315",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409606,1736518247325,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.325",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409607,1736518247334,-9803.62,9.999e-05,2,"2025-01-10T14:10:47.334",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409608,1736518247343,-9803.70701681,9.999e-05,2,"2025-01-10T14:10:47.343",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409609,1736518247352,-579.77,9.999e-05,2,"2025-01-10T14:10:47.352",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409610,1736518247362,-1320.67,9.999e-05,2,"2025-01-10T14:10:47.362",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409611,1736518247371,-784.22,9.999e-05,2,"2025-01-10T14:10:47.371",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409612,1736518247380,-1366.0,0.0001,2,"2025-01-10T14:10:47.380",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409613,1736518247389,-528860.53945624,0.0001,2,"2025-01-10T14:10:47.389",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409614,1736518247772,-9004.30464379,0.0001,2,"2025-01-10T14:10:47.772",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409615,1736518248152,-989.59,9.779e-05,2,"2025-01-10T14:10:48.152",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409616,1736518248163,-500.0,9.779e-05,2,"2025-01-10T14:10:48.163",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409617,1736518248173,-500.0,9.798e-05,2,"2025-01-10T14:10:48.173",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409618,1736518248182,-500.0,9.799e-05,2,"2025-01-10T14:10:48.182",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409619,1736518248192,-566.664288,9.999e-05,2,"2025-01-10T14:10:48.192",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409620,1736518248203,-563.2206978,9.999e-05,2,"2025-01-10T14:10:48.203",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409621,1736518248232,-104.4650142,9.999e-05,2,"2025-01-10T14:10:48.232",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409622,1736518248241,-1060.88819095,0.0001,2,"2025-01-10T14:10:48.241",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409623,1736518248258,-1277.48,0.0001,2,"2025-01-10T14:10:48.258",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409624,1736518248276,-4949.37144086,0.0001,2,"2025-01-10T14:10:48.276",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409625,1736518248287,-324.21546578,0.0001,2,"2025-01-10T14:10:48.287",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409626,1736518248398,-65074.7885744,0.0001,2,"2025-01-10T14:10:48.398",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409627,1736518248418,-3323.33727051,0.0001,2,"2025-01-10T14:10:48.418",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409628,1736518248888,-311.5483,9.599e-05,2,"2025-01-10T14:10:48.888",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409629,1736518248898,-813.31518891,9.728e-05,2,"2025-01-10T14:10:48.898",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409630,1736518248910,-458.00134583,9.728e-05,2,"2025-01-10T14:10:48.910",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409631,1736518248921,-789.99606558,9.728e-05,2,"2025-01-10T14:10:48.921",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409632,1736518248930,-500.0,9.779e-05,2,"2025-01-10T14:10:48.930",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409633,1736518248941,-500.0,9.973e-05,2,"2025-01-10T14:10:48.941",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409634,1736518248950,-163.10921492,9.973e-05,2,"2025-01-10T14:10:48.950",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409635,1736518248959,-2838.07302108,0.0001,2,"2025-01-10T14:10:48.959",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409636,1736518248995,-975.06641355,0.0001,2,"2025-01-10T14:10:48.995",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409637,1736518249007,-1558.32946893,0.0001,2,"2025-01-10T14:10:49.007",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409638,1736518249019,-273.88727203,0.0001,2,"2025-01-10T14:10:49.019",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409639,1736518249031,-535.40047792,0.0001,2,"2025-01-10T14:10:49.031",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409640,1736518249043,-1723.09854879,0.0001,2,"2025-01-10T14:10:49.043",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409641,1736518249054,-284.3,0.0001,2,"2025-01-10T14:10:49.054",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409642,1736518249066,-3191.0,0.0001,2,"2025-01-10T14:10:49.066",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409643,1736518249079,-452.9,0.0001,2,"2025-01-10T14:10:49.079",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409644,1736518249091,-428.9,0.0001,2,"2025-01-10T14:10:49.091",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409645,1736518249108,-12080.77202302,0.0001,2,"2025-01-10T14:10:49.108",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409646,1736518249126,-778562.6203443,0.0001,2,"2025-01-10T14:10:49.126",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409647,1736518249144,-2829.18561165,0.0001,2,"2025-01-10T14:10:49.144",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409648,1736518249156,-4479.20749108,0.0001,2,"2025-01-10T14:10:49.156",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409649,1736518249687,-167.56,9.195e-05,2,"2025-01-10T14:10:49.687",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409650,1736518249697,-500.0,9.779e-05,2,"2025-01-10T14:10:49.697",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409651,1736518249708,-500.0,9.798e-05,2,"2025-01-10T14:10:49.708",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409652,1736518249718,-354.24233617,9.798e-05,2,"2025-01-10T14:10:49.718",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409653,1736518249737,-155.60516638,9.798e-05,2,"2025-01-10T14:10:49.737",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409654,1736518249747,-285.02849894,9.798e-05,2,"2025-01-10T14:10:49.747",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409655,1736518249758,-155.530194,9.798e-05,2,"2025-01-10T14:10:49.758",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409656,1736518249768,-500.0,9.798e-05,2,"2025-01-10T14:10:49.768",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409657,1736518249778,-502.21321474,9.798e-05,2,"2025-01-10T14:10:49.778",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409658,1736518249787,-500.0,9.973e-05,2,"2025-01-10T14:10:49.787",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409659,1736518249796,-151.84399313,9.973e-05,2,"2025-01-10T14:10:49.796",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409660,1736518249806,-7156.81543949,0.0001,2,"2025-01-10T14:10:49.806",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409661,1736518249859,-32356.76284046,0.0001,2,"2025-01-10T14:10:49.859",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409662,1736518249871,-2918.56297142,0.0001,2,"2025-01-10T14:10:49.871",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409663,1736518249886,-5368.25816041,0.0001,2,"2025-01-10T14:10:49.886",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409664,1736518279540,161.0,0.0001,30,"2025-01-10T14:11:19.540",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409665,1736518502938,162.35042838,0.0001,30,"2025-01-10T14:15:02.938",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409677,1736518802228,159.0,0.0001,30,"2025-01-10T14:20:02.228",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409678,1736518803866,156.11287,0.0001,30,"2025-01-10T14:20:03.866",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409679,1736518892779,664.06,8.219e-05,2,"2025-01-10T14:21:32.779",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409681,1736519114889,1371.29753587,0.000121,30,"2025-01-10T14:25:14.889",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409682,1736519131656,159.3164121,0.0001,30,"2025-01-10T14:25:31.656",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409727,1736519432230,-2136.91106986,8.682e-05,2,"2025-01-10T14:30:32.230",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409728,1736519432239,-2000.0,8.682e-05,2,"2025-01-10T14:30:32.239",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409729,1736519432249,-3561.07,8.682e-05,2,"2025-01-10T14:30:32.249",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409730,1736519432258,-12361.86,8.733e-05,2,"2025-01-10T14:30:32.258",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409731,1736519432268,-250.0,8.77e-05,2,"2025-01-10T14:30:32.268",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409732,1736519432277,-881.79,8.808e-05,2,"2025-01-10T14:30:32.277",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409733,1736519432291,-250.0,8.842e-05,2,"2025-01-10T14:30:32.291",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409734,1736519432300,-353.47,8.87e-05,2,"2025-01-10T14:30:32.300",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409735,1736519432310,-163.4,8.938e-05,2,"2025-01-10T14:30:32.310",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409736,1736519432319,-160.61,9.022e-05,2,"2025-01-10T14:30:32.319",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409738,1736519432329,-2300.0,9.4e-05,3,"2025-01-10T14:30:32.329",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409740,1736519432338,-150.0,9.499e-05,2,"2025-01-10T14:30:32.338",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409742,1736519432347,-156.354,9.5e-05,2,"2025-01-10T14:30:32.347",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409744,1736519432356,-150.99,9.5e-05,2,"2025-01-10T14:30:32.356",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409746,1736519432365,-9999.99,9.5e-05,2,"2025-01-10T14:30:32.365",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409747,1736519432375,-3478.1,9.5e-05,2,"2025-01-10T14:30:32.375",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409748,1736519432384,-327.92,9.5e-05,2,"2025-01-10T14:30:32.384",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409749,1736519432393,-4600.0,9.5e-05,3,"2025-01-10T14:30:32.393",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409750,1736519432403,-2627.3273,9.58e-05,2,"2025-01-10T14:30:32.403",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409751,1736519432412,-220.195,9.58e-05,2,"2025-01-10T14:30:32.412",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409752,1736519432421,-4951.6813,9.58e-05,2,"2025-01-10T14:30:32.421",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409753,1736519432430,-265.5569,9.58e-05,2,"2025-01-10T14:30:32.430",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409754,1736519432439,-1057.9223,9.58e-05,2,"2025-01-10T14:30:32.439",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409755,1736519432449,-2827.2686,9.58e-05,2,"2025-01-10T14:30:32.449",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409757,1736519432459,-1250.95814234,9.596e-05,2,"2025-01-10T14:30:32.459",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409758,1736519432468,-1250.95814234,9.596e-05,2,"2025-01-10T14:30:32.468",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409760,1736519432478,-5213.7101,9.599e-05,2,"2025-01-10T14:30:32.478",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409762,1736519432487,-4294.9965,9.599e-05,2,"2025-01-10T14:30:32.487",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409763,1736519432497,-3781.0722,9.599e-05,2,"2025-01-10T14:30:32.497",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409764,1736519432506,-1088.2191,9.6e-05,2,"2025-01-10T14:30:32.506",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409765,1736519432516,-1280.1786,9.6e-05,2,"2025-01-10T14:30:32.516",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409766,1736519432526,-757.8175,9.6e-05,2,"2025-01-10T14:30:32.526",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409767,1736519432536,-6900.0,9.6e-05,3,"2025-01-10T14:30:32.536",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409768,1736519432552,-16696.0,9.601e-05,2,"2025-01-10T14:30:32.552",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409769,1736519432562,-1000.0,9.628e-05,2,"2025-01-10T14:30:32.562",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409770,1736519432572,-2500.0,9.678e-05,2,"2025-01-10T14:30:32.572",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409771,1736519432582,-5000.0,9.679e-05,2,"2025-01-10T14:30:32.582",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409772,1736519432591,-74329.8481,9.68e-05,2,"2025-01-10T14:30:32.591",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409773,1736519432600,-23233.7018,9.68e-05,2,"2025-01-10T14:30:32.600",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409774,1736519432610,-19006.1889,9.698e-05,2,"2025-01-10T14:30:32.610",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409775,1736519432619,-9300.0,9.7e-05,3,"2025-01-10T14:30:32.619",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409776,1736519432628,-6169.30901992,9.728e-05,2,"2025-01-10T14:30:32.628",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409777,1736519432637,-500.0,9.775e-05,2,"2025-01-10T14:30:32.637",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409778,1736519432647,-886.24,9.775e-05,2,"2025-01-10T14:30:32.647",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409779,1736519432657,-1220.82,9.776e-05,2,"2025-01-10T14:30:32.657",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409780,1736519432667,-1025.27,9.776e-05,2,"2025-01-10T14:30:32.667",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409781,1736519432676,-1112.61,9.776e-05,2,"2025-01-10T14:30:32.676",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409782,1736519432686,-500.0,9.776e-05,2,"2025-01-10T14:30:32.686",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409783,1736519432695,-500.0,9.776e-05,2,"2025-01-10T14:30:32.695",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409784,1736519432704,-500.0,9.776e-05,2,"2025-01-10T14:30:32.704",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409785,1736519432713,-500.0,9.776e-05,2,"2025-01-10T14:30:32.713",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409786,1736519432723,-500.0,9.776e-05,2,"2025-01-10T14:30:32.723",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409787,1736519432732,-500.0,9.776e-05,2,"2025-01-10T14:30:32.732",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409788,1736519432740,-500.85699091,9.776e-05,2,"2025-01-10T14:30:32.740",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409789,1736519432750,-500.0,9.776e-05,2,"2025-01-10T14:30:32.750",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409790,1736519432759,-500.0,9.776e-05,2,"2025-01-10T14:30:32.759",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409791,1736519432769,-500.0,9.776e-05,2,"2025-01-10T14:30:32.769",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409792,1736519432779,-596.6,9.776e-05,2,"2025-01-10T14:30:32.779",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409793,1736519432788,-500.0,9.776e-05,2,"2025-01-10T14:30:32.788",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409794,1736519432800,-1750.52,9.777e-05,2,"2025-01-10T14:30:32.800",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409795,1736519432810,-500.0,9.777e-05,2,"2025-01-10T14:30:32.810",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409796,1736519432819,-1115.75,9.777e-05,2,"2025-01-10T14:30:32.819",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409797,1736519432828,-981.61,9.777e-05,2,"2025-01-10T14:30:32.828",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409798,1736519432837,-1532.05,9.777e-05,2,"2025-01-10T14:30:32.837",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409799,1736519432848,-1714.32,9.777e-05,2,"2025-01-10T14:30:32.848",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409800,1736519432857,-500.0,9.777e-05,2,"2025-01-10T14:30:32.857",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409801,1736519432867,-2417.02,9.777e-05,2,"2025-01-10T14:30:32.867",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409802,1736519432876,-2538.21,9.777e-05,2,"2025-01-10T14:30:32.876",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409803,1736519432885,-3616.53,9.777e-05,2,"2025-01-10T14:30:32.885",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409804,1736519432895,-2032.09,9.777e-05,2,"2025-01-10T14:30:32.895",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409805,1736519432904,-1592.72,9.777e-05,2,"2025-01-10T14:30:32.904",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409806,1736519432913,-500.0,9.777e-05,2,"2025-01-10T14:30:32.913",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409807,1736519432922,-1325.76,9.777e-05,2,"2025-01-10T14:30:32.922",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409808,1736519432932,-1216.63,9.777e-05,2,"2025-01-10T14:30:32.932",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409809,1736519432942,-1084.48,9.777e-05,2,"2025-01-10T14:30:32.942",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409810,1736519432951,-900.249469,9.777e-05,2,"2025-01-10T14:30:32.951",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409811,1736519432961,-158.15319,9.777e-05,2,"2025-01-10T14:30:32.961",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409812,1736519432970,-156.345611,9.777e-05,2,"2025-01-10T14:30:32.970",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409813,1736519432980,-500.0,9.777e-05,2,"2025-01-10T14:30:32.980",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409814,1736519432989,-500.0,9.778e-05,2,"2025-01-10T14:30:32.989",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409815,1736519432998,-500.0,9.778e-05,2,"2025-01-10T14:30:32.998",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409816,1736519433007,-500.0,9.778e-05,2,"2025-01-10T14:30:33.007",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409817,1736519433017,-500.0,9.778e-05,2,"2025-01-10T14:30:33.017",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409818,1736519433026,-500.0,9.778e-05,2,"2025-01-10T14:30:33.026",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409819,1736519433035,-435.35717834,9.778e-05,2,"2025-01-10T14:30:33.035",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409820,1736519433048,-500.0,9.778e-05,2,"2025-01-10T14:30:33.048",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409821,1736519433058,-500.0,9.778e-05,2,"2025-01-10T14:30:33.058",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409822,1736519433068,-500.0,9.778e-05,2,"2025-01-10T14:30:33.068",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409823,1736519433078,-500.0,9.778e-05,2,"2025-01-10T14:30:33.078",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409824,1736519433088,-500.0,9.778e-05,2,"2025-01-10T14:30:33.088",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409825,1736519433098,-895.58,9.778e-05,2,"2025-01-10T14:30:33.098",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409826,1736519433112,-775.39,9.778e-05,2,"2025-01-10T14:30:33.112",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409827,1736519433122,-703.87,9.778e-05,2,"2025-01-10T14:30:33.122",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409828,1736519433132,-500.0,9.778e-05,2,"2025-01-10T14:30:33.132",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409829,1736519433143,-819.11,9.778e-05,2,"2025-01-10T14:30:33.143",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409830,1736519433153,-500.0,9.778e-05,2,"2025-01-10T14:30:33.153",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409831,1736519433162,-500.0,9.778e-05,2,"2025-01-10T14:30:33.162",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409832,1736519433172,-500.0,9.778e-05,2,"2025-01-10T14:30:33.172",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409833,1736519433182,-500.0,9.778e-05,2,"2025-01-10T14:30:33.182",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409834,1736519433191,-500.0,9.778e-05,2,"2025-01-10T14:30:33.191",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409835,1736519433201,-500.0,9.778e-05,2,"2025-01-10T14:30:33.201",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409836,1736519433210,-500.0,9.778e-05,2,"2025-01-10T14:30:33.210",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409837,1736519433219,-500.0,9.778e-05,2,"2025-01-10T14:30:33.219",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409838,1736519433229,-500.0,9.778e-05,2,"2025-01-10T14:30:33.229",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409839,1736519433239,-500.0,9.778e-05,2,"2025-01-10T14:30:33.239",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409840,1736519433248,-643.05,9.778e-05,2,"2025-01-10T14:30:33.248",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409841,1736519433257,-874.99,9.778e-05,2,"2025-01-10T14:30:33.257",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409842,1736519433267,-500.0,9.778e-05,2,"2025-01-10T14:30:33.267",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409843,1736519433276,-500.0,9.778e-05,2,"2025-01-10T14:30:33.276",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409844,1736519433285,-500.0,9.778e-05,2,"2025-01-10T14:30:33.285",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409845,1736519433298,-813.12,9.778e-05,2,"2025-01-10T14:30:33.298",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409846,1736519433308,-500.0,9.778e-05,2,"2025-01-10T14:30:33.308",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409847,1736519433317,-711.72,9.778e-05,2,"2025-01-10T14:30:33.317",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409848,1736519433327,-500.0,9.778e-05,2,"2025-01-10T14:30:33.327",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409849,1736519433336,-500.0,9.778e-05,2,"2025-01-10T14:30:33.336",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409850,1736519433346,-500.0,9.778e-05,2,"2025-01-10T14:30:33.346",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409851,1736519433356,-211.64581508,9.778e-05,2,"2025-01-10T14:30:33.356",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409852,1736519433366,-501.13455637,9.778e-05,2,"2025-01-10T14:30:33.366",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409853,1736519433375,-534.59,9.778e-05,2,"2025-01-10T14:30:33.375",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409854,1736519433384,-500.0,9.778e-05,2,"2025-01-10T14:30:33.384",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409855,1736519433394,-500.0,9.778e-05,2,"2025-01-10T14:30:33.394",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409856,1736519433403,-543.67,9.778e-05,2,"2025-01-10T14:30:33.403",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409857,1736519433412,-500.0,9.778e-05,2,"2025-01-10T14:30:33.412",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409858,1736519433422,-500.0,9.778e-05,2,"2025-01-10T14:30:33.422",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409859,1736519433431,-500.0,9.778e-05,2,"2025-01-10T14:30:33.431",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409860,1736519433440,-872.2,9.778e-05,2,"2025-01-10T14:30:33.440",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409861,1736519433449,-582.47,9.778e-05,2,"2025-01-10T14:30:33.449",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409862,1736519433459,-500.0,9.778e-05,2,"2025-01-10T14:30:33.459",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409863,1736519433468,-500.0,9.778e-05,2,"2025-01-10T14:30:33.468",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409864,1736519433478,-500.0,9.778e-05,2,"2025-01-10T14:30:33.478",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409865,1736519433487,-710.61,9.778e-05,2,"2025-01-10T14:30:33.487",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409866,1736519433496,-500.0,9.778e-05,2,"2025-01-10T14:30:33.496",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409867,1736519433505,-500.0,9.778e-05,2,"2025-01-10T14:30:33.505",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409868,1736519433515,-902.86,9.778e-05,2,"2025-01-10T14:30:33.515",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409869,1736519433525,-500.0,9.778e-05,2,"2025-01-10T14:30:33.525",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409870,1736519433534,-500.0,9.778e-05,2,"2025-01-10T14:30:33.534",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409871,1736519433547,-500.0,9.778e-05,2,"2025-01-10T14:30:33.547",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409872,1736519433557,-500.0,9.778e-05,2,"2025-01-10T14:30:33.557",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409873,1736519433567,-997.6,9.778e-05,2,"2025-01-10T14:30:33.567",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409874,1736519433576,-613.53682204,9.778e-05,2,"2025-01-10T14:30:33.576",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409875,1736519433589,-646.07,9.778e-05,2,"2025-01-10T14:30:33.589",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409876,1736519433606,-617.17,9.778e-05,2,"2025-01-10T14:30:33.606",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409877,1736519433617,-333.9712648,9.778e-05,2,"2025-01-10T14:30:33.617",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409878,1736519433634,-500.0,9.778e-05,2,"2025-01-10T14:30:33.634",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409879,1736519433650,-500.0,9.778e-05,2,"2025-01-10T14:30:33.650",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409880,1736519433659,-500.0,9.778e-05,2,"2025-01-10T14:30:33.659",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409881,1736519433669,-500.0,9.778e-05,2,"2025-01-10T14:30:33.669",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409882,1736519433678,-500.0,9.778e-05,2,"2025-01-10T14:30:33.678",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409883,1736519433688,-982.4,9.778e-05,2,"2025-01-10T14:30:33.688",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409884,1736519433697,-500.0,9.778e-05,2,"2025-01-10T14:30:33.697",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409885,1736519433706,-500.0,9.778e-05,2,"2025-01-10T14:30:33.706",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409886,1736519433716,-750.33,9.778e-05,2,"2025-01-10T14:30:33.716",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409887,1736519433725,-973.92,9.778e-05,2,"2025-01-10T14:30:33.725",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409888,1736519433734,-500.0,9.778e-05,2,"2025-01-10T14:30:33.734",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409889,1736519433744,-500.0,9.778e-05,2,"2025-01-10T14:30:33.744",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409890,1736519433754,-500.0,9.778e-05,2,"2025-01-10T14:30:33.754",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409891,1736519433763,-837.95,9.778e-05,2,"2025-01-10T14:30:33.763",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409892,1736519433773,-1040.61,9.778e-05,2,"2025-01-10T14:30:33.773",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409893,1736519433783,-500.0,9.778e-05,2,"2025-01-10T14:30:33.783",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409894,1736519433795,-646.09,9.778e-05,2,"2025-01-10T14:30:33.795",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409895,1736519433805,-500.0,9.778e-05,2,"2025-01-10T14:30:33.805",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409896,1736519433815,-889.01,9.778e-05,2,"2025-01-10T14:30:33.815",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409897,1736519433831,-909.82,9.778e-05,2,"2025-01-10T14:30:33.831",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409898,1736519433845,-873.98,9.778e-05,2,"2025-01-10T14:30:33.845",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409899,1736519433854,-938.9,9.778e-05,2,"2025-01-10T14:30:33.854",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409900,1736519433864,-849.33,9.778e-05,2,"2025-01-10T14:30:33.864",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409901,1736519433874,-561.51,9.778e-05,2,"2025-01-10T14:30:33.874",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409902,1736519433884,-1963.11,9.778e-05,2,"2025-01-10T14:30:33.884",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409903,1736519433894,-598.52,9.778e-05,2,"2025-01-10T14:30:33.894",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409904,1736519433903,-500.0,9.778e-05,2,"2025-01-10T14:30:33.903",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409905,1736519433913,-1004.38,9.778e-05,2,"2025-01-10T14:30:33.913",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409906,1736519433923,-504.97943525,9.778e-05,2,"2025-01-10T14:30:33.923",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409907,1736519433933,-500.0,9.778e-05,2,"2025-01-10T14:30:33.933",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409908,1736519433942,-1613.47,9.778e-05,2,"2025-01-10T14:30:33.942",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409909,1736519433952,-500.0,9.778e-05,2,"2025-01-10T14:30:33.952",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409910,1736519433962,-1617.29,9.778e-05,2,"2025-01-10T14:30:33.962",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409911,1736519433972,-778.34,9.778e-05,2,"2025-01-10T14:30:33.972",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409912,1736519433982,-245.1410807,9.778e-05,2,"2025-01-10T14:30:33.982",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409913,1736519433991,-867.75,9.778e-05,2,"2025-01-10T14:30:33.991",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409914,1736519434000,-500.0,9.778e-05,2,"2025-01-10T14:30:34.000",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409915,1736519434010,-920.91,9.778e-05,2,"2025-01-10T14:30:34.010",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409916,1736519434019,-417.30515528,9.778e-05,2,"2025-01-10T14:30:34.019",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409917,1736519434029,-790.05,9.778e-05,2,"2025-01-10T14:30:34.029",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409918,1736519434039,-500.0,9.778e-05,2,"2025-01-10T14:30:34.039",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409919,1736519434051,-500.0,9.778e-05,2,"2025-01-10T14:30:34.051",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409920,1736519434061,-500.0,9.778e-05,2,"2025-01-10T14:30:34.061",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409921,1736519434070,-1880.09108391,9.778e-05,2,"2025-01-10T14:30:34.070",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409922,1736519434084,-495.86891609,9.778e-05,2,"2025-01-10T14:30:34.084",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409923,1736519434095,-504.63739607,9.778e-05,2,"2025-01-10T14:30:34.095",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409924,1736519434109,-500.0,9.778e-05,2,"2025-01-10T14:30:34.109",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409925,1736519434119,-815.71,9.778e-05,2,"2025-01-10T14:30:34.119",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409926,1736519434129,-2108.67,9.778e-05,2,"2025-01-10T14:30:34.129",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409927,1736519434141,-2089.86,9.778e-05,2,"2025-01-10T14:30:34.141",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409928,1736519434150,-644.02,9.778e-05,2,"2025-01-10T14:30:34.150",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409929,1736519434160,-8222.85,9.778e-05,2,"2025-01-10T14:30:34.160",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409930,1736519434170,-1030.41,9.778e-05,2,"2025-01-10T14:30:34.170",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409931,1736519434181,-1021.12,9.778e-05,2,"2025-01-10T14:30:34.181",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409932,1736519434190,-500.0,9.778e-05,2,"2025-01-10T14:30:34.190",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409933,1736519434201,-978.61,9.778e-05,2,"2025-01-10T14:30:34.201",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409934,1736519434211,-1457.35,9.778e-05,2,"2025-01-10T14:30:34.211",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409935,1736519434221,-995.8,9.778e-05,2,"2025-01-10T14:30:34.221",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409936,1736519434231,-500.0,9.778e-05,2,"2025-01-10T14:30:34.231",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409937,1736519434240,-1926.71,9.778e-05,2,"2025-01-10T14:30:34.240",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409938,1736519434250,-1426.98,9.778e-05,2,"2025-01-10T14:30:34.250",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409939,1736519434260,-495.07382589,9.778e-05,2,"2025-01-10T14:30:34.260",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409940,1736519434270,-2418.54,9.778e-05,2,"2025-01-10T14:30:34.270",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409941,1736519434280,-866.61,9.778e-05,2,"2025-01-10T14:30:34.280",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409942,1736519434290,-810.32,9.778e-05,2,"2025-01-10T14:30:34.290",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409943,1736519434303,-688.34,9.778e-05,2,"2025-01-10T14:30:34.303",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409944,1736519434312,-500.0,9.778e-05,2,"2025-01-10T14:30:34.312",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409945,1736519434322,-4271.97,9.778e-05,2,"2025-01-10T14:30:34.322",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409946,1736519434331,-500.0,9.778e-05,2,"2025-01-10T14:30:34.331",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409947,1736519434341,-2261.06803134,9.778e-05,2,"2025-01-10T14:30:34.341",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409948,1736519434365,-2009.45196866,9.778e-05,2,"2025-01-10T14:30:34.365",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409949,1736519434375,-644.04,9.778e-05,2,"2025-01-10T14:30:34.375",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409950,1736519434384,-565.83,9.778e-05,2,"2025-01-10T14:30:34.384",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409951,1736519434394,-831.72,9.778e-05,2,"2025-01-10T14:30:34.394",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409952,1736519434404,-504.3808806,9.778e-05,2,"2025-01-10T14:30:34.404",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409953,1736519434414,-4113.86,9.778e-05,2,"2025-01-10T14:30:34.414",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409954,1736519434423,-1208.13,9.778e-05,2,"2025-01-10T14:30:34.423",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409955,1736519434433,-518.85,9.778e-05,2,"2025-01-10T14:30:34.433",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409956,1736519434443,-1122.74,9.778e-05,2,"2025-01-10T14:30:34.443",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409957,1736519434452,-693.62889849,9.778e-05,2,"2025-01-10T14:30:34.452",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409958,1736519434464,-507.959,9.778e-05,2,"2025-01-10T14:30:34.464",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409959,1736519434496,-504.64261165,9.778e-05,2,"2025-01-10T14:30:34.496",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409960,1736519434507,-387.0,9.778e-05,2,"2025-01-10T14:30:34.507",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409961,1736519434536,-1469.95948986,9.778e-05,2,"2025-01-10T14:30:34.536",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409962,1736519434550,-998.82,9.779e-05,2,"2025-01-10T14:30:34.550",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409963,1736519434559,-500.0,9.779e-05,2,"2025-01-10T14:30:34.559",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409964,1736519434569,-813.71,9.779e-05,2,"2025-01-10T14:30:34.569",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409965,1736519434578,-859.62,9.779e-05,2,"2025-01-10T14:30:34.578",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409966,1736519434588,-931.67,9.779e-05,2,"2025-01-10T14:30:34.588",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409967,1736519434597,-500.0,9.779e-05,2,"2025-01-10T14:30:34.597",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409968,1736519434606,-500.0,9.779e-05,2,"2025-01-10T14:30:34.606",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409969,1736519434615,-500.0,9.779e-05,2,"2025-01-10T14:30:34.615",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409970,1736519434624,-816.9,9.779e-05,2,"2025-01-10T14:30:34.624",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409971,1736519434634,-500.0,9.779e-05,2,"2025-01-10T14:30:34.634",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409972,1736519434644,-500.0,9.779e-05,2,"2025-01-10T14:30:34.644",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409973,1736519434653,-837.5,9.779e-05,2,"2025-01-10T14:30:34.653",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409974,1736519434663,-500.0,9.779e-05,2,"2025-01-10T14:30:34.663",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409975,1736519434672,-500.0,9.779e-05,2,"2025-01-10T14:30:34.672",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409976,1736519434682,-500.0,9.779e-05,2,"2025-01-10T14:30:34.682",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409977,1736519434691,-575.8,9.779e-05,2,"2025-01-10T14:30:34.691",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409978,1736519434700,-215.32869607,9.779e-05,2,"2025-01-10T14:30:34.700",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409979,1736519434710,-500.0,9.779e-05,2,"2025-01-10T14:30:34.710",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409980,1736519434719,-746.68,9.779e-05,2,"2025-01-10T14:30:34.719",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409981,1736519434728,-500.0,9.779e-05,2,"2025-01-10T14:30:34.728",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409982,1736519434738,-500.0,9.779e-05,2,"2025-01-10T14:30:34.738",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409983,1736519434749,-500.0,9.779e-05,2,"2025-01-10T14:30:34.749",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409984,1736519434758,-744.19,9.779e-05,2,"2025-01-10T14:30:34.758",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409985,1736519434767,-500.0,9.779e-05,2,"2025-01-10T14:30:34.767",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409986,1736519434776,-500.0,9.779e-05,2,"2025-01-10T14:30:34.776",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409987,1736519434786,-500.0,9.779e-05,2,"2025-01-10T14:30:34.786",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409988,1736519434801,-500.0,9.779e-05,2,"2025-01-10T14:30:34.801",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409989,1736519434814,-500.0,9.779e-05,2,"2025-01-10T14:30:34.814",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409990,1736519434825,-832.54,9.779e-05,2,"2025-01-10T14:30:34.825",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409991,1736519434835,-500.0,9.779e-05,2,"2025-01-10T14:30:34.835",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409992,1736519434845,-500.0,9.779e-05,2,"2025-01-10T14:30:34.845",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409993,1736519434855,-500.0,9.779e-05,2,"2025-01-10T14:30:34.855",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409994,1736519434865,-500.0,9.779e-05,2,"2025-01-10T14:30:34.865",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409995,1736519434875,-500.0,9.779e-05,2,"2025-01-10T14:30:34.875",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409996,1736519434885,-664.18,9.779e-05,2,"2025-01-10T14:30:34.885",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409997,1736519434895,-500.0,9.779e-05,2,"2025-01-10T14:30:34.895",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409998,1736519434905,-611.69,9.779e-05,2,"2025-01-10T14:30:34.905",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348409999,1736519434915,-500.0,9.779e-05,2,"2025-01-10T14:30:34.915",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410000,1736519434924,-500.0,9.779e-05,2,"2025-01-10T14:30:34.924",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410001,1736519434935,-500.0,9.779e-05,2,"2025-01-10T14:30:34.935",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410002,1736519434945,-500.0,9.779e-05,2,"2025-01-10T14:30:34.945",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410003,1736519434955,-500.0,9.779e-05,2,"2025-01-10T14:30:34.955",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410004,1736519434965,-500.0,9.779e-05,2,"2025-01-10T14:30:34.965",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410005,1736519434975,-591.84,9.779e-05,2,"2025-01-10T14:30:34.975",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410006,1736519434985,-500.0,9.779e-05,2,"2025-01-10T14:30:34.985",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410007,1736519434994,-761.67,9.779e-05,2,"2025-01-10T14:30:34.994",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410008,1736519435004,-500.0,9.779e-05,2,"2025-01-10T14:30:35.004",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410009,1736519435014,-500.0,9.779e-05,2,"2025-01-10T14:30:35.014",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410010,1736519435024,-500.0,9.779e-05,2,"2025-01-10T14:30:35.024",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410011,1736519435034,-579.11,9.779e-05,2,"2025-01-10T14:30:35.034",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410012,1736519435052,-500.0,9.779e-05,2,"2025-01-10T14:30:35.052",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410013,1736519435062,-500.0,9.779e-05,2,"2025-01-10T14:30:35.062",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410014,1736519435072,-502.99251895,9.779e-05,2,"2025-01-10T14:30:35.072",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410015,1736519435081,-695.48,9.779e-05,2,"2025-01-10T14:30:35.081",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410016,1736519435091,-500.0,9.779e-05,2,"2025-01-10T14:30:35.091",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410017,1736519435101,-571.89,9.779e-05,2,"2025-01-10T14:30:35.101",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410018,1736519435113,-1872.79,9.779e-05,2,"2025-01-10T14:30:35.113",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410019,1736519435124,-776.31,9.779e-05,2,"2025-01-10T14:30:35.124",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410020,1736519435134,-500.0,9.779e-05,2,"2025-01-10T14:30:35.134",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410021,1736519435143,-500.0,9.779e-05,2,"2025-01-10T14:30:35.143",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410022,1736519435155,-500.0,9.779e-05,2,"2025-01-10T14:30:35.155",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410023,1736519435165,-500.0,9.779e-05,2,"2025-01-10T14:30:35.165",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410024,1736519435175,-500.0,9.779e-05,2,"2025-01-10T14:30:35.175",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410025,1736519435186,-3744.11,9.779e-05,2,"2025-01-10T14:30:35.186",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410026,1736519435196,-500.0,9.779e-05,2,"2025-01-10T14:30:35.196",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410027,1736519435206,-556.61,9.779e-05,2,"2025-01-10T14:30:35.206",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410028,1736519435215,-506.82,9.779e-05,2,"2025-01-10T14:30:35.215",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410029,1736519435225,-1013.6,9.779e-05,2,"2025-01-10T14:30:35.225",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410030,1736519435235,-789.61,9.779e-05,2,"2025-01-10T14:30:35.235",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410031,1736519435244,-1001.61,9.779e-05,2,"2025-01-10T14:30:35.244",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410032,1736519435253,-1032.37,9.779e-05,2,"2025-01-10T14:30:35.253",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410033,1736519435263,-500.0,9.779e-05,2,"2025-01-10T14:30:35.263",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410034,1736519435273,-500.0,9.779e-05,2,"2025-01-10T14:30:35.273",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410035,1736519435283,-500.0,9.779e-05,2,"2025-01-10T14:30:35.283",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410036,1736519435299,-500.0,9.779e-05,2,"2025-01-10T14:30:35.299",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410037,1736519435312,-683.31,9.779e-05,2,"2025-01-10T14:30:35.312",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410038,1736519435321,-500.0,9.779e-05,2,"2025-01-10T14:30:35.321",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410039,1736519435331,-500.0,9.779e-05,2,"2025-01-10T14:30:35.331",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410040,1736519435341,-500.0,9.779e-05,2,"2025-01-10T14:30:35.341",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410041,1736519435350,-749.01,9.779e-05,2,"2025-01-10T14:30:35.350",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410042,1736519435360,-500.0,9.779e-05,2,"2025-01-10T14:30:35.360",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410043,1736519435370,-545.71,9.779e-05,2,"2025-01-10T14:30:35.370",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410044,1736519435380,-500.0,9.779e-05,2,"2025-01-10T14:30:35.380",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410045,1736519435390,-1615.33,9.779e-05,2,"2025-01-10T14:30:35.390",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410046,1736519435400,-500.0,9.779e-05,2,"2025-01-10T14:30:35.400",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410047,1736519435410,-500.0,9.796e-05,2,"2025-01-10T14:30:35.410",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410048,1736519435419,-500.0,9.796e-05,2,"2025-01-10T14:30:35.419",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410049,1736519435429,-576.47145862,9.796e-05,2,"2025-01-10T14:30:35.429",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410050,1736519435438,-500.0,9.796e-05,2,"2025-01-10T14:30:35.438",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410051,1736519435448,-500.0,9.796e-05,2,"2025-01-10T14:30:35.448",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410052,1736519435458,-546.56901685,9.796e-05,2,"2025-01-10T14:30:35.458",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410053,1736519435468,-500.0,9.796e-05,2,"2025-01-10T14:30:35.468",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410054,1736519435478,-500.0,9.796e-05,2,"2025-01-10T14:30:35.478",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410055,1736519435488,-500.0,9.796e-05,2,"2025-01-10T14:30:35.488",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410056,1736519435499,-500.0,9.796e-05,2,"2025-01-10T14:30:35.499",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410057,1736519435508,-500.0,9.796e-05,2,"2025-01-10T14:30:35.508",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410058,1736519435518,-592.62331865,9.796e-05,2,"2025-01-10T14:30:35.518",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410059,1736519435529,-500.0,9.796e-05,2,"2025-01-10T14:30:35.529",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410060,1736519435538,-500.0,9.796e-05,2,"2025-01-10T14:30:35.538",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410061,1736519435554,-500.0,9.796e-05,2,"2025-01-10T14:30:35.554",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410062,1736519435563,-500.0,9.796e-05,2,"2025-01-10T14:30:35.563",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410063,1736519435573,-500.0,9.796e-05,2,"2025-01-10T14:30:35.573",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410064,1736519435583,-500.0,9.796e-05,2,"2025-01-10T14:30:35.583",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410065,1736519435592,-500.0,9.796e-05,2,"2025-01-10T14:30:35.592",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410066,1736519435602,-500.0,9.796e-05,2,"2025-01-10T14:30:35.602",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410067,1736519435611,-160.23358002,9.796e-05,2,"2025-01-10T14:30:35.611",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410068,1736519435621,-500.0,9.796e-05,2,"2025-01-10T14:30:35.621",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410069,1736519435631,-174.99972032,9.796e-05,2,"2025-01-10T14:30:35.631",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410070,1736519435641,-500.0,9.796e-05,2,"2025-01-10T14:30:35.641",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410071,1736519435868,-500.0,9.796e-05,2,"2025-01-10T14:30:35.868",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410072,1736519435879,-500.0,9.796e-05,2,"2025-01-10T14:30:35.879",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410073,1736519435889,-500.0,9.796e-05,2,"2025-01-10T14:30:35.889",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410074,1736519435900,-500.0,9.796e-05,2,"2025-01-10T14:30:35.900",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410075,1736519435909,-505.78953041,9.796e-05,2,"2025-01-10T14:30:35.909",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410076,1736519435920,-500.0,9.796e-05,2,"2025-01-10T14:30:35.920",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410077,1736519435929,-364.33760799,9.796e-05,2,"2025-01-10T14:30:35.929",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410078,1736519435938,-500.0,9.796e-05,2,"2025-01-10T14:30:35.938",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410079,1736519435948,-500.0,9.796e-05,2,"2025-01-10T14:30:35.948",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410080,1736519435957,-500.0,9.796e-05,2,"2025-01-10T14:30:35.957",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410081,1736519435967,-508.64144669,9.796e-05,2,"2025-01-10T14:30:35.967",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410082,1736519435978,-500.0,9.796e-05,2,"2025-01-10T14:30:35.978",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410083,1736519435988,-500.0,9.796e-05,2,"2025-01-10T14:30:35.988",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410084,1736519435998,-500.0,9.796e-05,2,"2025-01-10T14:30:35.998",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410085,1736519436007,-500.0,9.796e-05,2,"2025-01-10T14:30:36.007",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410086,1736519436017,-494.35946946,9.796e-05,2,"2025-01-10T14:30:36.017",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410087,1736519436026,-242.14448323,9.796e-05,2,"2025-01-10T14:30:36.026",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410088,1736519436035,-169.37553502,9.796e-05,2,"2025-01-10T14:30:36.035",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410089,1736519436050,-324.83,9.796e-05,2,"2025-01-10T14:30:36.050",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410090,1736519436060,-336.2301917,9.796e-05,2,"2025-01-10T14:30:36.060",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410091,1736519436070,-500.0,9.796e-05,2,"2025-01-10T14:30:36.070",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410092,1736519436080,-500.0,9.796e-05,2,"2025-01-10T14:30:36.080",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410093,1736519436090,-500.0,9.796e-05,2,"2025-01-10T14:30:36.090",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410094,1736519436103,-431.15598709,9.796e-05,2,"2025-01-10T14:30:36.103",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410095,1736519436114,-500.0,9.796e-05,2,"2025-01-10T14:30:36.114",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410096,1736519436124,-500.0,9.796e-05,2,"2025-01-10T14:30:36.124",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410097,1736519436133,-500.0,9.796e-05,2,"2025-01-10T14:30:36.133",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410098,1736519436145,-500.0,9.796e-05,2,"2025-01-10T14:30:36.145",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410099,1736519436155,-500.0,9.796e-05,2,"2025-01-10T14:30:36.155",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410100,1736519436165,-650.28,9.796e-05,2,"2025-01-10T14:30:36.165",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410101,1736519436175,-500.0,9.796e-05,2,"2025-01-10T14:30:36.175",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410102,1736519436185,-500.0,9.796e-05,2,"2025-01-10T14:30:36.185",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410103,1736519436195,-500.0,9.796e-05,2,"2025-01-10T14:30:36.195",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410104,1736519436205,-512.00535454,9.796e-05,2,"2025-01-10T14:30:36.205",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410105,1736519436214,-500.0,9.796e-05,2,"2025-01-10T14:30:36.214",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410106,1736519436224,-505.80929571,9.796e-05,2,"2025-01-10T14:30:36.224",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410107,1736519436234,-500.0,9.796e-05,2,"2025-01-10T14:30:36.234",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410108,1736519436243,-507.10031861,9.796e-05,2,"2025-01-10T14:30:36.243",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410109,1736519436253,-508.14541794,9.796e-05,2,"2025-01-10T14:30:36.253",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410110,1736519436262,-2086.5,9.796e-05,2,"2025-01-10T14:30:36.262",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410111,1736519436273,-500.0,9.796e-05,2,"2025-01-10T14:30:36.273",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410112,1736519436283,-500.0,9.796e-05,2,"2025-01-10T14:30:36.283",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410113,1736519436297,-625.32,9.796e-05,2,"2025-01-10T14:30:36.297",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410114,1736519436307,-500.0,9.796e-05,2,"2025-01-10T14:30:36.307",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410115,1736519436316,-500.0,9.796e-05,2,"2025-01-10T14:30:36.316",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410116,1736519436325,-500.0,9.796e-05,2,"2025-01-10T14:30:36.325",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410117,1736519436334,-500.0,9.796e-05,2,"2025-01-10T14:30:36.334",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410118,1736519436343,-500.0,9.796e-05,2,"2025-01-10T14:30:36.343",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410119,1736519436352,-500.0,9.796e-05,2,"2025-01-10T14:30:36.352",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410120,1736519436361,-500.0,9.796e-05,2,"2025-01-10T14:30:36.361",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410121,1736519436370,-500.0,9.796e-05,2,"2025-01-10T14:30:36.370",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410122,1736519436379,-354.09213963,9.796e-05,2,"2025-01-10T14:30:36.379",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410123,1736519436389,-500.0,9.796e-05,2,"2025-01-10T14:30:36.389",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410124,1736519436398,-500.0,9.796e-05,2,"2025-01-10T14:30:36.398",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410125,1736519436407,-311.5,9.796e-05,2,"2025-01-10T14:30:36.407",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410126,1736519436416,-500.0,9.796e-05,2,"2025-01-10T14:30:36.416",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410127,1736519436426,-504.5290319,9.796e-05,2,"2025-01-10T14:30:36.426",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410128,1736519436435,-508.91260871,9.796e-05,2,"2025-01-10T14:30:36.435",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410129,1736519436445,-500.0,9.796e-05,2,"2025-01-10T14:30:36.445",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410130,1736519436454,-500.0,9.796e-05,2,"2025-01-10T14:30:36.454",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410131,1736519436464,-500.0,9.796e-05,2,"2025-01-10T14:30:36.464",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410132,1736519436474,-500.0,9.796e-05,2,"2025-01-10T14:30:36.474",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410133,1736519436484,-500.0,9.796e-05,2,"2025-01-10T14:30:36.484",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410134,1736519436494,-509.16131839,9.796e-05,2,"2025-01-10T14:30:36.494",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410135,1736519436504,-500.0,9.796e-05,2,"2025-01-10T14:30:36.504",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410136,1736519436514,-500.0,9.796e-05,2,"2025-01-10T14:30:36.514",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410137,1736519436524,-500.0,9.796e-05,2,"2025-01-10T14:30:36.524",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410138,1736519436534,-500.0,9.796e-05,2,"2025-01-10T14:30:36.534",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410139,1736519436550,-968.976524,9.796e-05,2,"2025-01-10T14:30:36.550",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410140,1736519436560,-500.0,9.796e-05,2,"2025-01-10T14:30:36.560",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410141,1736519436569,-500.0,9.796e-05,2,"2025-01-10T14:30:36.569",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410142,1736519436578,-500.0,9.796e-05,2,"2025-01-10T14:30:36.578",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410143,1736519436587,-500.0,9.796e-05,2,"2025-01-10T14:30:36.587",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410144,1736519436597,-500.0,9.796e-05,2,"2025-01-10T14:30:36.597",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410145,1736519436606,-500.0,9.796e-05,2,"2025-01-10T14:30:36.606",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410146,1736519436615,-500.0,9.796e-05,2,"2025-01-10T14:30:36.615",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410147,1736519436625,-799.29,9.796e-05,2,"2025-01-10T14:30:36.625",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410148,1736519436634,-623.30349524,9.796e-05,2,"2025-01-10T14:30:36.634",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410149,1736519436644,-500.0,9.796e-05,2,"2025-01-10T14:30:36.644",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410150,1736519436653,-500.0,9.796e-05,2,"2025-01-10T14:30:36.653",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410151,1736519436662,-500.0,9.796e-05,2,"2025-01-10T14:30:36.662",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410152,1736519436671,-500.0,9.796e-05,2,"2025-01-10T14:30:36.671",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410153,1736519436681,-500.0,9.796e-05,2,"2025-01-10T14:30:36.681",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410154,1736519436693,-500.0,9.796e-05,2,"2025-01-10T14:30:36.693",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410155,1736519436702,-994.98,9.796e-05,2,"2025-01-10T14:30:36.702",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410156,1736519436712,-502.47791767,9.796e-05,2,"2025-01-10T14:30:36.712",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410157,1736519436722,-500.0,9.796e-05,2,"2025-01-10T14:30:36.722",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410158,1736519436731,-500.0,9.796e-05,2,"2025-01-10T14:30:36.731",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410159,1736519436741,-500.0,9.796e-05,2,"2025-01-10T14:30:36.741",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410160,1736519436751,-223.54347374,9.796e-05,2,"2025-01-10T14:30:36.751",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410161,1736519436761,-500.0,9.796e-05,2,"2025-01-10T14:30:36.761",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410162,1736519436770,-500.0,9.796e-05,2,"2025-01-10T14:30:36.770",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410163,1736519436779,-788.55,9.796e-05,2,"2025-01-10T14:30:36.779",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410164,1736519436789,-500.0,9.796e-05,2,"2025-01-10T14:30:36.789",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410165,1736519436803,-500.0,9.796e-05,2,"2025-01-10T14:30:36.803",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410166,1736519436813,-500.0,9.796e-05,2,"2025-01-10T14:30:36.813",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410167,1736519436822,-522.87747856,9.796e-05,2,"2025-01-10T14:30:36.822",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410168,1736519436831,-638.17365526,9.796e-05,2,"2025-01-10T14:30:36.831",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410169,1736519436840,-500.0,9.796e-05,2,"2025-01-10T14:30:36.840",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410170,1736519436850,-500.0,9.796e-05,2,"2025-01-10T14:30:36.850",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410171,1736519436859,-500.0,9.796e-05,2,"2025-01-10T14:30:36.859",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410172,1736519436868,-500.0,9.796e-05,2,"2025-01-10T14:30:36.868",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410173,1736519436878,-821.27,9.796e-05,2,"2025-01-10T14:30:36.878",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410174,1736519436887,-500.0,9.796e-05,2,"2025-01-10T14:30:36.887",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410175,1736519436897,-500.0,9.796e-05,2,"2025-01-10T14:30:36.897",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410176,1736519436906,-500.0,9.796e-05,2,"2025-01-10T14:30:36.906",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410177,1736519436915,-500.0,9.796e-05,2,"2025-01-10T14:30:36.915",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410178,1736519436924,-500.0,9.796e-05,2,"2025-01-10T14:30:36.924",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410179,1736519436934,-500.0,9.796e-05,2,"2025-01-10T14:30:36.934",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410180,1736519436943,-500.0,9.796e-05,2,"2025-01-10T14:30:36.943",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410181,1736519436952,-500.0,9.796e-05,2,"2025-01-10T14:30:36.952",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410182,1736519436961,-500.0,9.796e-05,2,"2025-01-10T14:30:36.961",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410183,1736519436971,-500.0,9.796e-05,2,"2025-01-10T14:30:36.971",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410184,1736519436980,-500.0,9.796e-05,2,"2025-01-10T14:30:36.980",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410185,1736519436989,-500.0,9.796e-05,2,"2025-01-10T14:30:36.989",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410186,1736519436999,-500.0,9.796e-05,2,"2025-01-10T14:30:36.999",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410187,1736519437008,-500.0,9.796e-05,2,"2025-01-10T14:30:37.008",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410188,1736519437017,-500.0,9.796e-05,2,"2025-01-10T14:30:37.017",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410189,1736519437027,-500.0,9.796e-05,2,"2025-01-10T14:30:37.027",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410190,1736519437036,-500.0,9.796e-05,2,"2025-01-10T14:30:37.036",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410191,1736519437051,-500.0,9.796e-05,2,"2025-01-10T14:30:37.051",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410192,1736519437060,-500.0,9.796e-05,2,"2025-01-10T14:30:37.060",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410193,1736519437070,-500.0,9.796e-05,2,"2025-01-10T14:30:37.070",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410194,1736519437080,-500.0,9.796e-05,2,"2025-01-10T14:30:37.080",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410195,1736519437090,-500.0,9.796e-05,2,"2025-01-10T14:30:37.090",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410196,1736519437101,-500.0,9.796e-05,2,"2025-01-10T14:30:37.101",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410197,1736519437115,-500.0,9.796e-05,2,"2025-01-10T14:30:37.115",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410198,1736519437124,-500.0,9.796e-05,2,"2025-01-10T14:30:37.124",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410199,1736519437134,-500.0,9.796e-05,2,"2025-01-10T14:30:37.134",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410200,1736519437145,-500.0,9.796e-05,2,"2025-01-10T14:30:37.145",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410201,1736519437154,-500.0,9.796e-05,2,"2025-01-10T14:30:37.154",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410202,1736519437163,-500.0,9.796e-05,2,"2025-01-10T14:30:37.163",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410203,1736519437177,-3705.31,9.796e-05,2,"2025-01-10T14:30:37.177",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410204,1736519437193,-1504.66,9.796e-05,2,"2025-01-10T14:30:37.193",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410205,1736519437203,-500.0,9.796e-05,2,"2025-01-10T14:30:37.203",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410206,1736519437212,-500.5197249,9.796e-05,2,"2025-01-10T14:30:37.212",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410207,1736519437221,-367.05292561,9.796e-05,2,"2025-01-10T14:30:37.221",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410208,1736519437231,-500.0,9.796e-05,2,"2025-01-10T14:30:37.231",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410209,1736519437240,-500.0,9.796e-05,2,"2025-01-10T14:30:37.240",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410210,1736519437250,-500.0,9.796e-05,2,"2025-01-10T14:30:37.250",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410211,1736519437259,-702.8,9.796e-05,2,"2025-01-10T14:30:37.259",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410212,1736519437268,-500.0,9.796e-05,2,"2025-01-10T14:30:37.268",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410213,1736519437277,-500.0,9.796e-05,2,"2025-01-10T14:30:37.277",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410214,1736519437287,-500.0,9.796e-05,2,"2025-01-10T14:30:37.287",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410215,1736519437301,-809.31,9.796e-05,2,"2025-01-10T14:30:37.301",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410216,1736519437311,-500.0,9.796e-05,2,"2025-01-10T14:30:37.311",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410217,1736519437320,-500.0,9.796e-05,2,"2025-01-10T14:30:37.320",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410218,1736519437330,-500.0,9.796e-05,2,"2025-01-10T14:30:37.330",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410219,1736519437340,-500.0,9.796e-05,2,"2025-01-10T14:30:37.340",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410220,1736519437349,-500.0,9.796e-05,2,"2025-01-10T14:30:37.349",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410221,1736519437359,-500.0,9.796e-05,2,"2025-01-10T14:30:37.359",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410222,1736519437368,-500.0,9.796e-05,2,"2025-01-10T14:30:37.368",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410223,1736519437378,-500.0,9.796e-05,2,"2025-01-10T14:30:37.378",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410224,1736519437388,-500.0,9.796e-05,2,"2025-01-10T14:30:37.388",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410225,1736519437397,-500.0,9.796e-05,2,"2025-01-10T14:30:37.397",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410226,1736519437406,-500.0,9.796e-05,2,"2025-01-10T14:30:37.406",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410227,1736519437416,-199.46862163,9.796e-05,2,"2025-01-10T14:30:37.416",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410228,1736519437425,-500.0,9.796e-05,2,"2025-01-10T14:30:37.425",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410229,1736519437434,-511.27,9.796e-05,2,"2025-01-10T14:30:37.434",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410230,1736519437443,-500.0,9.796e-05,2,"2025-01-10T14:30:37.443",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410231,1736519437452,-500.0,9.796e-05,2,"2025-01-10T14:30:37.452",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410232,1736519437462,-500.0,9.796e-05,2,"2025-01-10T14:30:37.462",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410233,1736519437471,-500.0,9.796e-05,2,"2025-01-10T14:30:37.471",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410234,1736519437480,-500.0,9.796e-05,2,"2025-01-10T14:30:37.480",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410235,1736519437491,-500.0,9.796e-05,2,"2025-01-10T14:30:37.491",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410236,1736519437500,-500.0,9.796e-05,2,"2025-01-10T14:30:37.500",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410237,1736519437509,-500.0,9.796e-05,2,"2025-01-10T14:30:37.509",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410238,1736519437518,-500.0,9.796e-05,2,"2025-01-10T14:30:37.518",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410239,1736519437529,-500.0,9.796e-05,2,"2025-01-10T14:30:37.529",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410240,1736519437538,-1222.94,9.796e-05,2,"2025-01-10T14:30:37.538",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410241,1736519437551,-500.0,9.796e-05,2,"2025-01-10T14:30:37.551",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410242,1736519437560,-500.0,9.796e-05,2,"2025-01-10T14:30:37.560",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410243,1736519437569,-500.0,9.796e-05,2,"2025-01-10T14:30:37.569",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410244,1736519437579,-1131.34,9.796e-05,2,"2025-01-10T14:30:37.579",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410245,1736519437588,-500.0,9.796e-05,2,"2025-01-10T14:30:37.588",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410246,1736519437597,-500.0,9.796e-05,2,"2025-01-10T14:30:37.597",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410247,1736519437607,-500.0,9.796e-05,2,"2025-01-10T14:30:37.607",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410248,1736519437617,-500.0,9.796e-05,2,"2025-01-10T14:30:37.617",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410249,1736519437626,-500.0,9.796e-05,2,"2025-01-10T14:30:37.626",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410250,1736519437636,-247.54489911,9.796e-05,2,"2025-01-10T14:30:37.636",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410251,1736519437645,-500.0,9.796e-05,2,"2025-01-10T14:30:37.645",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410252,1736519437654,-502.4254496,9.796e-05,2,"2025-01-10T14:30:37.654",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410253,1736519437663,-500.0,9.796e-05,2,"2025-01-10T14:30:37.663",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410254,1736519437672,-500.65795346,9.796e-05,2,"2025-01-10T14:30:37.672",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410255,1736519437681,-634.1,9.796e-05,2,"2025-01-10T14:30:37.681",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410256,1736519437691,-500.0,9.796e-05,2,"2025-01-10T14:30:37.691",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410257,1736519437701,-893.59,9.796e-05,2,"2025-01-10T14:30:37.701",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410258,1736519437710,-500.0,9.796e-05,2,"2025-01-10T14:30:37.710",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410259,1736519437720,-538.0,9.796e-05,2,"2025-01-10T14:30:37.720",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410260,1736519437729,-500.0,9.796e-05,2,"2025-01-10T14:30:37.729",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410261,1736519437738,-500.0,9.796e-05,2,"2025-01-10T14:30:37.738",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410262,1736519437747,-500.0,9.796e-05,2,"2025-01-10T14:30:37.747",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410263,1736519437756,-545.41081774,9.796e-05,2,"2025-01-10T14:30:37.756",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410264,1736519437765,-500.0,9.796e-05,2,"2025-01-10T14:30:37.765",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410265,1736519437775,-500.0,9.796e-05,2,"2025-01-10T14:30:37.775",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410266,1736519437784,-958.49,9.796e-05,2,"2025-01-10T14:30:37.784",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410267,1736519437797,-500.0,9.796e-05,2,"2025-01-10T14:30:37.797",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410268,1736519437806,-500.0,9.796e-05,2,"2025-01-10T14:30:37.806",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410269,1736519437815,-500.0,9.796e-05,2,"2025-01-10T14:30:37.815",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410270,1736519437824,-507.22222886,9.796e-05,2,"2025-01-10T14:30:37.824",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410271,1736519437834,-499.70496891,9.796e-05,2,"2025-01-10T14:30:37.834",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410272,1736519437843,-3406.09,9.796e-05,2,"2025-01-10T14:30:37.843",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410273,1736519437853,-644.150764,9.796e-05,2,"2025-01-10T14:30:37.853",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410274,1736519437863,-500.0,9.796e-05,2,"2025-01-10T14:30:37.863",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410275,1736519437873,-501.67454617,9.796e-05,2,"2025-01-10T14:30:37.873",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410276,1736519437882,-500.0,9.796e-05,2,"2025-01-10T14:30:37.882",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410277,1736519437892,-500.0,9.796e-05,2,"2025-01-10T14:30:37.892",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410278,1736519437901,-500.0,9.796e-05,2,"2025-01-10T14:30:37.901",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410279,1736519437911,-179.0482255,9.796e-05,2,"2025-01-10T14:30:37.911",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410280,1736519437920,-500.0,9.796e-05,2,"2025-01-10T14:30:37.920",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410281,1736519437930,-500.0,9.796e-05,2,"2025-01-10T14:30:37.930",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410282,1736519437940,-500.0,9.796e-05,2,"2025-01-10T14:30:37.940",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410283,1736519437949,-208.08002693,9.796e-05,2,"2025-01-10T14:30:37.949",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410284,1736519437959,-500.0,9.796e-05,2,"2025-01-10T14:30:37.959",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410285,1736519437969,-217.80122709,9.796e-05,2,"2025-01-10T14:30:37.969",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410286,1736519437980,-500.91611661,9.796e-05,2,"2025-01-10T14:30:37.980",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410287,1736519437990,-500.0,9.796e-05,2,"2025-01-10T14:30:37.990",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410288,1736519438002,-500.0,9.796e-05,2,"2025-01-10T14:30:38.002",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410289,1736519438012,-500.0,9.796e-05,2,"2025-01-10T14:30:38.012",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410290,1736519438022,-962.29,9.796e-05,2,"2025-01-10T14:30:38.022",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410291,1736519438031,-500.0,9.796e-05,2,"2025-01-10T14:30:38.031",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410292,1736519438040,-500.0,9.796e-05,2,"2025-01-10T14:30:38.040",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410293,1736519438052,-500.0,9.796e-05,2,"2025-01-10T14:30:38.052",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410294,1736519438062,-543.57,9.796e-05,2,"2025-01-10T14:30:38.062",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410295,1736519438072,-500.0,9.796e-05,2,"2025-01-10T14:30:38.072",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410296,1736519438081,-500.0,9.796e-05,2,"2025-01-10T14:30:38.081",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410297,1736519438091,-500.0,9.796e-05,2,"2025-01-10T14:30:38.091",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410298,1736519438103,-1310.43,9.796e-05,2,"2025-01-10T14:30:38.103",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410299,1736519438114,-500.0,9.796e-05,7,"2025-01-10T14:30:38.114",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410300,1736519438124,-500.0,9.796e-05,2,"2025-01-10T14:30:38.124",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410301,1736519438133,-500.0,9.796e-05,2,"2025-01-10T14:30:38.133",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410302,1736519438143,-1163.25,9.796e-05,2,"2025-01-10T14:30:38.143",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410303,1736519438153,-500.0,9.796e-05,2,"2025-01-10T14:30:38.153",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410304,1736519438162,-500.0,9.796e-05,2,"2025-01-10T14:30:38.162",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410305,1736519438171,-500.0,9.796e-05,2,"2025-01-10T14:30:38.171",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410306,1736519438183,-1629.86,9.796e-05,2,"2025-01-10T14:30:38.183",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410307,1736519438192,-500.0,9.796e-05,2,"2025-01-10T14:30:38.192",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410308,1736519438202,-507.61482305,9.796e-05,2,"2025-01-10T14:30:38.202",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410309,1736519438213,-233.89,9.796e-05,2,"2025-01-10T14:30:38.213",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410310,1736519438222,-1838.97,9.796e-05,2,"2025-01-10T14:30:38.222",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410311,1736519438232,-579.59373616,9.796e-05,2,"2025-01-10T14:30:38.232",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410312,1736519438241,-501.5934097,9.796e-05,2,"2025-01-10T14:30:38.241",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410313,1736519438251,-631.11,9.796e-05,2,"2025-01-10T14:30:38.251",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410314,1736519438260,-502.66518148,9.796e-05,2,"2025-01-10T14:30:38.260",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410315,1736519438270,-500.0,9.796e-05,2,"2025-01-10T14:30:38.270",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410316,1736519438279,-500.0,9.796e-05,2,"2025-01-10T14:30:38.279",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410317,1736519438289,-500.0,9.796e-05,2,"2025-01-10T14:30:38.289",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410318,1736519438302,-500.0,9.796e-05,2,"2025-01-10T14:30:38.302",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410319,1736519438311,-500.0,9.796e-05,2,"2025-01-10T14:30:38.311",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410320,1736519438322,-1262.45,9.796e-05,2,"2025-01-10T14:30:38.322",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410321,1736519438333,-500.0,9.796e-05,2,"2025-01-10T14:30:38.333",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410322,1736519438344,-500.0,9.796e-05,2,"2025-01-10T14:30:38.344",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410323,1736519438353,-500.0,9.796e-05,2,"2025-01-10T14:30:38.353",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410324,1736519438363,-510.3525632,9.796e-05,2,"2025-01-10T14:30:38.363",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410325,1736519438374,-511.78956847,9.796e-05,2,"2025-01-10T14:30:38.374",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410326,1736519438384,-500.0,9.796e-05,2,"2025-01-10T14:30:38.384",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410327,1736519438393,-353.97745826,9.796e-05,2,"2025-01-10T14:30:38.393",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410328,1736519438402,-500.0,9.798e-05,2,"2025-01-10T14:30:38.402",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410329,1736519438411,-500.0,9.798e-05,2,"2025-01-10T14:30:38.411",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410330,1736519438421,-500.59159619,9.798e-05,2,"2025-01-10T14:30:38.421",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410331,1736519438430,-501.13481123,9.798e-05,2,"2025-01-10T14:30:38.430",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410332,1736519438440,-503.74049584,9.798e-05,2,"2025-01-10T14:30:38.440",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410333,1736519438450,-500.0,9.798e-05,2,"2025-01-10T14:30:38.450",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410334,1736519438459,-500.0,9.798e-05,2,"2025-01-10T14:30:38.459",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410335,1736519438469,-614.32,9.798e-05,2,"2025-01-10T14:30:38.469",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410336,1736519438479,-165.47077202,9.798e-05,2,"2025-01-10T14:30:38.479",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410337,1736519438488,-500.0,9.798e-05,2,"2025-01-10T14:30:38.488",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410338,1736519438498,-500.0,9.798e-05,2,"2025-01-10T14:30:38.498",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410339,1736519438509,-500.0,9.798e-05,2,"2025-01-10T14:30:38.509",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410340,1736519438519,-500.0,9.798e-05,2,"2025-01-10T14:30:38.519",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410341,1736519438530,-500.0,9.798e-05,2,"2025-01-10T14:30:38.530",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410342,1736519438540,-500.0,9.798e-05,2,"2025-01-10T14:30:38.540",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410343,1736519438554,-500.0,9.798e-05,2,"2025-01-10T14:30:38.554",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410344,1736519438563,-500.0,9.798e-05,2,"2025-01-10T14:30:38.563",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410345,1736519438574,-512.12623081,9.798e-05,2,"2025-01-10T14:30:38.574",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410346,1736519438583,-402.42553196,9.798e-05,2,"2025-01-10T14:30:38.583",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410347,1736519438592,-500.0,9.798e-05,2,"2025-01-10T14:30:38.592",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410348,1736519438602,-500.0,9.798e-05,2,"2025-01-10T14:30:38.602",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410349,1736519438611,-500.0,9.798e-05,2,"2025-01-10T14:30:38.611",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410350,1736519438621,-500.0,9.798e-05,2,"2025-01-10T14:30:38.621",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410351,1736519438630,-500.0,9.798e-05,2,"2025-01-10T14:30:38.630",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410352,1736519438639,-500.0,9.798e-05,2,"2025-01-10T14:30:38.639",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410353,1736519438648,-500.0,9.798e-05,2,"2025-01-10T14:30:38.648",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410354,1736519438658,-500.0,9.798e-05,2,"2025-01-10T14:30:38.658",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410355,1736519438667,-500.0,9.798e-05,2,"2025-01-10T14:30:38.667",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410356,1736519438676,-500.0,9.798e-05,2,"2025-01-10T14:30:38.676",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410357,1736519438686,-500.0,9.798e-05,2,"2025-01-10T14:30:38.686",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410358,1736519438696,-500.0,9.798e-05,2,"2025-01-10T14:30:38.696",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410359,1736519438705,-500.0,9.798e-05,2,"2025-01-10T14:30:38.705",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410360,1736519438714,-500.0,9.798e-05,2,"2025-01-10T14:30:38.714",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410361,1736519438723,-500.0,9.798e-05,2,"2025-01-10T14:30:38.723",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410362,1736519438733,-503.75490631,9.798e-05,2,"2025-01-10T14:30:38.733",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410363,1736519438742,-500.0,9.798e-05,2,"2025-01-10T14:30:38.742",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410364,1736519438751,-281.12342451,9.798e-05,2,"2025-01-10T14:30:38.751",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410365,1736519438760,-500.0,9.798e-05,2,"2025-01-10T14:30:38.760",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410366,1736519438769,-1653.37013331,9.798e-05,2,"2025-01-10T14:30:38.769",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410367,1736519438778,-500.0,9.798e-05,2,"2025-01-10T14:30:38.778",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410368,1736519438788,-500.0,9.798e-05,2,"2025-01-10T14:30:38.788",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410369,1736519438801,-500.0,9.798e-05,2,"2025-01-10T14:30:38.801",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410370,1736519438810,-500.0,9.798e-05,2,"2025-01-10T14:30:38.810",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410371,1736519438820,-500.0,9.798e-05,2,"2025-01-10T14:30:38.820",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410372,1736519438830,-500.0,9.798e-05,2,"2025-01-10T14:30:38.830",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410373,1736519438840,-500.0,9.798e-05,2,"2025-01-10T14:30:38.840",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410374,1736519438849,-500.0,9.798e-05,2,"2025-01-10T14:30:38.849",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410375,1736519438859,-505.22785167,9.798e-05,2,"2025-01-10T14:30:38.859",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410376,1736519438868,-500.0,9.798e-05,2,"2025-01-10T14:30:38.868",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410377,1736519438877,-503.42399889,9.798e-05,2,"2025-01-10T14:30:38.877",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410378,1736519438887,-503.45485883,9.798e-05,2,"2025-01-10T14:30:38.887",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410379,1736519438896,-500.0,9.798e-05,2,"2025-01-10T14:30:38.896",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410380,1736519438905,-501.714838,9.798e-05,2,"2025-01-10T14:30:38.905",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410381,1736519438914,-500.0,9.798e-05,2,"2025-01-10T14:30:38.914",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410382,1736519438924,-500.0,9.798e-05,2,"2025-01-10T14:30:38.924",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410383,1736519438933,-500.0,9.798e-05,2,"2025-01-10T14:30:38.933",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410384,1736519438942,-500.0,9.798e-05,2,"2025-01-10T14:30:38.942",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410385,1736519438952,-500.0,9.798e-05,2,"2025-01-10T14:30:38.952",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410386,1736519438961,-502.63980453,9.798e-05,2,"2025-01-10T14:30:38.961",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410387,1736519438971,-500.0,9.798e-05,2,"2025-01-10T14:30:38.971",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410388,1736519438980,-559.07,9.798e-05,2,"2025-01-10T14:30:38.980",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410389,1736519438989,-500.0,9.798e-05,2,"2025-01-10T14:30:38.989",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410390,1736519438998,-500.0,9.798e-05,2,"2025-01-10T14:30:38.998",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410391,1736519439007,-934.27,9.798e-05,2,"2025-01-10T14:30:39.007",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410392,1736519439017,-500.0,9.798e-05,2,"2025-01-10T14:30:39.017",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410393,1736519439026,-553.0,9.798e-05,2,"2025-01-10T14:30:39.026",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410394,1736519439035,-500.0,9.798e-05,2,"2025-01-10T14:30:39.035",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410395,1736519439046,-500.0,9.798e-05,2,"2025-01-10T14:30:39.046",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410396,1736519439055,-500.0,9.798e-05,2,"2025-01-10T14:30:39.055",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410397,1736519439065,-541.7,9.798e-05,2,"2025-01-10T14:30:39.065",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410398,1736519439074,-657.08,9.798e-05,2,"2025-01-10T14:30:39.074",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410399,1736519439083,-957.7,9.798e-05,2,"2025-01-10T14:30:39.083",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410400,1736519439094,-500.0,9.798e-05,2,"2025-01-10T14:30:39.094",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410401,1736519439105,-988.51,9.798e-05,2,"2025-01-10T14:30:39.105",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410402,1736519439116,-716.89,9.798e-05,2,"2025-01-10T14:30:39.116",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410403,1736519439125,-602.37,9.798e-05,2,"2025-01-10T14:30:39.125",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410404,1736519439135,-958.02,9.798e-05,2,"2025-01-10T14:30:39.135",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410405,1736519439147,-695.4,9.798e-05,2,"2025-01-10T14:30:39.147",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410406,1736519439158,-500.0,9.798e-05,2,"2025-01-10T14:30:39.158",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410407,1736519439168,-557.8,9.798e-05,2,"2025-01-10T14:30:39.168",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410408,1736519439178,-500.0,9.798e-05,2,"2025-01-10T14:30:39.178",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410409,1736519439187,-999.65,9.798e-05,2,"2025-01-10T14:30:39.187",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410410,1736519439196,-753.59,9.798e-05,2,"2025-01-10T14:30:39.196",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410411,1736519439206,-937.21,9.798e-05,2,"2025-01-10T14:30:39.206",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410412,1736519439215,-1173.25,9.798e-05,2,"2025-01-10T14:30:39.215",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410413,1736519439224,-500.0,9.798e-05,2,"2025-01-10T14:30:39.224",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410414,1736519439234,-1094.52,9.798e-05,2,"2025-01-10T14:30:39.234",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410415,1736519439245,-500.0,9.798e-05,2,"2025-01-10T14:30:39.245",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410416,1736519439255,-674.8,9.798e-05,2,"2025-01-10T14:30:39.255",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410417,1736519439265,-500.0,9.798e-05,2,"2025-01-10T14:30:39.265",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410418,1736519439276,-500.0,9.798e-05,2,"2025-01-10T14:30:39.276",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410419,1736519439285,-853.03,9.798e-05,2,"2025-01-10T14:30:39.285",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410420,1736519439296,-1664.35,9.798e-05,2,"2025-01-10T14:30:39.296",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410421,1736519439306,-500.0,9.798e-05,2,"2025-01-10T14:30:39.306",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410422,1736519439315,-500.0,9.798e-05,2,"2025-01-10T14:30:39.315",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410423,1736519439325,-8169.68,9.798e-05,2,"2025-01-10T14:30:39.325",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410424,1736519439335,-500.0,9.798e-05,2,"2025-01-10T14:30:39.335",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410425,1736519439344,-1531.9,9.798e-05,2,"2025-01-10T14:30:39.344",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410426,1736519439354,-2268.26,9.798e-05,2,"2025-01-10T14:30:39.354",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410427,1736519439364,-1664.33,9.798e-05,2,"2025-01-10T14:30:39.364",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410428,1736519439375,-1442.2,9.798e-05,2,"2025-01-10T14:30:39.375",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410429,1736519439392,-3158.61,9.798e-05,2,"2025-01-10T14:30:39.392",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410430,1736519439406,-1892.81,9.798e-05,2,"2025-01-10T14:30:39.406",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410431,1736519439417,-1778.33,9.798e-05,2,"2025-01-10T14:30:39.417",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410432,1736519439428,-6135.7,9.798e-05,2,"2025-01-10T14:30:39.428",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410433,1736519439439,-500.0,9.798e-05,2,"2025-01-10T14:30:39.439",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410434,1736519439448,-4391.91,9.798e-05,2,"2025-01-10T14:30:39.448",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410435,1736519439458,-1266.22,9.798e-05,2,"2025-01-10T14:30:39.458",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410436,1736519439469,-2225.19,9.798e-05,2,"2025-01-10T14:30:39.469",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410437,1736519439479,-500.0,9.798e-05,2,"2025-01-10T14:30:39.479",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410438,1736519439488,-2918.17,9.798e-05,2,"2025-01-10T14:30:39.488",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410439,1736519439499,-2962.66,9.798e-05,2,"2025-01-10T14:30:39.499",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410440,1736519439509,-1373.17,9.799e-05,2,"2025-01-10T14:30:39.509",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410441,1736519439520,-1075.08,9.799e-05,2,"2025-01-10T14:30:39.520",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410442,1736519439530,-1287.07,9.799e-05,2,"2025-01-10T14:30:39.530",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410443,1736519439542,-600.6,9.799e-05,2,"2025-01-10T14:30:39.542",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410444,1736519439555,-1218.68,9.799e-05,2,"2025-01-10T14:30:39.555",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410445,1736519439568,-805.05,9.799e-05,2,"2025-01-10T14:30:39.568",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410447,1736519439577,-865.37,9.799e-05,2,"2025-01-10T14:30:39.577",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410449,1736519439588,-965.34,9.799e-05,2,"2025-01-10T14:30:39.588",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410451,1736519439598,-1417.26,9.799e-05,2,"2025-01-10T14:30:39.598",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410453,1736519439609,-1664.42,9.799e-05,2,"2025-01-10T14:30:39.609",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410454,1736519439618,-1549.15,9.799e-05,2,"2025-01-10T14:30:39.618",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410456,1736519439629,-3190.78,9.799e-05,2,"2025-01-10T14:30:39.629",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410457,1736519439640,-6780.04,9.799e-05,2,"2025-01-10T14:30:39.640",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410459,1736519439653,-1158.8,9.799e-05,2,"2025-01-10T14:30:39.653",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410460,1736519439663,-923.08,9.799e-05,2,"2025-01-10T14:30:39.663",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410461,1736519439674,-500.0,9.799e-05,2,"2025-01-10T14:30:39.674",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410462,1736519439683,-866.62,9.799e-05,2,"2025-01-10T14:30:39.683",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410463,1736519439694,-1327.79,9.799e-05,2,"2025-01-10T14:30:39.694",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410464,1736519439704,-1224.61,9.799e-05,2,"2025-01-10T14:30:39.704",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410465,1736519439715,-1041.19,9.799e-05,2,"2025-01-10T14:30:39.715",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410466,1736519439724,-1199.34,9.799e-05,2,"2025-01-10T14:30:39.724",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410467,1736519439734,-11600.0,9.8e-05,3,"2025-01-10T14:30:39.734",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410468,1736519439743,-300.46,9.836e-05,2,"2025-01-10T14:30:39.743",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410469,1736519439753,-19154.2764136,9.85e-05,2,"2025-01-10T14:30:39.753",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410470,1736519439776,-33326.36553315,9.85e-05,2,"2025-01-10T14:30:39.776",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410557,1736519441202,-3882.55690743,9.85e-05,2,"2025-01-10T14:30:41.202",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410558,1736519441212,-186.56298102,9.853e-05,2,"2025-01-10T14:30:41.212",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410559,1736519441222,-267.5223,9.896e-05,2,"2025-01-10T14:30:41.222",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410560,1736519441231,-1000.0,9.9e-05,2,"2025-01-10T14:30:41.231",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410561,1736519441241,-2300.0,9.9e-05,3,"2025-01-10T14:30:41.241",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410562,1736519441252,-1000.0,9.9e-05,2,"2025-01-10T14:30:41.252",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410563,1736519441262,-881.79,9.909e-05,2,"2025-01-10T14:30:41.262",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410564,1736519441272,-2327.56693716,9.921e-05,2,"2025-01-10T14:30:41.272",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410565,1736519441282,-9037.68140939,9.973e-05,2,"2025-01-10T14:30:41.282",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410566,1736519441378,-18890.24085992,9.973e-05,2,"2025-01-10T14:30:41.378",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410567,1736519441389,-805.07773069,9.973e-05,2,"2025-01-10T14:30:41.389",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410568,1736519441398,-138.26466931,9.973e-05,2,"2025-01-10T14:30:41.398",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410569,1736519441704,-369.22192626,9.973e-05,2,"2025-01-10T14:30:41.704",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410570,1736519441715,-955.85329041,9.973e-05,2,"2025-01-10T14:30:41.715",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410571,1736519441740,-415.1,9.973e-05,2,"2025-01-10T14:30:41.740",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410572,1736519441755,-2734.56011402,9.973e-05,2,"2025-01-10T14:30:41.755",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410573,1736519441769,-161.66051877,9.973e-05,2,"2025-01-10T14:30:41.769",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410574,1736519441784,-500.44771259,9.973e-05,2,"2025-01-10T14:30:41.784",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410575,1736519441799,-299.6057695,9.973e-05,2,"2025-01-10T14:30:41.799",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410576,1736519441811,-151.83863526,9.973e-05,2,"2025-01-10T14:30:41.811",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410577,1736519441823,-10337.18790986,9.988e-05,2,"2025-01-10T14:30:41.823",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410578,1736519441841,-11850.91204221,9.988e-05,2,"2025-01-10T14:30:41.841",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410607,1736519443039,-1000.0,9.109e-05,2,"2025-01-10T14:30:43.039",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410608,1736519443054,-500.0,9.973e-05,2,"2025-01-10T14:30:43.054",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410609,1736519443065,-10376.39998308,9.988e-05,2,"2025-01-10T14:30:43.065",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410610,1736519443142,-1023.786069,9.988e-05,2,"2025-01-10T14:30:43.142",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410612,1736519443340,-300.0,9.988e-05,2,"2025-01-10T14:30:43.340",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410613,1736519443352,-18996.59194978,9.988e-05,2,"2025-01-10T14:30:43.352",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410614,1736519443361,-4286.266,9.992e-05,2,"2025-01-10T14:30:43.361",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410615,1736519443371,-177.571,9.992e-05,2,"2025-01-10T14:30:43.371",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410616,1736519443380,-3330.7602835,9.992e-05,2,"2025-01-10T14:30:43.380",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410617,1736519443390,-1392.3907136,9.992e-05,2,"2025-01-10T14:30:43.390",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410618,1736519443399,-2776.0107432,9.992e-05,2,"2025-01-10T14:30:43.399",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410619,1736519443408,-8169.68,9.996e-05,2,"2025-01-10T14:30:43.408",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410620,1736519443417,-1206.48878289,9.999e-05,3,"2025-01-10T14:30:43.417",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410621,1736519443427,-1206.4887829,9.999e-05,3,"2025-01-10T14:30:43.427",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410622,1736519443436,-136059.68658505,9.999e-05,2,"2025-01-10T14:30:43.436",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410623,1736519443448,-5643.5,9.999e-05,2,"2025-01-10T14:30:43.448",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410624,1736519443460,-10940.81034,9.999e-05,2,"2025-01-10T14:30:43.460",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410625,1736519443860,-778562.6203443,9.999e-05,2,"2025-01-10T14:30:43.860",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410626,1736519443913,-7434.8803871,9.999e-05,2,"2025-01-10T14:30:43.913",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410627,1736519445714,-500.0,9.775e-05,2,"2025-01-10T14:30:45.714",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410628,1736519445725,-500.0,9.775e-05,2,"2025-01-10T14:30:45.725",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410629,1736519445734,-364.749998,9.776e-05,2,"2025-01-10T14:30:45.734",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410630,1736519445746,-10.65161666,9.776e-05,2,"2025-01-10T14:30:45.746",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410631,1736519445756,-500.0,9.777e-05,2,"2025-01-10T14:30:45.756",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410632,1736519445766,-500.0,9.778e-05,2,"2025-01-10T14:30:45.766",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410633,1736519445775,-500.0,9.796e-05,2,"2025-01-10T14:30:45.775",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410634,1736519445786,-4891.34838333,9.999e-05,2,"2025-01-10T14:30:45.786",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410635,1736519445801,-47325.14839248,9.999e-05,2,"2025-01-10T14:30:45.801",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410636,1736519445812,-673.1775092,9.999e-05,2,"2025-01-10T14:30:45.812",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410637,1736519445823,-16021.28016304,9.999e-05,2,"2025-01-10T14:30:45.823",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410638,1736519445834,-264.3754688,9.999e-05,2,"2025-01-10T14:30:45.834",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410639,1736519445846,-5132.2190332,9.999e-05,2,"2025-01-10T14:30:45.846",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410640,1736519445857,-2112.7,9.999e-05,2,"2025-01-10T14:30:45.857",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410641,1736519445904,-47233.50827592,9.999e-05,2,"2025-01-10T14:30:45.904",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410642,1736519445915,-7052.89675949,9.999e-05,2,"2025-01-10T14:30:45.915",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410643,1736519445926,-16133.74647191,9.999e-05,2,"2025-01-10T14:30:45.926",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410644,1736519445985,-223574.09614913,9.999e-05,2,"2025-01-10T14:30:45.985",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410645,1736519445997,-3505.300549,9.999e-05,2,"2025-01-10T14:30:45.997",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410646,1736519446008,-1648.3540861,9.999e-05,2,"2025-01-10T14:30:46.008",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410647,1736519446019,-1957.704,9.999e-05,2,"2025-01-10T14:30:46.019",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410648,1736519446133,-657300.95608995,9.999e-05,2,"2025-01-10T14:30:46.133",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410649,1736519446143,-1059.85806145,9.999e-05,3,"2025-01-10T14:30:46.143",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410650,1736519446154,-500.0,9.999e-05,2,"2025-01-10T14:30:46.154",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410651,1736519446163,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.163",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410652,1736519446172,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.172",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410654,1736519446182,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.182",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410656,1736519446191,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.191",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410658,1736519446200,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.200",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410660,1736519446209,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.209",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410662,1736519446218,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.218",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410663,1736519446227,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.227",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410665,1736519446237,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.237",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410669,1736519446246,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.246",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410672,1736519446255,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.255",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410674,1736519446264,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.264",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410677,1736519446274,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.274",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410680,1736519446285,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.285",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410682,1736519446295,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.295",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410684,1736519446308,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.308",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410686,1736519446318,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.318",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410688,1736519446327,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.327",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410690,1736519446336,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.336",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410692,1736519446346,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.346",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410694,1736519446355,-8169.68,9.999e-05,2,"2025-01-10T14:30:46.355",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410696,1736519446365,-8169.84701681,9.999e-05,2,"2025-01-10T14:30:46.365",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410698,1736519446374,-1099.63,9.999e-05,2,"2025-01-10T14:30:46.374",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410700,1736519446384,-1092.17,9.999e-05,2,"2025-01-10T14:30:46.384",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410702,1736519446393,-500.0,9.999e-05,2,"2025-01-10T14:30:46.393",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410703,1736519446403,-2604.3,9.999e-05,2,"2025-01-10T14:30:46.403",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410704,1736519446413,-217.89258381,9.999e-05,2,"2025-01-10T14:30:46.413",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410705,1736519446423,-1110.0,0.0001,2,"2025-01-10T14:30:46.423",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410706,1736519446432,-951802.25201993,0.0001,2,"2025-01-10T14:30:46.432",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410707,1736519446441,-331.57580513,0.0001,2,"2025-01-10T14:30:46.441",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410708,1736519446452,-1941.65384588,0.0001,2,"2025-01-10T14:30:46.452",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410709,1736519446466,-4023.52200228,0.0001,2,"2025-01-10T14:30:46.466",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410710,1736519446477,-432.09496654,0.0001,2,"2025-01-10T14:30:46.477",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410711,1736519446489,-313.06330969,0.0001,2,"2025-01-10T14:30:46.489",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410712,1736519446502,-602.29165324,0.0001,2,"2025-01-10T14:30:46.502",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410713,1736519446511,-386.19834676,0.0001,2,"2025-01-10T14:30:46.511",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410714,1736519446523,-263.05842088,0.0001,2,"2025-01-10T14:30:46.523",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410715,1736519446532,-9782.40351142,0.0001,2,"2025-01-10T14:30:46.532",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410716,1736519446544,-4950.0,0.0001,2,"2025-01-10T14:30:46.544",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410717,1736519446559,-1200.0,0.0001,2,"2025-01-10T14:30:46.559",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410765,1736520055524,659.43,8.219e-05,2,"2025-01-10T14:40:55.524",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410955,1736520597495,1327.18330822,0.0002,120,"2025-01-10T14:49:57.495",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410968,1736520631869,-1000.0,8.778e-05,2,"2025-01-10T14:50:31.869",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410969,1736520631880,-1093.0,8.778e-05,2,"2025-01-10T14:50:31.880",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410970,1736520631905,-430.68063875,8.778e-05,2,"2025-01-10T14:50:31.905",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410971,1736520631916,-27331.6138543,8.778e-05,2,"2025-01-10T14:50:31.916",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410972,1736520632051,-905.59839347,8.778e-05,2,"2025-01-10T14:50:32.051",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410973,1736520632214,-1170.77170487,8.778e-05,2,"2025-01-10T14:50:32.214",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410974,1736520632292,-526.75143553,8.778e-05,2,"2025-01-10T14:50:32.292",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410975,1736520636059,-84085.53468396,8.778e-05,2,"2025-01-10T14:50:36.059",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348410992,1736520637772,-896.31354805,8.778e-05,2,"2025-01-10T14:50:37.772",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411006,1736520637911,-1496.98676046,8.778e-05,2,"2025-01-10T14:50:37.911",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411008,1736520637923,-18870.00000002,8.778e-05,2,"2025-01-10T14:50:37.923",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411009,1736520638216,-489.018267,8.778e-05,2,"2025-01-10T14:50:38.216",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411010,1736520638228,-506.808046,8.778e-05,2,"2025-01-10T14:50:38.228",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411011,1736520638240,-2418.90747007,8.778e-05,2,"2025-01-10T14:50:38.240",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411012,1736520638256,-384.47,8.778e-05,2,"2025-01-10T14:50:38.256",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411013,1736520638276,-9444.3995696,8.778e-05,2,"2025-01-10T14:50:38.276",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411026,1736520639844,-340.89124297,8.778e-05,2,"2025-01-10T14:50:39.844",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411033,1736520639910,-2068.63438604,8.778e-05,2,"2025-01-10T14:50:39.910",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411034,1736520639921,-2395.98,8.778e-05,2,"2025-01-10T14:50:39.921",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411035,1736520639933,-512.27802841,8.778e-05,2,"2025-01-10T14:50:39.933",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411036,1736520639958,-9068.20096243,8.778e-05,2,"2025-01-10T14:50:39.958",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411037,1736520639970,-10067.87935823,8.778e-05,2,"2025-01-10T14:50:39.970",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411038,1736520639982,-6047.91824026,8.778e-05,2,"2025-01-10T14:50:39.982",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411039,1736520639996,-83927.85203813,8.778e-05,2,"2025-01-10T14:50:39.996",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411040,1736520640123,-695.0593613,8.778e-05,2,"2025-01-10T14:50:40.123",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411041,1736520640133,-15857.33086155,8.778e-05,2,"2025-01-10T14:50:40.133",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411042,1736520640144,-3427.5,8.778e-05,2,"2025-01-10T14:50:40.144",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411043,1736520640303,-9826.54639183,8.778e-05,2,"2025-01-10T14:50:40.303",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411044,1736520640315,-1405.3803215,8.778e-05,2,"2025-01-10T14:50:40.315",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411045,1736520640326,-4233.16388961,8.778e-05,2,"2025-01-10T14:50:40.326",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411046,1736520643398,-653417.6991082,8.778e-05,2,"2025-01-10T14:50:43.398",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411051,1736520646060,-2510.41763605,8.778e-05,2,"2025-01-10T14:50:46.060",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411052,1736520646072,-690.57877818,8.778e-05,2,"2025-01-10T14:50:46.072",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411053,1736520646084,-4993.11564155,8.778e-05,2,"2025-01-10T14:50:46.084",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411054,1736520646095,-1387.30999996,8.778e-05,2,"2025-01-10T14:50:46.095",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411055,1736520646110,-396.89378113,8.778e-05,2,"2025-01-10T14:50:46.110",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411061,1736520708930,2280.05666608,8.432e-05,2,"2025-01-10T14:51:48.930",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411062,1736520708951,10000.0,8.432e-05,2,"2025-01-10T14:51:48.951",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411063,1736520708972,10000.0,8.432e-05,2,"2025-01-10T14:51:48.972",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411064,1736520708993,10000.0,8.432e-05,2,"2025-01-10T14:51:48.993",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411065,1736520709014,10000.0,8.432e-05,2,"2025-01-10T14:51:49.014",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411066,1736520709037,10000.0,8.432e-05,2,"2025-01-10T14:51:49.037",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411067,1736520709059,10000.0,8.432e-05,2,"2025-01-10T14:51:49.059",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411068,1736520709080,10000.0,8.432e-05,2,"2025-01-10T14:51:49.080",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411069,1736520709102,10000.0,8.432e-05,2,"2025-01-10T14:51:49.102",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411070,1736520709124,10000.0,8.432e-05,2,"2025-01-10T14:51:49.124",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411071,1736520709146,6165.94333392,8.432e-05,2,"2025-01-10T14:51:49.146",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411076,1736520778482,200.0,8.371e-05,2,"2025-01-10T14:52:58.482",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411078,1736520856606,1230.16,8.262e-05,2,"2025-01-10T14:54:16.606",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411079,1736520943779,696.89,8.219e-05,2,"2025-01-10T14:55:43.779",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411080,1736520962702,900.0,8.2e-05,2,"2025-01-10T14:56:02.702",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411081,1736520964829,807.00666608,8.3e-05,3,"2025-01-10T14:56:04.829",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411082,1736520964851,1092.99333392,8.3e-05,3,"2025-01-10T14:56:04.851",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411083,1736520966616,1500.0,8.093e-05,2,"2025-01-10T14:56:06.616",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411084,1736520966956,2900.0,8.4e-05,3,"2025-01-10T14:56:06.956",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411085,1736520969098,3800.0,8.5e-05,3,"2025-01-10T14:56:09.098",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411086,1736521001554,707.00666608,8.2e-05,2,"2025-01-10T14:56:41.554",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411087,1736521001582,392.99333392,8.2e-05,2,"2025-01-10T14:56:41.582",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411088,1736521003654,2200.0,8.3e-05,3,"2025-01-10T14:56:43.654",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411089,1736521005750,3400.0,8.4e-05,3,"2025-01-10T14:56:45.750",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411090,1736521006297,4007.00666608,8.518e-05,2,"2025-01-10T14:56:46.297",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411091,1736521006319,10000.0,8.518e-05,2,"2025-01-10T14:56:46.319",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411092,1736521006342,10000.0,8.518e-05,2,"2025-01-10T14:56:46.342",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411093,1736521006365,10000.0,8.518e-05,2,"2025-01-10T14:56:46.365",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411094,1736521006386,10000.0,8.518e-05,2,"2025-01-10T14:56:46.386",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411095,1736521006407,10000.0,8.518e-05,2,"2025-01-10T14:56:46.407",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411096,1736521006429,8286.99333392,8.518e-05,2,"2025-01-10T14:56:46.429",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411097,1736521008031,1713.00666608,8.5e-05,3,"2025-01-10T14:56:48.031",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411098,1736521008054,2786.99333392,8.5e-05,3,"2025-01-10T14:56:48.054",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411100,1736521134059,169.74,8.513e-05,2,"2025-01-10T14:58:54.059",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411101,1736521143294,250.0,8.219e-05,2,"2025-01-10T14:59:03.294",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411102,1736521168125,-202.8,0.00018857,30,"2025-01-10T14:59:28.125",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411103,1736521168174,-202.8,0.00018857,30,"2025-01-10T14:59:28.174",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411104,1736521168226,-5000.0,0.00018857,120,"2025-01-10T14:59:28.226",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411105,1736521168275,-553.54250623,0.00018857,5,"2025-01-10T14:59:28.275",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411106,1736521168325,-1956.01410952,0.00018857,5,"2025-01-10T14:59:28.325",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411107,1736521168370,-609.56636984,0.00018857,6,"2025-01-10T14:59:28.370",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411108,1736521168419,-521.82873918,0.00018857,7,"2025-01-10T14:59:28.419",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411109,1736521168466,-962.00969171,0.00018857,5,"2025-01-10T14:59:28.466",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411110,1736521168513,-859.64796617,0.00018857,5,"2025-01-10T14:59:28.513",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411111,1736521168558,-583.10104121,0.00018857,5,"2025-01-10T14:59:28.558",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411112,1736521168606,-1018.60976697,0.00018857,7,"2025-01-10T14:59:28.606",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411113,1736521168653,-456.2646803,0.00018857,7,"2025-01-10T14:59:28.653",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411114,1736521168711,-215.44434537,0.00018857,5,"2025-01-10T14:59:28.711",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411115,1736521168760,-500.0,0.00018857,7,"2025-01-10T14:59:28.760",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411116,1736521168809,-213.54673595,0.00018857,7,"2025-01-10T14:59:28.809",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411117,1736521168855,-237.57866836,0.00018857,30,"2025-01-10T14:59:28.855",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411118,1736521168903,-2282.72521,0.00018857,60,"2025-01-10T14:59:28.903",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411119,1736521168946,-1549.19228009,0.00018857,120,"2025-01-10T14:59:28.946",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411120,1736521168992,-2005.0,0.00018857,120,"2025-01-10T14:59:28.992",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411121,1736521169035,-3300.0,0.00018857,99,"2025-01-10T14:59:29.035",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411122,1736521169084,-152.0,0.00018857,120,"2025-01-10T14:59:29.084",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411123,1736521169128,-10005.11335526,0.00018857,10,"2025-01-10T14:59:29.128",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411124,1736521169174,-1015.38,0.00018857,30,"2025-01-10T14:59:29.174",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411125,1736521169220,-1000.0,0.00018857,60,"2025-01-10T14:59:29.220",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411126,1736521169265,-202.8,0.00018857,30,"2025-01-10T14:59:29.265",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411127,1736521169310,-1000.0,0.00018857,60,"2025-01-10T14:59:29.310",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411128,1736521169355,-1000.0,0.00018857,30,"2025-01-10T14:59:29.355",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411129,1736521169400,-1000.0,0.00018857,30,"2025-01-10T14:59:29.400",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411130,1736521169444,-1000.0,0.00018857,120,"2025-01-10T14:59:29.444",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411131,1736521169488,-1000.0,0.00018857,30,"2025-01-10T14:59:29.488",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411132,1736521169530,-1428.9483918,0.00018857,60,"2025-01-10T14:59:29.530",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411133,1736521169577,-1007.97294219,0.00018857,30,"2025-01-10T14:59:29.577",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411134,1736521169619,-3897.56798759,0.00018857,120,"2025-01-10T14:59:29.619",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411135,1736521169665,-828.78554791,0.00018857,10,"2025-01-10T14:59:29.665",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411136,1736521169708,-1000.0,0.00018857,60,"2025-01-10T14:59:29.708",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411137,1736521169753,-916.23337144,0.00018857,90,"2025-01-10T14:59:29.753",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411138,1736521169799,-1467.67213699,0.00018857,10,"2025-01-10T14:59:29.799",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411139,1736521169846,-503.06348633,0.00018857,30,"2025-01-10T14:59:29.846",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411140,1736521169889,-999.999995,0.00018857,120,"2025-01-10T14:59:29.889",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411141,1736521169935,-375.97729457,0.00018857,30,"2025-01-10T14:59:29.935",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411142,1736521169978,-862.46399947,0.00018857,30,"2025-01-10T14:59:29.978",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411143,1736521170024,-1000.0,0.00018857,30,"2025-01-10T14:59:30.024",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411144,1736521170069,-655.5074595,0.00018857,120,"2025-01-10T14:59:30.069",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411145,1736521170115,-167.9384435,0.00018857,120,"2025-01-10T14:59:30.115",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411146,1736521170161,-1979.69078046,0.00018857,30,"2025-01-10T14:59:30.161",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411147,1736521170206,-1928.32606781,0.00018857,120,"2025-01-10T14:59:30.206",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411148,1736521170249,-727.79363198,0.00018857,30,"2025-01-10T14:59:30.249",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411149,1736521170294,-693.64033121,0.00018857,10,"2025-01-10T14:59:30.294",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411150,1736521170336,-789.40881271,0.00018857,30,"2025-01-10T14:59:30.336",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411151,1736521170381,-1007.76190684,0.00018857,15,"2025-01-10T14:59:30.381",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411152,1736521170425,-941.23497854,0.00018857,20,"2025-01-10T14:59:30.425",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411153,1736521170470,-261.0774036,0.00018857,30,"2025-01-10T14:59:30.470",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411154,1736521170515,-844.79282464,0.00018857,30,"2025-01-10T14:59:30.515",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411155,1736521170562,-300.0,0.00018857,15,"2025-01-10T14:59:30.562",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411156,1736521170609,-852.87283308,0.00018857,30,"2025-01-10T14:59:30.609",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411157,1736521170653,-918.66438973,0.00018857,30,"2025-01-10T14:59:30.653",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411158,1736521170700,-210.76322584,0.00018857,120,"2025-01-10T14:59:30.700",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411159,1736521170748,-230.72105586,0.00018857,60,"2025-01-10T14:59:30.748",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411160,1736521170806,-205.61616186,0.00018857,30,"2025-01-10T14:59:30.806",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411161,1736521170852,-949.06251327,0.00018857,30,"2025-01-10T14:59:30.852",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411162,1736521170899,-163.84273145,0.00018857,120,"2025-01-10T14:59:30.899",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411163,1736521170942,-1218.46881563,0.00018857,15,"2025-01-10T14:59:30.942",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411164,1736521170988,-2203.59716085,0.00018857,10,"2025-01-10T14:59:30.988",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411165,1736521171034,-159.51761641,0.00018857,120,"2025-01-10T14:59:31.034",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411166,1736521171085,-1157.84904397,0.00018857,120,"2025-01-10T14:59:31.085",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411167,1736521171129,-346.87935025,0.00018857,30,"2025-01-10T14:59:31.129",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411168,1736521171176,-1000.0,0.00018857,10,"2025-01-10T14:59:31.176",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411169,1736521171225,-172.92731589,0.00018857,120,"2025-01-10T14:59:31.225",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411170,1736521171272,-500.0,0.00018857,10,"2025-01-10T14:59:31.272",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411171,1736521171318,-361.75316222,0.00018857,120,"2025-01-10T14:59:31.318",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411172,1736521171381,-905.15652813,0.00018857,120,"2025-01-10T14:59:31.381",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411173,1736521171429,-788.63185089,0.00018857,120,"2025-01-10T14:59:31.429",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411174,1736521171472,-909.69237597,0.00018857,120,"2025-01-10T14:59:31.472",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411175,1736521171516,-238.22798055,0.00018857,120,"2025-01-10T14:59:31.516",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411176,1736521171561,-872.9742548,0.00018857,30,"2025-01-10T14:59:31.561",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411177,1736521171606,-269.80376088,0.00018857,10,"2025-01-10T14:59:31.606",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411178,1736521171649,-548.86942555,0.00018857,120,"2025-01-10T14:59:31.649",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411179,1736521171697,-201.05179345,0.00018857,30,"2025-01-10T14:59:31.697",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411180,1736521171740,-1264.79746601,0.00018857,120,"2025-01-10T14:59:31.740",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411181,1736521171784,-524.35840234,0.00018857,60,"2025-01-10T14:59:31.784",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411182,1736521171834,-555.57166219,0.00018857,30,"2025-01-10T14:59:31.834",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411183,1736521171878,-263.33840497,0.00018857,30,"2025-01-10T14:59:31.878",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411184,1736521171926,-365.95306684,0.00018857,45,"2025-01-10T14:59:31.926",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411185,1736521171974,-1744.42711144,0.00018857,30,"2025-01-10T14:59:31.974",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411186,1736521172258,-1444.28768926,0.00018857,30,"2025-01-10T14:59:32.258",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411187,1736521172304,-414.36289521,0.00018857,30,"2025-01-10T14:59:32.304",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411188,1736521172348,-2028.2242171,0.00018857,120,"2025-01-10T14:59:32.348",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411189,1736521172394,-1100.23983083,0.00018857,30,"2025-01-10T14:59:32.394",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411190,1736521172437,-756.0,0.00018857,120,"2025-01-10T14:59:32.437",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411191,1736521172483,-297.48266926,0.00018857,30,"2025-01-10T14:59:32.483",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411192,1736521172525,-2167.36503095,0.00018857,30,"2025-01-10T14:59:32.525",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411193,1736521172572,-1094.41087914,0.00018857,120,"2025-01-10T14:59:32.572",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411194,1736521172614,-797.37576074,0.00018857,120,"2025-01-10T14:59:32.614",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411195,1736521172657,-275.0,0.00018857,30,"2025-01-10T14:59:32.657",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411196,1736521172698,-2000.16775592,0.00018857,120,"2025-01-10T14:59:32.698",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411197,1736521172741,-2000.0,0.00018857,30,"2025-01-10T14:59:32.741",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411198,1736521172781,-421.57497099,0.00018857,30,"2025-01-10T14:59:32.781",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411199,1736521172831,-1633.09786652,0.00018857,120,"2025-01-10T14:59:32.831",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411200,1736521172873,-358.66543235,0.00018857,11,"2025-01-10T14:59:32.873",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411201,1736521172916,-155.38073587,0.00018857,120,"2025-01-10T14:59:32.916",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411202,1736521172958,-1444.81158053,0.00018857,120,"2025-01-10T14:59:32.958",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411203,1736521173002,-900.0,0.00018857,120,"2025-01-10T14:59:33.002",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411204,1736521173055,-202.4,0.00018857,30,"2025-01-10T14:59:33.055",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411205,1736521173102,-3132.64424694,0.00018857,30,"2025-01-10T14:59:33.102",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411206,1736521173148,-2382.34231547,0.00018857,30,"2025-01-10T14:59:33.148",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411207,1736521173211,-2731.52707668,0.00018857,30,"2025-01-10T14:59:33.211",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411208,1736521173267,-2339.91863217,0.00018857,30,"2025-01-10T14:59:33.267",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411209,1736521173319,-2762.48338476,0.00018857,120,"2025-01-10T14:59:33.319",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411210,1736521173368,-3560.77014495,0.00018857,30,"2025-01-10T14:59:33.368",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411211,1736521173417,-2328.11512282,0.00018857,120,"2025-01-10T14:59:33.417",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411212,1736521173473,-2500.0,0.00018857,30,"2025-01-10T14:59:33.473",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411213,1736521173521,-3000.0,0.00018857,30,"2025-01-10T14:59:33.521",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411214,1736521173566,-2233.4682578,0.00018857,10,"2025-01-10T14:59:33.566",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411215,1736521173613,-2373.064879,0.00018857,120,"2025-01-10T14:59:33.613",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411216,1736521173658,-3117.23920887,0.00018857,120,"2025-01-10T14:59:33.658",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411217,1736521173700,-3035.13611025,0.00018857,30,"2025-01-10T14:59:33.700",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411218,1736521173748,-2655.19699828,0.00018857,30,"2025-01-10T14:59:33.748",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411219,1736521173792,-2294.55258515,0.00018857,30,"2025-01-10T14:59:33.792",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411220,1736521173839,-2573.65228652,0.00018857,30,"2025-01-10T14:59:33.839",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411221,1736521173883,-3128.66867182,0.00018857,120,"2025-01-10T14:59:33.883",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411222,1736521173929,-5050.0,0.00018857,31,"2025-01-10T14:59:33.929",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411223,1736521173973,-363.40895906,0.00018857,30,"2025-01-10T14:59:33.973",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411224,1736521174020,-3498.15255443,0.00018857,120,"2025-01-10T14:59:34.020",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411225,1736521174069,-8449.64740629,0.00018857,120,"2025-01-10T14:59:34.069",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411226,1736521174124,-5470.57981463,0.00018857,30,"2025-01-10T14:59:34.124",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411227,1736521174174,-151.81115281,0.00018857,120,"2025-01-10T14:59:34.174",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411228,1736521174223,-3249.0,0.00018857,30,"2025-01-10T14:59:34.223",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411229,1736521174273,-1792.30539527,0.00018857,30,"2025-01-10T14:59:34.273",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411230,1736521174322,-546.61973728,0.00018857,120,"2025-01-10T14:59:34.322",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411231,1736521174369,-1500.0,0.00018857,120,"2025-01-10T14:59:34.369",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411232,1736521174419,-1366.0,0.00018857,120,"2025-01-10T14:59:34.419",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411233,1736521174470,-14911.70643287,0.00018857,30,"2025-01-10T14:59:34.470",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411234,1736521174515,-176.3963575,0.00018857,7,"2025-01-10T14:59:34.515",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411235,1736521174567,-12931.59641906,0.00018857,60,"2025-01-10T14:59:34.567",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411236,1736521174610,-8039.6904295,0.00018857,30,"2025-01-10T14:59:34.610",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411237,1736521174656,-250.0,0.00018857,30,"2025-01-10T14:59:34.656",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411238,1736521174699,-250.0,0.00018857,30,"2025-01-10T14:59:34.699",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411239,1736521174744,-250.0,0.00018857,30,"2025-01-10T14:59:34.744",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411240,1736521174789,-250.0,0.00018857,30,"2025-01-10T14:59:34.789",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411241,1736521174837,-250.0,0.00018857,30,"2025-01-10T14:59:34.837",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411242,1736521174883,-250.0,0.00018857,30,"2025-01-10T14:59:34.883",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411243,1736521174931,-250.0,0.00018857,30,"2025-01-10T14:59:34.931",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411244,1736521174974,-250.0,0.00018857,30,"2025-01-10T14:59:34.974",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411245,1736521175020,-480.030346,0.00018857,30,"2025-01-10T14:59:35.020",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411246,1736521175063,-242.792784,0.00018857,30,"2025-01-10T14:59:35.063",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411247,1736521175108,-159.0,0.00018857,30,"2025-01-10T14:59:35.108",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411248,1736521234314,6793.26666608,7.841e-05,2,"2025-01-10T15:00:34.314",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411249,1736521234337,10000.0,7.841e-05,2,"2025-01-10T15:00:34.337",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411250,1736521234365,7106.73333392,7.841e-05,2,"2025-01-10T15:00:34.365",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411253,1736521236149,2000.0,7.851e-05,2,"2025-01-10T15:00:36.149",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411257,1736521291087,893.26666608,7.813e-05,2,"2025-01-10T15:01:31.087",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411258,1736521291109,206.45333392,7.813e-05,2,"2025-01-10T15:01:31.109",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411259,1736521322529,436.96,8.219e-05,2,"2025-01-10T15:02:02.529",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411263,1736521365065,1000.0,8.219e-05,2,"2025-01-10T15:02:45.065",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411268,1736521461410,317.65,7.731e-05,2,"2025-01-10T15:04:21.410",0.0001898,17.11,0.940449351523174,1741828449.4060242]
[348411278,1736521611489,250.0,7.748e-05,2,"2025-01-10T15:06:51.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411280,1736521621903,2600.0,8.2e-05,2,"2025-01-10T15:07:01.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411281,1736521624141,5188.93666608,8.3e-05,3,"2025-01-10T15:07:04.141",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411282,1736521624163,111.06333392,8.3e-05,3,"2025-01-10T15:07:04.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411283,1736521626774,8000.0,8.4e-05,3,"2025-01-10T15:07:06.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411284,1736521629344,1888.93666608,8.5e-05,3,"2025-01-10T15:07:09.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411285,1736521629370,8811.06333392,8.5e-05,3,"2025-01-10T15:07:09.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411288,1736521667582,250.0,7.766e-05,2,"2025-01-10T15:07:47.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411289,1736521704847,170.13,7.754e-05,2,"2025-01-10T15:08:24.847",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411315,1736521713529,300.0,7.754e-05,2,"2025-01-10T15:08:33.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411329,1736521753756,468.80666608,7.774e-05,2,"2025-01-10T15:09:13.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411330,1736521753780,153.88333392,7.774e-05,2,"2025-01-10T15:09:13.780",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411335,1736521800908,168.11,8.004e-05,2,"2025-01-10T15:10:00.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411341,1736521814216,200.0,7.771e-05,2,"2025-01-10T15:10:14.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411349,1736521832330,-537.16533982,8.54e-05,2,"2025-01-10T15:10:32.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411350,1736521832342,-10906.03356018,8.54e-05,2,"2025-01-10T15:10:32.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411351,1736521832351,-719.4642,8.54e-05,2,"2025-01-10T15:10:32.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411352,1736521832360,-936.4555,8.54e-05,2,"2025-01-10T15:10:32.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411353,1736521832369,-772.42652446,8.54e-05,2,"2025-01-10T15:10:32.369",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411354,1736521832378,-1389.03923686,8.54e-05,2,"2025-01-10T15:10:32.378",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411355,1736521832387,-10239.2489129,8.54e-05,2,"2025-01-10T15:10:32.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411356,1736521832396,-772.42652446,8.559e-05,2,"2025-01-10T15:10:32.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411357,1736521832407,-150.0,8.576e-05,2,"2025-01-10T15:10:32.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411358,1736521832416,-1436.72,8.577e-05,2,"2025-01-10T15:10:32.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411359,1736521832425,-1269.6,8.577e-05,2,"2025-01-10T15:10:32.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411360,1736521832435,-1258.33,8.577e-05,2,"2025-01-10T15:10:32.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411361,1736521832444,-2542.12,8.577e-05,2,"2025-01-10T15:10:32.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411362,1736521832453,-1919.48,8.577e-05,2,"2025-01-10T15:10:32.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411363,1736521832462,-500.0,8.577e-05,2,"2025-01-10T15:10:32.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411364,1736521832471,-3004.29,8.577e-05,2,"2025-01-10T15:10:32.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411365,1736521832481,-500.0,8.577e-05,2,"2025-01-10T15:10:32.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411366,1736521832490,-4261.55,8.577e-05,2,"2025-01-10T15:10:32.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411367,1736521832499,-1407.24,8.577e-05,2,"2025-01-10T15:10:32.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411368,1736521832509,-2524.98,8.577e-05,2,"2025-01-10T15:10:32.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411369,1736521832518,-500.0,8.577e-05,2,"2025-01-10T15:10:32.518",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411370,1736521832529,-1682.52,8.577e-05,2,"2025-01-10T15:10:32.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411371,1736521832539,-1213.29,8.577e-05,2,"2025-01-10T15:10:32.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411372,1736521832549,-1966.54,8.577e-05,2,"2025-01-10T15:10:32.549",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411373,1736521832559,-500.0,8.577e-05,2,"2025-01-10T15:10:32.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411374,1736521832568,-500.0,8.577e-05,2,"2025-01-10T15:10:32.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411375,1736521832578,-500.0,8.577e-05,2,"2025-01-10T15:10:32.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411376,1736521832587,-1134.06,8.577e-05,2,"2025-01-10T15:10:32.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411377,1736521832596,-772.42652446,8.578e-05,2,"2025-01-10T15:10:32.596",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411378,1736521832607,-41425.37034096,8.578e-05,2,"2025-01-10T15:10:32.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411379,1736521832618,-56729.97495756,8.578e-05,2,"2025-01-10T15:10:32.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411380,1736521832629,-471.67575,8.578e-05,2,"2025-01-10T15:10:32.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411381,1736521832640,-325.29,8.578e-05,2,"2025-01-10T15:10:32.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411382,1736521832667,-839.4699975,8.578e-05,2,"2025-01-10T15:10:32.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411383,1736521832711,-154301.92675398,8.578e-05,2,"2025-01-10T15:10:32.711",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411384,1736521832720,-5663.0274,8.578e-05,2,"2025-01-10T15:10:32.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411385,1736521832730,-7114.775,8.6e-05,2,"2025-01-10T15:10:32.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411386,1736521832739,-326.679,8.6e-05,2,"2025-01-10T15:10:32.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411387,1736521832748,-2618.44,8.6e-05,2,"2025-01-10T15:10:32.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411388,1736521832757,-150.99,8.6e-05,2,"2025-01-10T15:10:32.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411389,1736521832766,-9999.99,8.6e-05,2,"2025-01-10T15:10:32.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411390,1736521832775,-463.85,8.6e-05,2,"2025-01-10T15:10:32.775",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411391,1736521832788,-7901.11,8.6e-05,2,"2025-01-10T15:10:32.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411392,1736521832798,-150.99,8.6e-05,2,"2025-01-10T15:10:32.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411393,1736521832807,-8622.27,8.6e-05,2,"2025-01-10T15:10:32.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411394,1736521832817,-999.99,8.6e-05,2,"2025-01-10T15:10:32.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411395,1736521832826,-13400.0,8.6e-05,3,"2025-01-10T15:10:32.826",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411396,1736521832836,-467.98,8.639e-05,2,"2025-01-10T15:10:32.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411397,1736521832845,-7980.7991,8.64e-05,2,"2025-01-10T15:10:32.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411398,1736521832854,-1684.2086,8.64e-05,2,"2025-01-10T15:10:32.854",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411399,1736521832863,-19959.24985452,8.64e-05,2,"2025-01-10T15:10:32.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411400,1736521832875,-805.61696077,8.64e-05,2,"2025-01-10T15:10:32.875",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411401,1736521832894,-8747.67048471,8.64e-05,2,"2025-01-10T15:10:32.894",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411402,1736521832903,-35733.6104,8.64e-05,2,"2025-01-10T15:10:32.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411403,1736521832912,-874.02,8.64e-05,2,"2025-01-10T15:10:32.912",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411404,1736521832922,-338.56,8.64e-05,2,"2025-01-10T15:10:32.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411405,1736521832932,-979.7,8.64e-05,2,"2025-01-10T15:10:32.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411406,1736521832941,-251.45,8.64e-05,2,"2025-01-10T15:10:32.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411407,1736521832950,-150.0,8.64e-05,2,"2025-01-10T15:10:32.950",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411408,1736521832960,-150.0,8.64e-05,2,"2025-01-10T15:10:32.960",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411409,1736521832969,-150.0,8.64e-05,2,"2025-01-10T15:10:32.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411410,1736521832978,-300.0,8.64e-05,2,"2025-01-10T15:10:32.978",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411411,1736521832987,-388.06,8.64e-05,2,"2025-01-10T15:10:32.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411412,1736521832996,-150.0,8.64e-05,2,"2025-01-10T15:10:32.996",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411413,1736521833005,-150.0,8.64e-05,2,"2025-01-10T15:10:33.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411414,1736521833014,-979.82,8.64e-05,2,"2025-01-10T15:10:33.014",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411416,1736521833024,-150.0,8.64e-05,2,"2025-01-10T15:10:33.024",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411418,1736521833037,-979.82,8.64e-05,2,"2025-01-10T15:10:33.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411419,1736521833048,-150.0,8.64e-05,2,"2025-01-10T15:10:33.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411420,1736521833059,-1015.1,8.64e-05,2,"2025-01-10T15:10:33.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411421,1736521833070,-979.82,8.64e-05,2,"2025-01-10T15:10:33.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411422,1736521833080,-150.0,8.64e-05,2,"2025-01-10T15:10:33.080",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411423,1736521833091,-150.0,8.64e-05,2,"2025-01-10T15:10:33.091",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411424,1736521833101,-150.0,8.64e-05,2,"2025-01-10T15:10:33.101",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411435,1736521833382,-1543.9,8.64e-05,2,"2025-01-10T15:10:33.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411437,1736521833392,-979.82,8.64e-05,2,"2025-01-10T15:10:33.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411439,1736521833403,-150.0,8.64e-05,2,"2025-01-10T15:10:33.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411440,1736521833414,-979.82,8.64e-05,2,"2025-01-10T15:10:33.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411442,1736521833425,-57637.23373784,8.662e-05,2,"2025-01-10T15:10:33.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411443,1736521833435,-500.0,8.678e-05,2,"2025-01-10T15:10:33.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411444,1736521833445,-500.0,8.678e-05,2,"2025-01-10T15:10:33.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411445,1736521833455,-500.0,8.678e-05,2,"2025-01-10T15:10:33.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411446,1736521833464,-500.0,8.678e-05,2,"2025-01-10T15:10:33.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411447,1736521833474,-500.0,8.678e-05,2,"2025-01-10T15:10:33.474",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411448,1736521833484,-500.0,8.678e-05,2,"2025-01-10T15:10:33.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411449,1736521833493,-500.0,8.678e-05,2,"2025-01-10T15:10:33.493",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411450,1736521833503,-500.0,8.678e-05,2,"2025-01-10T15:10:33.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411451,1736521833513,-500.0,8.678e-05,2,"2025-01-10T15:10:33.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411452,1736521833523,-500.0,8.678e-05,2,"2025-01-10T15:10:33.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411453,1736521833534,-500.0,8.678e-05,2,"2025-01-10T15:10:33.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411454,1736521833544,-500.0,8.678e-05,2,"2025-01-10T15:10:33.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411455,1736521833555,-500.0,8.678e-05,2,"2025-01-10T15:10:33.555",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411456,1736521833564,-250.53422674,8.678e-05,2,"2025-01-10T15:10:33.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411457,1736521833574,-500.0,8.678e-05,2,"2025-01-10T15:10:33.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411458,1736521833584,-500.0,8.678e-05,2,"2025-01-10T15:10:33.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411459,1736521833594,-500.0,8.678e-05,2,"2025-01-10T15:10:33.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411460,1736521833603,-500.0,8.678e-05,2,"2025-01-10T15:10:33.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411461,1736521833613,-500.0,8.678e-05,2,"2025-01-10T15:10:33.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411462,1736521833623,-500.0,8.678e-05,2,"2025-01-10T15:10:33.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411463,1736521833633,-500.0,8.678e-05,2,"2025-01-10T15:10:33.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411464,1736521833643,-500.0,8.678e-05,2,"2025-01-10T15:10:33.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411465,1736521833652,-191.68839425,8.678e-05,2,"2025-01-10T15:10:33.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411466,1736521833662,-500.0,8.678e-05,2,"2025-01-10T15:10:33.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411467,1736521833672,-500.0,8.678e-05,2,"2025-01-10T15:10:33.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411468,1736521833681,-500.0,8.678e-05,2,"2025-01-10T15:10:33.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411469,1736521833690,-500.0,8.678e-05,2,"2025-01-10T15:10:33.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411470,1736521833700,-500.0,8.678e-05,2,"2025-01-10T15:10:33.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411471,1736521833709,-500.0,8.678e-05,2,"2025-01-10T15:10:33.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411472,1736521833718,-500.0,8.678e-05,2,"2025-01-10T15:10:33.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411473,1736521833728,-500.0,8.678e-05,2,"2025-01-10T15:10:33.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411474,1736521833738,-1317.88,8.678e-05,2,"2025-01-10T15:10:33.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411475,1736521833747,-266.23399173,8.678e-05,2,"2025-01-10T15:10:33.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411476,1736521833758,-501.10658168,8.678e-05,2,"2025-01-10T15:10:33.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411477,1736521833767,-500.0,8.678e-05,2,"2025-01-10T15:10:33.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411478,1736521833777,-501.93483655,8.678e-05,2,"2025-01-10T15:10:33.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411479,1736521833789,-2057.54,8.678e-05,2,"2025-01-10T15:10:33.789",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411480,1736521833800,-529.77,8.678e-05,2,"2025-01-10T15:10:33.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411481,1736521833809,-500.0,8.678e-05,2,"2025-01-10T15:10:33.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411482,1736521833819,-500.0,8.678e-05,2,"2025-01-10T15:10:33.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411483,1736521833829,-2227.29,8.678e-05,2,"2025-01-10T15:10:33.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411484,1736521833838,-500.0,8.678e-05,2,"2025-01-10T15:10:33.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411485,1736521833849,-500.0,8.678e-05,2,"2025-01-10T15:10:33.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411486,1736521833858,-500.0,8.678e-05,2,"2025-01-10T15:10:33.858",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411487,1736521833868,-500.0,8.678e-05,2,"2025-01-10T15:10:33.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411488,1736521833885,-500.0,8.678e-05,2,"2025-01-10T15:10:33.885",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411489,1736521833897,-500.0,8.678e-05,2,"2025-01-10T15:10:33.897",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411490,1736521833906,-1229.76,8.678e-05,2,"2025-01-10T15:10:33.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411491,1736521833916,-500.0,8.678e-05,2,"2025-01-10T15:10:33.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411492,1736521833925,-500.33417852,8.678e-05,2,"2025-01-10T15:10:33.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411493,1736521833938,-1908.98,8.678e-05,2,"2025-01-10T15:10:33.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411494,1736521833947,-3346.27,8.678e-05,2,"2025-01-10T15:10:33.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411495,1736521833957,-500.0,8.678e-05,2,"2025-01-10T15:10:33.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411496,1736521833966,-1234.65,8.678e-05,2,"2025-01-10T15:10:33.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411497,1736521833976,-524.34332142,8.678e-05,2,"2025-01-10T15:10:33.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411498,1736521833985,-500.0,8.678e-05,2,"2025-01-10T15:10:33.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411499,1736521833995,-500.0,8.678e-05,2,"2025-01-10T15:10:33.995",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411500,1736521834006,-500.0,8.678e-05,2,"2025-01-10T15:10:34.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411501,1736521834017,-9823.23,8.678e-05,2,"2025-01-10T15:10:34.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411502,1736521834031,-500.0,8.678e-05,2,"2025-01-10T15:10:34.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411503,1736521834042,-2242.81,8.678e-05,2,"2025-01-10T15:10:34.042",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411504,1736521834052,-503.10245252,8.678e-05,2,"2025-01-10T15:10:34.052",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411505,1736521834062,-500.0,8.678e-05,2,"2025-01-10T15:10:34.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411506,1736521834072,-500.0,8.678e-05,2,"2025-01-10T15:10:34.072",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411507,1736521834082,-500.0,8.678e-05,2,"2025-01-10T15:10:34.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411508,1736521834092,-500.0,8.678e-05,2,"2025-01-10T15:10:34.092",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411509,1736521834101,-1217.28,8.678e-05,2,"2025-01-10T15:10:34.101",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411510,1736521834111,-500.0,8.678e-05,2,"2025-01-10T15:10:34.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411511,1736521834122,-1321.947773,8.678e-05,2,"2025-01-10T15:10:34.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411512,1736521834133,-500.0,8.678e-05,2,"2025-01-10T15:10:34.133",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411513,1736521834144,-1477.25,8.678e-05,2,"2025-01-10T15:10:34.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411514,1736521834154,-500.0,8.678e-05,2,"2025-01-10T15:10:34.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411515,1736521834163,-500.0,8.678e-05,2,"2025-01-10T15:10:34.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411516,1736521834173,-156.32239,8.678e-05,2,"2025-01-10T15:10:34.173",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411517,1736521834183,-1751.08,8.678e-05,2,"2025-01-10T15:10:34.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411518,1736521834193,-500.0,8.678e-05,2,"2025-01-10T15:10:34.193",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411519,1736521834203,-1294.69457,8.678e-05,2,"2025-01-10T15:10:34.203",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411520,1736521834214,-500.0,8.678e-05,2,"2025-01-10T15:10:34.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411521,1736521834223,-500.0,8.678e-05,2,"2025-01-10T15:10:34.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411522,1736521834233,-159.564455,8.678e-05,2,"2025-01-10T15:10:34.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411523,1736521834243,-1143.61305525,8.678e-05,2,"2025-01-10T15:10:34.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411524,1736521834255,-554.81478317,8.678e-05,2,"2025-01-10T15:10:34.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411525,1736521834266,-448.46401686,8.678e-05,2,"2025-01-10T15:10:34.266",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411526,1736521836737,500.0,8.037e-05,2,"2025-01-10T15:10:36.737",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411530,1736521838174,-500.0,8.577e-05,2,"2025-01-10T15:10:38.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411531,1736521838185,-774.03814472,8.678e-05,2,"2025-01-10T15:10:38.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411532,1736521838195,-156.694614,8.678e-05,2,"2025-01-10T15:10:38.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411533,1736521838204,-507.01333084,8.678e-05,2,"2025-01-10T15:10:38.204",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411534,1736521838216,-500.0,8.678e-05,2,"2025-01-10T15:10:38.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411535,1736521838226,-500.0,8.678e-05,2,"2025-01-10T15:10:38.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411536,1736521838236,-500.0,8.678e-05,2,"2025-01-10T15:10:38.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411537,1736521838246,-5061.17464133,8.678e-05,2,"2025-01-10T15:10:38.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411538,1736521838258,-342.62535867,8.678e-05,2,"2025-01-10T15:10:38.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411539,1736521838268,-155.530199,8.678e-05,2,"2025-01-10T15:10:38.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411540,1736521838277,-500.0,8.678e-05,2,"2025-01-10T15:10:38.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411541,1736521838291,-500.0,8.678e-05,2,"2025-01-10T15:10:38.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411542,1736521838301,-508.49426775,8.678e-05,2,"2025-01-10T15:10:38.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411543,1736521838311,-5717.16,8.678e-05,2,"2025-01-10T15:10:38.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411544,1736521838320,-500.0,8.678e-05,2,"2025-01-10T15:10:38.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411545,1736521838331,-500.0,8.678e-05,2,"2025-01-10T15:10:38.331",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411546,1736521838340,-500.0,8.678e-05,2,"2025-01-10T15:10:38.340",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411547,1736521838350,-1620.29,8.678e-05,2,"2025-01-10T15:10:38.350",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411548,1736521838360,-1410.11,8.678e-05,2,"2025-01-10T15:10:38.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411549,1736521838370,-500.0,8.678e-05,2,"2025-01-10T15:10:38.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411550,1736521838380,-500.0,8.678e-05,2,"2025-01-10T15:10:38.380",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411551,1736521838391,-1217.78,8.678e-05,2,"2025-01-10T15:10:38.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411552,1736521838401,-11174.28425578,8.678e-05,2,"2025-01-10T15:10:38.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411553,1736521838414,-37827.745096,8.678e-05,2,"2025-01-10T15:10:38.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411554,1736521838445,-17267.05324822,8.678e-05,2,"2025-01-10T15:10:38.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411555,1736521838456,-500.0,8.678e-05,2,"2025-01-10T15:10:38.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411556,1736521838465,-500.4953,8.678e-05,2,"2025-01-10T15:10:38.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411557,1736521838475,-37118.5893,8.678e-05,2,"2025-01-10T15:10:38.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411558,1736521838484,-11963.8475,8.678e-05,2,"2025-01-10T15:10:38.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411560,1736521838493,-5000.0,8.678e-05,2,"2025-01-10T15:10:38.493",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411562,1736521838504,-2600.0,8.7e-05,3,"2025-01-10T15:10:38.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411564,1736521838513,-1947.6947,8.712e-05,2,"2025-01-10T15:10:38.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411566,1736521838523,-3767.1346,8.739e-05,2,"2025-01-10T15:10:38.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411568,1736521838534,-500.0,8.739e-05,2,"2025-01-10T15:10:38.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411570,1736521838543,-500.0,8.739e-05,2,"2025-01-10T15:10:38.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411572,1736521838553,-500.0,8.739e-05,2,"2025-01-10T15:10:38.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411574,1736521838562,-500.0,8.739e-05,2,"2025-01-10T15:10:38.562",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411576,1736521838571,-500.0,8.739e-05,2,"2025-01-10T15:10:38.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411578,1736521838581,-500.0,8.739e-05,2,"2025-01-10T15:10:38.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411580,1736521838591,-500.0,8.739e-05,2,"2025-01-10T15:10:38.591",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411582,1736521838600,-500.0,8.739e-05,2,"2025-01-10T15:10:38.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411584,1736521838610,-500.0,8.739e-05,2,"2025-01-10T15:10:38.610",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411586,1736521838620,-500.0,8.739e-05,2,"2025-01-10T15:10:38.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411588,1736521838630,-1209.28,8.739e-05,2,"2025-01-10T15:10:38.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411590,1736521838639,-500.0,8.739e-05,2,"2025-01-10T15:10:38.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411592,1736521838649,-500.0,8.739e-05,2,"2025-01-10T15:10:38.649",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411594,1736521838658,-500.0,8.739e-05,2,"2025-01-10T15:10:38.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411596,1736521838668,-500.0,8.739e-05,2,"2025-01-10T15:10:38.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411597,1736521838682,-500.0,8.739e-05,2,"2025-01-10T15:10:38.682",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411600,1736521838694,-500.0,8.739e-05,2,"2025-01-10T15:10:38.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411602,1736521838703,-500.0,8.739e-05,2,"2025-01-10T15:10:38.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411603,1736521838713,-500.0,8.739e-05,2,"2025-01-10T15:10:38.713",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411605,1736521838723,-500.0,8.739e-05,2,"2025-01-10T15:10:38.723",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411608,1736521838732,-170.1992938,8.739e-05,2,"2025-01-10T15:10:38.732",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411609,1736521838743,-500.0,8.739e-05,2,"2025-01-10T15:10:38.743",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411611,1736521838751,-500.0,8.739e-05,2,"2025-01-10T15:10:38.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411613,1736521838763,-500.0,8.739e-05,2,"2025-01-10T15:10:38.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411616,1736521838774,-500.0,8.739e-05,2,"2025-01-10T15:10:38.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411618,1736521838785,-500.0,8.739e-05,2,"2025-01-10T15:10:38.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411620,1736521838795,-500.0,8.739e-05,2,"2025-01-10T15:10:38.795",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411622,1736521838804,-500.0,8.739e-05,2,"2025-01-10T15:10:38.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411624,1736521838814,-500.0,8.739e-05,2,"2025-01-10T15:10:38.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411626,1736521838823,-429.37285989,8.739e-05,2,"2025-01-10T15:10:38.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411628,1736521838832,-500.0,8.739e-05,2,"2025-01-10T15:10:38.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411630,1736521838842,-501.41075334,8.739e-05,2,"2025-01-10T15:10:38.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411631,1736521838852,-500.0,8.739e-05,2,"2025-01-10T15:10:38.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411633,1736521838862,-442.13134783,8.739e-05,2,"2025-01-10T15:10:38.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411635,1736521838872,-500.0,8.739e-05,2,"2025-01-10T15:10:38.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411637,1736521838881,-500.0,8.739e-05,2,"2025-01-10T15:10:38.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411639,1736521838891,-500.0,8.739e-05,2,"2025-01-10T15:10:38.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411641,1736521838900,-500.0,8.739e-05,2,"2025-01-10T15:10:38.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411643,1736521838909,-500.0,8.739e-05,2,"2025-01-10T15:10:38.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411645,1736521838919,-1139.4,8.739e-05,2,"2025-01-10T15:10:38.919",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411647,1736521838928,-500.0,8.739e-05,2,"2025-01-10T15:10:38.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411649,1736521838938,-972.58,8.739e-05,2,"2025-01-10T15:10:38.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411651,1736521838946,-861.62,8.739e-05,2,"2025-01-10T15:10:38.946",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411653,1736521838955,-500.0,8.739e-05,2,"2025-01-10T15:10:38.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411655,1736521838965,-500.0,8.739e-05,2,"2025-01-10T15:10:38.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411657,1736521838974,-500.0,8.739e-05,2,"2025-01-10T15:10:38.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411659,1736521838984,-1025.69,8.739e-05,2,"2025-01-10T15:10:38.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411661,1736521838993,-500.0,8.739e-05,2,"2025-01-10T15:10:38.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411663,1736521839003,-500.0,8.739e-05,2,"2025-01-10T15:10:39.003",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411665,1736521839012,-500.0,8.739e-05,2,"2025-01-10T15:10:39.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411667,1736521839022,-502.99090073,8.739e-05,2,"2025-01-10T15:10:39.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411669,1736521839033,-581.86,8.739e-05,2,"2025-01-10T15:10:39.033",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411671,1736521839043,-500.0,8.739e-05,2,"2025-01-10T15:10:39.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411673,1736521839052,-500.0,8.739e-05,2,"2025-01-10T15:10:39.052",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411675,1736521839062,-500.0,8.739e-05,2,"2025-01-10T15:10:39.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411677,1736521839071,-500.0,8.739e-05,2,"2025-01-10T15:10:39.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411679,1736521839080,-500.0,8.739e-05,2,"2025-01-10T15:10:39.080",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411681,1736521839089,-500.0,8.739e-05,2,"2025-01-10T15:10:39.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411683,1736521839099,-500.0,8.739e-05,2,"2025-01-10T15:10:39.099",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411684,1736521839109,-500.0,8.739e-05,2,"2025-01-10T15:10:39.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411685,1736521839118,-500.83026792,8.739e-05,2,"2025-01-10T15:10:39.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411686,1736521839132,-500.0,8.739e-05,2,"2025-01-10T15:10:39.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411687,1736521839141,-500.0,8.739e-05,2,"2025-01-10T15:10:39.141",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411688,1736521839151,-500.0,8.739e-05,2,"2025-01-10T15:10:39.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411689,1736521839160,-500.0,8.739e-05,2,"2025-01-10T15:10:39.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411690,1736521839170,-500.0,8.739e-05,2,"2025-01-10T15:10:39.170",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411691,1736521839181,-500.0,8.739e-05,2,"2025-01-10T15:10:39.181",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411692,1736521839190,-500.0,8.739e-05,2,"2025-01-10T15:10:39.190",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411693,1736521839200,-578.21895945,8.739e-05,2,"2025-01-10T15:10:39.200",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411694,1736521839210,-500.0,8.739e-05,2,"2025-01-10T15:10:39.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411695,1736521839219,-500.0,8.739e-05,2,"2025-01-10T15:10:39.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411696,1736521839230,-500.0,8.739e-05,2,"2025-01-10T15:10:39.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411697,1736521839240,-500.0,8.739e-05,2,"2025-01-10T15:10:39.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411698,1736521839250,-500.0,8.739e-05,2,"2025-01-10T15:10:39.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411699,1736521839259,-500.0,8.739e-05,2,"2025-01-10T15:10:39.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411700,1736521839268,-500.0,8.739e-05,2,"2025-01-10T15:10:39.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411701,1736521839278,-500.0,8.739e-05,2,"2025-01-10T15:10:39.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411702,1736521839290,-500.0,8.739e-05,2,"2025-01-10T15:10:39.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411703,1736521839299,-500.0,8.739e-05,2,"2025-01-10T15:10:39.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411704,1736521839309,-500.0,8.739e-05,2,"2025-01-10T15:10:39.309",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411705,1736521839318,-500.0,8.739e-05,2,"2025-01-10T15:10:39.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411706,1736521839328,-193.7229987,8.739e-05,2,"2025-01-10T15:10:39.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411707,1736521839338,-500.0,8.739e-05,2,"2025-01-10T15:10:39.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411708,1736521839348,-500.0,8.739e-05,2,"2025-01-10T15:10:39.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411709,1736521839359,-500.0,8.739e-05,2,"2025-01-10T15:10:39.359",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411710,1736521839368,-866.42,8.739e-05,2,"2025-01-10T15:10:39.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411711,1736521839378,-500.0,8.739e-05,2,"2025-01-10T15:10:39.378",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411712,1736521839388,-509.59231236,8.739e-05,2,"2025-01-10T15:10:39.388",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411713,1736521839398,-500.0,8.739e-05,2,"2025-01-10T15:10:39.398",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411714,1736521839410,-489.48497756,8.739e-05,2,"2025-01-10T15:10:39.410",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411715,1736521839420,-500.0,8.739e-05,2,"2025-01-10T15:10:39.420",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411716,1736521839429,-500.0,8.739e-05,2,"2025-01-10T15:10:39.429",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411717,1736521839439,-500.0,8.739e-05,2,"2025-01-10T15:10:39.439",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411718,1736521839448,-500.0,8.739e-05,2,"2025-01-10T15:10:39.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411719,1736521839458,-500.35394367,8.739e-05,2,"2025-01-10T15:10:39.458",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411720,1736521839468,-500.0,8.739e-05,2,"2025-01-10T15:10:39.468",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411721,1736521839477,-500.0,8.739e-05,2,"2025-01-10T15:10:39.477",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411722,1736521839487,-500.0,8.739e-05,2,"2025-01-10T15:10:39.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411723,1736521839496,-1092.0,8.739e-05,2,"2025-01-10T15:10:39.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411724,1736521839506,-500.0,8.739e-05,2,"2025-01-10T15:10:39.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411725,1736521839517,-500.0,8.739e-05,2,"2025-01-10T15:10:39.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411726,1736521839526,-500.0,8.739e-05,2,"2025-01-10T15:10:39.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411727,1736521839537,-500.0,8.739e-05,2,"2025-01-10T15:10:39.537",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411728,1736521839547,-500.0,8.739e-05,2,"2025-01-10T15:10:39.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411729,1736521839557,-1075.19,8.739e-05,2,"2025-01-10T15:10:39.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411730,1736521839567,-500.0,8.739e-05,2,"2025-01-10T15:10:39.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411731,1736521839577,-500.0,8.739e-05,2,"2025-01-10T15:10:39.577",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411732,1736521839587,-500.0,8.739e-05,2,"2025-01-10T15:10:39.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411733,1736521839597,-500.0,8.739e-05,2,"2025-01-10T15:10:39.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411734,1736521839607,-1060.57,8.739e-05,2,"2025-01-10T15:10:39.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411735,1736521839617,-500.0,8.739e-05,2,"2025-01-10T15:10:39.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411736,1736521839627,-500.0,8.739e-05,2,"2025-01-10T15:10:39.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411737,1736521839646,-500.0,8.739e-05,2,"2025-01-10T15:10:39.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411738,1736521839656,-500.0,8.739e-05,2,"2025-01-10T15:10:39.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411739,1736521839666,-500.0,8.739e-05,2,"2025-01-10T15:10:39.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411740,1736521839676,-500.0,8.739e-05,2,"2025-01-10T15:10:39.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411741,1736521839686,-500.0,8.739e-05,2,"2025-01-10T15:10:39.686",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411742,1736521839697,-500.0,8.739e-05,2,"2025-01-10T15:10:39.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411743,1736521839706,-500.0,8.739e-05,2,"2025-01-10T15:10:39.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411744,1736521839716,-501.24690409,8.739e-05,2,"2025-01-10T15:10:39.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411745,1736521839725,-500.0,8.739e-05,2,"2025-01-10T15:10:39.725",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411746,1736521839734,-500.0,8.739e-05,2,"2025-01-10T15:10:39.734",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411747,1736521839744,-500.0,8.739e-05,2,"2025-01-10T15:10:39.744",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411748,1736521839754,-500.0,8.739e-05,2,"2025-01-10T15:10:39.754",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411749,1736521839764,-500.0,8.739e-05,2,"2025-01-10T15:10:39.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411750,1736521839773,-500.0,8.739e-05,2,"2025-01-10T15:10:39.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411751,1736521839784,-500.0,8.739e-05,2,"2025-01-10T15:10:39.784",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411752,1736521839793,-500.0,8.739e-05,2,"2025-01-10T15:10:39.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411753,1736521839803,-500.0,8.739e-05,2,"2025-01-10T15:10:39.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411754,1736521839812,-500.0,8.739e-05,2,"2025-01-10T15:10:39.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411755,1736521839822,-500.0,8.739e-05,2,"2025-01-10T15:10:39.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411756,1736521839832,-500.0,8.739e-05,2,"2025-01-10T15:10:39.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411757,1736521839842,-500.0,8.739e-05,2,"2025-01-10T15:10:39.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411758,1736521839852,-500.0,8.739e-05,2,"2025-01-10T15:10:39.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411759,1736521839862,-729.07,8.739e-05,2,"2025-01-10T15:10:39.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411760,1736521839872,-2183.94,8.739e-05,2,"2025-01-10T15:10:39.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411761,1736521839881,-500.0,8.739e-05,2,"2025-01-10T15:10:39.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411762,1736521839891,-738.69,8.739e-05,2,"2025-01-10T15:10:39.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411763,1736521839900,-500.0,8.739e-05,2,"2025-01-10T15:10:39.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411764,1736521839909,-741.34,8.739e-05,2,"2025-01-10T15:10:39.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411765,1736521839919,-503.73088612,8.739e-05,2,"2025-01-10T15:10:39.919",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411766,1736521839928,-500.0,8.739e-05,2,"2025-01-10T15:10:39.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411767,1736521839938,-540.79,8.739e-05,2,"2025-01-10T15:10:39.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411768,1736521839947,-500.0,8.739e-05,2,"2025-01-10T15:10:39.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411769,1736521839957,-500.0,8.739e-05,2,"2025-01-10T15:10:39.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411770,1736521839966,-500.0,8.739e-05,2,"2025-01-10T15:10:39.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411771,1736521839976,-500.0,8.739e-05,2,"2025-01-10T15:10:39.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411772,1736521839986,-1207.61,8.739e-05,2,"2025-01-10T15:10:39.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411774,1736521839996,-500.0,8.739e-05,2,"2025-01-10T15:10:39.996",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411775,1736521840005,-918.77,8.739e-05,2,"2025-01-10T15:10:40.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411776,1736521840015,-500.0,8.739e-05,2,"2025-01-10T15:10:40.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411777,1736521840025,-500.0,8.739e-05,2,"2025-01-10T15:10:40.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411778,1736521840036,-500.0,8.739e-05,2,"2025-01-10T15:10:40.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411779,1736521840046,-500.0,8.739e-05,2,"2025-01-10T15:10:40.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411780,1736521840056,-500.0,8.739e-05,2,"2025-01-10T15:10:40.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411781,1736521840065,-500.0,8.739e-05,2,"2025-01-10T15:10:40.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411782,1736521840075,-500.0,8.739e-05,2,"2025-01-10T15:10:40.075",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411783,1736521840084,-935.29,8.739e-05,2,"2025-01-10T15:10:40.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411784,1736521840094,-500.0,8.739e-05,2,"2025-01-10T15:10:40.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411785,1736521840103,-500.0,8.739e-05,2,"2025-01-10T15:10:40.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411786,1736521840113,-500.0,8.739e-05,2,"2025-01-10T15:10:40.113",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411787,1736521840122,-500.0,8.739e-05,2,"2025-01-10T15:10:40.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411788,1736521840131,-736.04,8.739e-05,2,"2025-01-10T15:10:40.131",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411789,1736521840144,-500.0,8.739e-05,2,"2025-01-10T15:10:40.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411790,1736521840154,-500.0,8.739e-05,2,"2025-01-10T15:10:40.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411791,1736521840390,-486.32897422,8.739e-05,2,"2025-01-10T15:10:40.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411792,1736521840399,-500.0,8.739e-05,2,"2025-01-10T15:10:40.399",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411793,1736521840410,-1207.76,8.739e-05,2,"2025-01-10T15:10:40.410",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411794,1736521840421,-500.0,8.739e-05,2,"2025-01-10T15:10:40.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411795,1736521840430,-500.0,8.739e-05,2,"2025-01-10T15:10:40.430",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411796,1736521840440,-500.0,8.739e-05,2,"2025-01-10T15:10:40.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411797,1736521840450,-500.0,8.739e-05,2,"2025-01-10T15:10:40.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411798,1736521840459,-500.0,8.739e-05,2,"2025-01-10T15:10:40.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411799,1736521840469,-270.62880808,8.739e-05,2,"2025-01-10T15:10:40.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411800,1736521840478,-500.0,8.739e-05,2,"2025-01-10T15:10:40.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411801,1736521840487,-500.0,8.739e-05,2,"2025-01-10T15:10:40.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411802,1736521840496,-1300.63,8.739e-05,2,"2025-01-10T15:10:40.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411803,1736521840506,-500.0,8.739e-05,2,"2025-01-10T15:10:40.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411804,1736521840515,-500.0,8.739e-05,2,"2025-01-10T15:10:40.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411805,1736521840524,-500.0,8.739e-05,2,"2025-01-10T15:10:40.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411806,1736521840536,-500.0,8.739e-05,2,"2025-01-10T15:10:40.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411807,1736521840545,-500.0,8.739e-05,2,"2025-01-10T15:10:40.545",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411808,1736521840555,-500.0,8.739e-05,2,"2025-01-10T15:10:40.555",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411809,1736521840564,-818.42,8.739e-05,2,"2025-01-10T15:10:40.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411810,1736521840573,-500.0,8.739e-05,2,"2025-01-10T15:10:40.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411811,1736521840583,-500.0,8.739e-05,2,"2025-01-10T15:10:40.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411812,1736521840594,-500.0,8.739e-05,2,"2025-01-10T15:10:40.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411813,1736521840603,-500.0,8.739e-05,2,"2025-01-10T15:10:40.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411814,1736521840613,-500.0,8.739e-05,2,"2025-01-10T15:10:40.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411815,1736521840623,-721.59,8.739e-05,2,"2025-01-10T15:10:40.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411816,1736521840632,-500.0,8.739e-05,2,"2025-01-10T15:10:40.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411817,1736521840641,-1068.86,8.739e-05,2,"2025-01-10T15:10:40.641",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411818,1736521840651,-500.0,8.739e-05,2,"2025-01-10T15:10:40.651",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411819,1736521840660,-500.0,8.739e-05,2,"2025-01-10T15:10:40.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411820,1736521840670,-500.0,8.739e-05,2,"2025-01-10T15:10:40.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411821,1736521840680,-500.0,8.739e-05,2,"2025-01-10T15:10:40.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411823,1736521840690,-500.0,8.739e-05,2,"2025-01-10T15:10:40.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411825,1736521840700,-500.0,8.739e-05,2,"2025-01-10T15:10:40.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411826,1736521840710,-500.0,8.739e-05,2,"2025-01-10T15:10:40.710",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411827,1736521840719,-500.0,8.739e-05,2,"2025-01-10T15:10:40.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411828,1736521840729,-500.0,8.739e-05,2,"2025-01-10T15:10:40.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411829,1736521840740,-500.0,8.739e-05,2,"2025-01-10T15:10:40.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411830,1736521840750,-606.87,8.739e-05,2,"2025-01-10T15:10:40.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411831,1736521840759,-862.43,8.739e-05,2,"2025-01-10T15:10:40.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411833,1736521840769,-500.0,8.739e-05,2,"2025-01-10T15:10:40.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411835,1736521840779,-180.1522927,8.739e-05,2,"2025-01-10T15:10:40.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411837,1736521840792,-280.2460035,8.739e-05,2,"2025-01-10T15:10:40.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411838,1736521840803,-500.0,8.739e-05,2,"2025-01-10T15:10:40.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411840,1736521840812,-503.03803374,8.739e-05,2,"2025-01-10T15:10:40.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411842,1736521840822,-500.0,8.739e-05,2,"2025-01-10T15:10:40.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411844,1736521840831,-1355.1,8.739e-05,2,"2025-01-10T15:10:40.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411846,1736521840841,-500.0,8.739e-05,2,"2025-01-10T15:10:40.841",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411848,1736521840851,-615.93,8.739e-05,2,"2025-01-10T15:10:40.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411850,1736521840861,-500.0,8.739e-05,2,"2025-01-10T15:10:40.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411852,1736521840870,-500.0,8.739e-05,2,"2025-01-10T15:10:40.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411854,1736521840880,-500.0,8.739e-05,2,"2025-01-10T15:10:40.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411855,1736521840889,-500.0,8.739e-05,2,"2025-01-10T15:10:40.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411857,1736521840898,-562.53,8.739e-05,2,"2025-01-10T15:10:40.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411859,1736521840907,-500.0,8.739e-05,2,"2025-01-10T15:10:40.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411860,1736521840916,-500.0,8.739e-05,2,"2025-01-10T15:10:40.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411861,1736521840926,-500.0,8.739e-05,2,"2025-01-10T15:10:40.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411862,1736521840935,-500.0,8.739e-05,2,"2025-01-10T15:10:40.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411863,1736521840945,-500.0,8.739e-05,2,"2025-01-10T15:10:40.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411865,1736521840956,-500.0,8.739e-05,2,"2025-01-10T15:10:40.956",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411867,1736521840966,-500.0,8.739e-05,2,"2025-01-10T15:10:40.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411869,1736521840975,-500.0,8.739e-05,2,"2025-01-10T15:10:40.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411870,1736521840984,-500.0,8.739e-05,2,"2025-01-10T15:10:40.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411871,1736521840994,-500.0,8.739e-05,2,"2025-01-10T15:10:40.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411872,1736521841003,-500.0,8.739e-05,2,"2025-01-10T15:10:41.003",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411873,1736521841013,-500.0,8.739e-05,2,"2025-01-10T15:10:41.013",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411874,1736521841022,-500.0,8.739e-05,2,"2025-01-10T15:10:41.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411875,1736521841034,-500.0,8.739e-05,2,"2025-01-10T15:10:41.034",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411876,1736521841043,-500.0,8.739e-05,2,"2025-01-10T15:10:41.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411877,1736521841053,-500.0,8.739e-05,2,"2025-01-10T15:10:41.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411878,1736521841063,-1061.87,8.739e-05,2,"2025-01-10T15:10:41.063",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411879,1736521841073,-721.01,8.739e-05,2,"2025-01-10T15:10:41.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411880,1736521841082,-1257.43,8.739e-05,2,"2025-01-10T15:10:41.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411881,1736521841093,-500.0,8.739e-05,2,"2025-01-10T15:10:41.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411882,1736521841102,-500.0,8.739e-05,2,"2025-01-10T15:10:41.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411883,1736521841112,-500.0,8.739e-05,2,"2025-01-10T15:10:41.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411884,1736521841121,-500.0,8.739e-05,2,"2025-01-10T15:10:41.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411885,1736521841133,-500.0,8.739e-05,2,"2025-01-10T15:10:41.133",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411886,1736521841147,-859.14,8.739e-05,2,"2025-01-10T15:10:41.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411887,1736521841156,-500.0,8.739e-05,2,"2025-01-10T15:10:41.156",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411888,1736521841165,-2761.04,8.739e-05,2,"2025-01-10T15:10:41.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411889,1736521841175,-500.0,8.739e-05,2,"2025-01-10T15:10:41.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411890,1736521841185,-500.0,8.739e-05,2,"2025-01-10T15:10:41.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411891,1736521841194,-500.0,8.739e-05,2,"2025-01-10T15:10:41.194",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411892,1736521841203,-500.0,8.739e-05,2,"2025-01-10T15:10:41.203",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411893,1736521841212,-500.0,8.739e-05,2,"2025-01-10T15:10:41.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411894,1736521841223,-500.0,8.739e-05,2,"2025-01-10T15:10:41.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411895,1736521841232,-272.91925365,8.739e-05,2,"2025-01-10T15:10:41.232",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411896,1736521841242,-1388.49,8.739e-05,2,"2025-01-10T15:10:41.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411897,1736521841252,-500.0,8.739e-05,2,"2025-01-10T15:10:41.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411898,1736521841261,-500.0,8.739e-05,2,"2025-01-10T15:10:41.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411899,1736521841271,-500.0,8.739e-05,2,"2025-01-10T15:10:41.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411900,1736521841280,-500.0,8.739e-05,2,"2025-01-10T15:10:41.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411901,1736521841291,-500.0,8.739e-05,2,"2025-01-10T15:10:41.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411902,1736521841301,-500.0,8.739e-05,2,"2025-01-10T15:10:41.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411903,1736521841311,-500.0,8.739e-05,2,"2025-01-10T15:10:41.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411904,1736521841321,-511.71549391,8.739e-05,2,"2025-01-10T15:10:41.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411905,1736521841330,-613.98,8.739e-05,2,"2025-01-10T15:10:41.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411906,1736521841340,-500.0,8.739e-05,2,"2025-01-10T15:10:41.340",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411907,1736521841350,-500.0,8.739e-05,2,"2025-01-10T15:10:41.350",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411908,1736521841360,-500.0,8.739e-05,2,"2025-01-10T15:10:41.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411909,1736521841369,-290.63764367,8.739e-05,2,"2025-01-10T15:10:41.369",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411910,1736521841379,-500.0,8.739e-05,2,"2025-01-10T15:10:41.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411911,1736521841388,-393.11159803,8.739e-05,2,"2025-01-10T15:10:41.388",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411912,1736521841397,-500.0,8.739e-05,2,"2025-01-10T15:10:41.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411913,1736521841407,-1134.48,8.739e-05,2,"2025-01-10T15:10:41.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411914,1736521841416,-1137.72,8.739e-05,2,"2025-01-10T15:10:41.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411915,1736521841427,-500.0,8.739e-05,2,"2025-01-10T15:10:41.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411916,1736521841437,-500.0,8.739e-05,2,"2025-01-10T15:10:41.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411917,1736521841446,-417.30515528,8.739e-05,2,"2025-01-10T15:10:41.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411918,1736521841456,-500.0,8.739e-05,2,"2025-01-10T15:10:41.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411919,1736521841467,-751.68,8.739e-05,2,"2025-01-10T15:10:41.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411920,1736521841476,-500.0,8.739e-05,2,"2025-01-10T15:10:41.476",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411921,1736521841486,-500.0,8.739e-05,2,"2025-01-10T15:10:41.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411922,1736521841496,-1284.11,8.739e-05,2,"2025-01-10T15:10:41.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411923,1736521841506,-862.34,8.739e-05,2,"2025-01-10T15:10:41.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411924,1736521841515,-500.0,8.739e-05,2,"2025-01-10T15:10:41.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411925,1736521841525,-500.0,8.739e-05,2,"2025-01-10T15:10:41.525",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411926,1736521841535,-500.0,8.739e-05,2,"2025-01-10T15:10:41.535",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411927,1736521841545,-4885.23,8.739e-05,2,"2025-01-10T15:10:41.545",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411928,1736521841556,-157.66947827,8.739e-05,2,"2025-01-10T15:10:41.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411929,1736521841565,-500.0,8.739e-05,2,"2025-01-10T15:10:41.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411930,1736521841575,-409.61649709,8.739e-05,2,"2025-01-10T15:10:41.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411931,1736521841585,-565.13,8.739e-05,2,"2025-01-10T15:10:41.585",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411932,1736521841595,-513.92334594,8.739e-05,2,"2025-01-10T15:10:41.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411933,1736521841605,-501.87636153,8.739e-05,2,"2025-01-10T15:10:41.605",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411934,1736521841616,-500.0,8.739e-05,2,"2025-01-10T15:10:41.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411935,1736521841626,-500.0,8.739e-05,2,"2025-01-10T15:10:41.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411936,1736521841635,-500.0,8.739e-05,2,"2025-01-10T15:10:41.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411937,1736521841645,-1029.31,8.739e-05,2,"2025-01-10T15:10:41.645",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411938,1736521841655,-500.0,8.739e-05,2,"2025-01-10T15:10:41.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411939,1736521841664,-500.0,8.739e-05,2,"2025-01-10T15:10:41.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411940,1736521841674,-500.0,8.739e-05,2,"2025-01-10T15:10:41.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411941,1736521841684,-500.0,8.739e-05,2,"2025-01-10T15:10:41.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411942,1736521841693,-500.0,8.739e-05,2,"2025-01-10T15:10:41.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411943,1736521841702,-500.0,8.739e-05,2,"2025-01-10T15:10:41.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411944,1736521841712,-1059.12,8.739e-05,2,"2025-01-10T15:10:41.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411945,1736521841722,-500.0,8.739e-05,2,"2025-01-10T15:10:41.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411946,1736521841731,-500.0,8.739e-05,2,"2025-01-10T15:10:41.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411947,1736521841740,-500.0,8.739e-05,2,"2025-01-10T15:10:41.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411948,1736521841750,-500.0,8.739e-05,2,"2025-01-10T15:10:41.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411949,1736521841759,-500.0,8.739e-05,2,"2025-01-10T15:10:41.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411950,1736521841769,-500.0,8.739e-05,2,"2025-01-10T15:10:41.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411951,1736521841778,-500.0,8.739e-05,2,"2025-01-10T15:10:41.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411952,1736521841791,-500.0,8.739e-05,2,"2025-01-10T15:10:41.791",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411953,1736521841800,-500.0,8.739e-05,2,"2025-01-10T15:10:41.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411954,1736521841810,-500.90416506,8.739e-05,2,"2025-01-10T15:10:41.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411955,1736521841819,-535.4671915,8.739e-05,2,"2025-01-10T15:10:41.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411956,1736521841829,-500.0,8.739e-05,2,"2025-01-10T15:10:41.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411957,1736521841839,-1078.06,8.739e-05,2,"2025-01-10T15:10:41.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411958,1736521841849,-302.97728968,8.739e-05,2,"2025-01-10T15:10:41.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411959,1736521841859,-1057.47,8.739e-05,2,"2025-01-10T15:10:41.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411960,1736521841869,-500.0,8.739e-05,2,"2025-01-10T15:10:41.869",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411961,1736521841878,-1581.57,8.739e-05,2,"2025-01-10T15:10:41.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411962,1736521841887,-500.0,8.739e-05,2,"2025-01-10T15:10:41.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411963,1736521841897,-500.0,8.739e-05,2,"2025-01-10T15:10:41.897",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411964,1736521841906,-500.0,8.739e-05,2,"2025-01-10T15:10:41.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411965,1736521841915,-500.0,8.739e-05,2,"2025-01-10T15:10:41.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411966,1736521841925,-2490.04,8.739e-05,2,"2025-01-10T15:10:41.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411967,1736521841934,-500.0,8.739e-05,2,"2025-01-10T15:10:41.934",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411968,1736521841943,-500.0,8.739e-05,2,"2025-01-10T15:10:41.943",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411969,1736521841953,-500.0,8.739e-05,2,"2025-01-10T15:10:41.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411970,1736521841963,-1395.95,8.739e-05,2,"2025-01-10T15:10:41.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411971,1736521841972,-500.0,8.739e-05,2,"2025-01-10T15:10:41.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411972,1736521841982,-500.0,8.739e-05,2,"2025-01-10T15:10:41.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411973,1736521841993,-500.0,8.739e-05,2,"2025-01-10T15:10:41.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411974,1736521842002,-550.55,8.739e-05,2,"2025-01-10T15:10:42.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411975,1736521842012,-500.0,8.739e-05,2,"2025-01-10T15:10:42.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411976,1736521842021,-500.0,8.739e-05,2,"2025-01-10T15:10:42.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411977,1736521842031,-500.0,8.739e-05,2,"2025-01-10T15:10:42.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411978,1736521842044,-500.0,8.739e-05,2,"2025-01-10T15:10:42.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411979,1736521842054,-1312.17,8.739e-05,2,"2025-01-10T15:10:42.054",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411980,1736521842063,-500.0,8.739e-05,2,"2025-01-10T15:10:42.063",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411981,1736521842072,-828.26,8.739e-05,2,"2025-01-10T15:10:42.072",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411982,1736521842082,-876.19,8.739e-05,2,"2025-01-10T15:10:42.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411983,1736521842092,-1537.19,8.739e-05,2,"2025-01-10T15:10:42.092",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411984,1736521842102,-251.93809179,8.739e-05,2,"2025-01-10T15:10:42.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411985,1736521842112,-500.0,8.739e-05,2,"2025-01-10T15:10:42.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411986,1736521842122,-500.0,8.739e-05,2,"2025-01-10T15:10:42.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411987,1736521842136,-500.0,8.739e-05,2,"2025-01-10T15:10:42.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411988,1736521842145,-500.0,8.739e-05,2,"2025-01-10T15:10:42.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411989,1736521842155,-500.0,8.739e-05,2,"2025-01-10T15:10:42.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411990,1736521842164,-500.0,8.739e-05,2,"2025-01-10T15:10:42.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411991,1736521842174,-6122.17,8.739e-05,2,"2025-01-10T15:10:42.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411992,1736521842183,-500.0,8.739e-05,2,"2025-01-10T15:10:42.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411993,1736521842192,-500.0,8.739e-05,2,"2025-01-10T15:10:42.192",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411994,1736521842202,-500.0,8.739e-05,2,"2025-01-10T15:10:42.202",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411995,1736521842212,-500.0,8.739e-05,2,"2025-01-10T15:10:42.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411996,1736521842222,-522.5626517,8.739e-05,2,"2025-01-10T15:10:42.222",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411997,1736521842232,-240.54567727,8.739e-05,2,"2025-01-10T15:10:42.232",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411998,1736521842241,-1343.71,8.739e-05,2,"2025-01-10T15:10:42.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348411999,1736521842250,-500.0,8.739e-05,2,"2025-01-10T15:10:42.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412000,1736521842260,-500.0,8.739e-05,2,"2025-01-10T15:10:42.260",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412001,1736521842269,-553.86,8.739e-05,2,"2025-01-10T15:10:42.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412002,1736521842279,-1357.86,8.739e-05,2,"2025-01-10T15:10:42.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412003,1736521842290,-500.0,8.739e-05,2,"2025-01-10T15:10:42.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412004,1736521842300,-500.0,8.739e-05,2,"2025-01-10T15:10:42.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412005,1736521842309,-472.48458383,8.739e-05,2,"2025-01-10T15:10:42.309",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412006,1736521842320,-1093.89,8.739e-05,2,"2025-01-10T15:10:42.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412007,1736521842329,-500.0,8.739e-05,2,"2025-01-10T15:10:42.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412008,1736521842339,-62637.0,8.74e-05,2,"2025-01-10T15:10:42.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412009,1736521842348,-59355.0,8.74e-05,2,"2025-01-10T15:10:42.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412010,1736521842357,-3610.0,8.74e-05,2,"2025-01-10T15:10:42.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412011,1736521842367,-622.69,8.746e-05,2,"2025-01-10T15:10:42.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412012,1736521842377,-587.15181462,8.753e-05,2,"2025-01-10T15:10:42.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412013,1736521842387,-152.84572338,8.753e-05,2,"2025-01-10T15:10:42.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412014,1736521842396,-151.84848272,8.753e-05,2,"2025-01-10T15:10:42.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412015,1736521842407,-151.84833961,8.753e-05,2,"2025-01-10T15:10:42.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412016,1736521842418,-500.59236816,8.753e-05,2,"2025-01-10T15:10:42.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412017,1736521842428,-150.84691236,8.753e-05,2,"2025-01-10T15:10:42.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412018,1736521842437,-156.84143447,8.753e-05,2,"2025-01-10T15:10:42.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412019,1736521842447,-199.68858632,8.753e-05,2,"2025-01-10T15:10:42.447",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412020,1736521842457,-151.84589978,8.753e-05,2,"2025-01-10T15:10:42.457",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412021,1736521842467,-251.73808196,8.753e-05,2,"2025-01-10T15:10:42.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412022,1736521842476,-151.82454838,8.753e-05,2,"2025-01-10T15:10:42.476",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412023,1736521842486,-500.0,8.753e-05,2,"2025-01-10T15:10:42.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412024,1736521842495,-157.00009,8.777e-05,2,"2025-01-10T15:10:42.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412025,1736521842505,-500.0,8.777e-05,2,"2025-01-10T15:10:42.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412026,1736521842514,-1084.85,8.777e-05,2,"2025-01-10T15:10:42.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412027,1736521842523,-500.0,8.777e-05,2,"2025-01-10T15:10:42.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412028,1736521842533,-500.0,8.777e-05,2,"2025-01-10T15:10:42.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412029,1736521842545,-505.27492351,8.777e-05,2,"2025-01-10T15:10:42.545",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412030,1736521842554,-4651.29,8.777e-05,2,"2025-01-10T15:10:42.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412031,1736521842564,-1269.44,8.777e-05,2,"2025-01-10T15:10:42.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412032,1736521842573,-4597.67,8.777e-05,2,"2025-01-10T15:10:42.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412033,1736521842583,-500.0,8.777e-05,2,"2025-01-10T15:10:42.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412034,1736521842593,-500.0,8.777e-05,2,"2025-01-10T15:10:42.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412035,1736521842602,-500.0,8.777e-05,2,"2025-01-10T15:10:42.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412036,1736521842612,-1246.8,8.777e-05,2,"2025-01-10T15:10:42.612",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412037,1736521842622,-1641.56,8.777e-05,2,"2025-01-10T15:10:42.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412038,1736521842632,-500.0,8.777e-05,2,"2025-01-10T15:10:42.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412039,1736521842642,-1426.27,8.777e-05,2,"2025-01-10T15:10:42.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412040,1736521842651,-2092.96,8.777e-05,2,"2025-01-10T15:10:42.651",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412041,1736521842661,-2364.65,8.777e-05,2,"2025-01-10T15:10:42.661",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412042,1736521842670,-1613.63,8.777e-05,2,"2025-01-10T15:10:42.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412043,1736521842680,-3828.05,8.777e-05,2,"2025-01-10T15:10:42.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412044,1736521842690,-19262713.66560059,8.778e-05,2,"2025-01-10T15:10:42.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412045,1736521842700,-24530.85442315,8.794e-05,2,"2025-01-10T15:10:42.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412046,1736521842710,-567.52001728,8.794e-05,2,"2025-01-10T15:10:42.710",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412047,1736521842719,-2600.0,8.8e-05,3,"2025-01-10T15:10:42.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412048,1736521842729,-1436.72,8.851e-05,2,"2025-01-10T15:10:42.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412049,1736521842738,-1269.6,8.851e-05,2,"2025-01-10T15:10:42.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412050,1736521842748,-1258.33,8.851e-05,2,"2025-01-10T15:10:42.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412051,1736521842757,-2542.12,8.851e-05,2,"2025-01-10T15:10:42.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412052,1736521842767,-1919.48,8.851e-05,2,"2025-01-10T15:10:42.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412053,1736521842778,-500.0,8.851e-05,2,"2025-01-10T15:10:42.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412054,1736521842790,-3004.29,8.851e-05,2,"2025-01-10T15:10:42.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412055,1736521842800,-500.0,8.851e-05,2,"2025-01-10T15:10:42.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412056,1736521842809,-4261.55,8.851e-05,2,"2025-01-10T15:10:42.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412057,1736521842818,-2524.98,8.851e-05,2,"2025-01-10T15:10:42.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412058,1736521842827,-1407.24,8.851e-05,2,"2025-01-10T15:10:42.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412059,1736521842836,-500.0,8.851e-05,2,"2025-01-10T15:10:42.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412060,1736521842846,-1682.52,8.851e-05,2,"2025-01-10T15:10:42.846",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412061,1736521842855,-1213.29,8.851e-05,2,"2025-01-10T15:10:42.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412062,1736521842865,-1966.54,8.851e-05,2,"2025-01-10T15:10:42.865",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412063,1736521842874,-500.0,8.851e-05,2,"2025-01-10T15:10:42.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412064,1736521842883,-500.0,8.851e-05,2,"2025-01-10T15:10:42.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412065,1736521842892,-500.0,8.851e-05,2,"2025-01-10T15:10:42.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412066,1736521842902,-1134.06,8.851e-05,2,"2025-01-10T15:10:42.902",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412067,1736521842911,-500.0,8.851e-05,2,"2025-01-10T15:10:42.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412068,1736521842920,-2600.0,8.9e-05,3,"2025-01-10T15:10:42.920",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412069,1736521842929,-500.0,8.914e-05,2,"2025-01-10T15:10:42.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412070,1736521842938,-150.0,8.932e-05,2,"2025-01-10T15:10:42.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412071,1736521842947,-504.03504514,8.952e-05,2,"2025-01-10T15:10:42.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412072,1736521842957,-504.9750682,8.952e-05,2,"2025-01-10T15:10:42.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412073,1736521842966,-500.0,8.952e-05,2,"2025-01-10T15:10:42.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412074,1736521842975,-252.98,8.952e-05,2,"2025-01-10T15:10:42.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412075,1736521842985,-500.0,8.952e-05,2,"2025-01-10T15:10:42.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412076,1736521842994,-500.0,8.952e-05,2,"2025-01-10T15:10:42.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412077,1736521843004,-500.0,8.952e-05,2,"2025-01-10T15:10:43.004",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412078,1736521843014,-500.0,8.952e-05,2,"2025-01-10T15:10:43.014",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412080,1736521843023,-500.0,8.952e-05,2,"2025-01-10T15:10:43.023",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412082,1736521843036,-497.0,8.952e-05,2,"2025-01-10T15:10:43.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412084,1736521843047,-500.0,8.952e-05,2,"2025-01-10T15:10:43.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412085,1736521843056,-500.0,8.952e-05,2,"2025-01-10T15:10:43.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412087,1736521843065,-500.0,8.952e-05,2,"2025-01-10T15:10:43.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412089,1736521843075,-512.26652455,8.952e-05,2,"2025-01-10T15:10:43.075",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412091,1736521843085,-500.0,8.952e-05,2,"2025-01-10T15:10:43.085",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412093,1736521843094,-500.0,8.952e-05,2,"2025-01-10T15:10:43.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412095,1736521843103,-500.0,8.952e-05,2,"2025-01-10T15:10:43.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412097,1736521843112,-500.0,8.952e-05,2,"2025-01-10T15:10:43.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412098,1736521843121,-500.0,8.952e-05,2,"2025-01-10T15:10:43.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412099,1736521843131,-500.0,8.952e-05,2,"2025-01-10T15:10:43.131",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412100,1736521843143,-500.0,8.952e-05,2,"2025-01-10T15:10:43.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412101,1736521843152,-500.0,8.952e-05,2,"2025-01-10T15:10:43.152",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412102,1736521843162,-500.0,8.952e-05,2,"2025-01-10T15:10:43.162",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412103,1736521843171,-500.0,8.952e-05,2,"2025-01-10T15:10:43.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412104,1736521843181,-1317.88,8.952e-05,2,"2025-01-10T15:10:43.181",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412106,1736521843191,-500.0,8.952e-05,2,"2025-01-10T15:10:43.191",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412108,1736521843200,-2057.54,8.952e-05,2,"2025-01-10T15:10:43.200",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412110,1736521843210,-529.77,8.952e-05,2,"2025-01-10T15:10:43.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412111,1736521843220,-500.0,8.952e-05,2,"2025-01-10T15:10:43.220",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412112,1736521843230,-2227.29,8.952e-05,2,"2025-01-10T15:10:43.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412113,1736521843239,-500.0,8.952e-05,2,"2025-01-10T15:10:43.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412114,1736521843249,-500.0,8.952e-05,2,"2025-01-10T15:10:43.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412115,1736521843258,-500.0,8.952e-05,2,"2025-01-10T15:10:43.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412116,1736521843268,-500.0,8.952e-05,2,"2025-01-10T15:10:43.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412117,1736521843277,-1229.76,8.952e-05,2,"2025-01-10T15:10:43.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412118,1736521843288,-1908.98,8.952e-05,2,"2025-01-10T15:10:43.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412119,1736521843297,-3346.27,8.952e-05,2,"2025-01-10T15:10:43.297",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412120,1736521843307,-500.0,8.952e-05,2,"2025-01-10T15:10:43.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412121,1736521843317,-1234.65,8.952e-05,2,"2025-01-10T15:10:43.317",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412122,1736521843326,-500.0,8.952e-05,2,"2025-01-10T15:10:43.326",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412123,1736521843336,-9823.23,8.952e-05,2,"2025-01-10T15:10:43.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412124,1736521843345,-500.0,8.952e-05,2,"2025-01-10T15:10:43.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412125,1736521843355,-2242.81,8.952e-05,2,"2025-01-10T15:10:43.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412127,1736521843364,-500.0,8.952e-05,2,"2025-01-10T15:10:43.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412128,1736521843374,-500.0,8.952e-05,2,"2025-01-10T15:10:43.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412129,1736521843383,-500.0,8.952e-05,2,"2025-01-10T15:10:43.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412130,1736521843393,-1217.28,8.952e-05,2,"2025-01-10T15:10:43.393",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412131,1736521843402,-1321.947773,8.952e-05,2,"2025-01-10T15:10:43.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412132,1736521843413,-500.0,8.952e-05,2,"2025-01-10T15:10:43.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412133,1736521843422,-1477.25,8.952e-05,2,"2025-01-10T15:10:43.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412134,1736521843432,-500.0,8.952e-05,2,"2025-01-10T15:10:43.432",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412135,1736521843441,-500.0,8.952e-05,2,"2025-01-10T15:10:43.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412136,1736521843451,-1751.08,8.952e-05,2,"2025-01-10T15:10:43.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412137,1736521843461,-500.0,8.952e-05,2,"2025-01-10T15:10:43.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412138,1736521843470,-1294.69457,8.952e-05,2,"2025-01-10T15:10:43.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412139,1736521843480,-500.0,8.952e-05,2,"2025-01-10T15:10:43.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412140,1736521843489,-500.0,8.952e-05,2,"2025-01-10T15:10:43.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412141,1736521843501,-2920.93,8.952e-05,2,"2025-01-10T15:10:43.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412142,1736521843511,-500.0,8.952e-05,2,"2025-01-10T15:10:43.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412143,1736521843520,-500.0,8.952e-05,2,"2025-01-10T15:10:43.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412144,1736521843529,-500.0,8.952e-05,2,"2025-01-10T15:10:43.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412145,1736521843540,-500.0,8.952e-05,2,"2025-01-10T15:10:43.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412146,1736521843550,-5403.8,8.952e-05,2,"2025-01-10T15:10:43.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412147,1736521843559,-500.0,8.952e-05,2,"2025-01-10T15:10:43.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412148,1736521843568,-5717.16,8.952e-05,2,"2025-01-10T15:10:43.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412149,1736521843577,-190.26021061,8.952e-05,2,"2025-01-10T15:10:43.577",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412150,1736521843587,-1620.29,8.952e-05,2,"2025-01-10T15:10:43.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412151,1736521843597,-1410.11,8.952e-05,2,"2025-01-10T15:10:43.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412152,1736521843606,-339.57795585,8.952e-05,2,"2025-01-10T15:10:43.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412154,1736521843615,-500.0,8.952e-05,2,"2025-01-10T15:10:43.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412156,1736521843625,-1217.78,8.952e-05,2,"2025-01-10T15:10:43.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412157,1736521843634,-2600.0,9e-05,3,"2025-01-10T15:10:43.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412158,1736521843644,-500.0,9.013e-05,2,"2025-01-10T15:10:43.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412159,1736521843654,-500.0,9.013e-05,2,"2025-01-10T15:10:43.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412160,1736521843664,-500.0,9.013e-05,2,"2025-01-10T15:10:43.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412161,1736521843673,-500.0,9.013e-05,2,"2025-01-10T15:10:43.673",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412162,1736521843683,-500.0,9.013e-05,2,"2025-01-10T15:10:43.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412163,1736521843692,-156.06253236,9.013e-05,2,"2025-01-10T15:10:43.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412164,1736521843702,-500.0,9.013e-05,2,"2025-01-10T15:10:43.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412165,1736521843712,-452.64155205,9.013e-05,2,"2025-01-10T15:10:43.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412167,1736521843721,-1209.28,9.013e-05,2,"2025-01-10T15:10:43.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412168,1736521843731,-500.0,9.013e-05,2,"2025-01-10T15:10:43.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412170,1736521843741,-500.0,9.013e-05,2,"2025-01-10T15:10:43.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412172,1736521843750,-500.0,9.013e-05,2,"2025-01-10T15:10:43.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412174,1736521843760,-153.63881387,9.013e-05,2,"2025-01-10T15:10:43.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412176,1736521843770,-505.24644529,9.013e-05,2,"2025-01-10T15:10:43.770",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412178,1736521843780,-500.0,9.013e-05,2,"2025-01-10T15:10:43.780",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412180,1736521843791,-500.0,9.013e-05,2,"2025-01-10T15:10:43.791",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412182,1736521843801,-500.0,9.013e-05,2,"2025-01-10T15:10:43.801",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412184,1736521843810,-500.0,9.013e-05,2,"2025-01-10T15:10:43.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412186,1736521843820,-500.0,9.013e-05,2,"2025-01-10T15:10:43.820",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412188,1736521843830,-500.0,9.013e-05,2,"2025-01-10T15:10:43.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412190,1736521843839,-500.0,9.013e-05,2,"2025-01-10T15:10:43.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412192,1736521843848,-500.0,9.013e-05,2,"2025-01-10T15:10:43.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412194,1736521843857,-500.0,9.013e-05,2,"2025-01-10T15:10:43.857",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412196,1736521843867,-500.0,9.013e-05,2,"2025-01-10T15:10:43.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412198,1736521843877,-500.0,9.013e-05,2,"2025-01-10T15:10:43.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412200,1736521843887,-500.0,9.013e-05,2,"2025-01-10T15:10:43.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412202,1736521843897,-500.0,9.013e-05,2,"2025-01-10T15:10:43.897",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412204,1736521843906,-500.0,9.013e-05,2,"2025-01-10T15:10:43.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412206,1736521843915,-1139.4,9.013e-05,2,"2025-01-10T15:10:43.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412208,1736521843925,-500.0,9.013e-05,2,"2025-01-10T15:10:43.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412210,1736521843935,-972.58,9.013e-05,2,"2025-01-10T15:10:43.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412212,1736521843944,-861.62,9.013e-05,2,"2025-01-10T15:10:43.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412214,1736521843954,-510.78929281,9.013e-05,2,"2025-01-10T15:10:43.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412216,1736521843963,-502.67342502,9.013e-05,2,"2025-01-10T15:10:43.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412218,1736521843972,-1025.69,9.013e-05,2,"2025-01-10T15:10:43.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412220,1736521843981,-601.76451216,9.013e-05,2,"2025-01-10T15:10:43.981",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412222,1736521843991,-500.0,9.013e-05,2,"2025-01-10T15:10:43.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412224,1736521844000,-500.0,9.013e-05,2,"2025-01-10T15:10:44.000",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412226,1736521844010,-581.86,9.013e-05,2,"2025-01-10T15:10:44.010",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412228,1736521844020,-500.0,9.013e-05,2,"2025-01-10T15:10:44.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412230,1736521844029,-500.0,9.013e-05,2,"2025-01-10T15:10:44.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412231,1736521844040,-500.0,9.013e-05,2,"2025-01-10T15:10:44.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412232,1736521844050,-500.0,9.013e-05,2,"2025-01-10T15:10:44.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412233,1736521844059,-500.0,9.013e-05,2,"2025-01-10T15:10:44.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412234,1736521844069,-502.44896581,9.013e-05,2,"2025-01-10T15:10:44.069",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412235,1736521844078,-500.0,9.013e-05,2,"2025-01-10T15:10:44.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412236,1736521844088,-500.0,9.013e-05,2,"2025-01-10T15:10:44.088",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412237,1736521844097,-511.72043616,9.013e-05,2,"2025-01-10T15:10:44.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412238,1736521844107,-500.0,9.013e-05,2,"2025-01-10T15:10:44.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412239,1736521844116,-500.0,9.013e-05,2,"2025-01-10T15:10:44.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412240,1736521844128,-500.0,9.013e-05,2,"2025-01-10T15:10:44.128",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412241,1736521844138,-508.20191655,9.013e-05,2,"2025-01-10T15:10:44.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412242,1736521844147,-500.0,9.013e-05,2,"2025-01-10T15:10:44.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412243,1736521844157,-500.0,9.013e-05,2,"2025-01-10T15:10:44.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412244,1736521844166,-500.0,9.013e-05,2,"2025-01-10T15:10:44.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412245,1736521844176,-866.42,9.013e-05,2,"2025-01-10T15:10:44.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412246,1736521844187,-507.50834352,9.013e-05,2,"2025-01-10T15:10:44.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412247,1736521844196,-500.0,9.013e-05,2,"2025-01-10T15:10:44.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412248,1736521844206,-500.0,9.013e-05,2,"2025-01-10T15:10:44.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412250,1736521844217,-500.0,9.013e-05,2,"2025-01-10T15:10:44.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412251,1736521844226,-500.0,9.013e-05,2,"2025-01-10T15:10:44.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412252,1736521844236,-1092.0,9.013e-05,2,"2025-01-10T15:10:44.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412253,1736521844245,-500.0,9.013e-05,2,"2025-01-10T15:10:44.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412254,1736521844255,-500.0,9.013e-05,2,"2025-01-10T15:10:44.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412255,1736521844265,-1075.19,9.013e-05,2,"2025-01-10T15:10:44.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412256,1736521844276,-500.0,9.013e-05,2,"2025-01-10T15:10:44.276",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412257,1736521844292,-500.0,9.013e-05,2,"2025-01-10T15:10:44.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412258,1736521844301,-500.0,9.013e-05,2,"2025-01-10T15:10:44.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412259,1736521844310,-500.0,9.013e-05,2,"2025-01-10T15:10:44.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412260,1736521844321,-1060.57,9.013e-05,2,"2025-01-10T15:10:44.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412261,1736521844330,-500.0,9.013e-05,2,"2025-01-10T15:10:44.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412262,1736521844340,-500.0,9.013e-05,2,"2025-01-10T15:10:44.340",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412263,1736521844350,-502.66734371,9.013e-05,2,"2025-01-10T15:10:44.350",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412264,1736521844360,-500.0,9.013e-05,2,"2025-01-10T15:10:44.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412265,1736521844369,-500.0,9.013e-05,2,"2025-01-10T15:10:44.369",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412266,1736521844379,-500.0,9.013e-05,2,"2025-01-10T15:10:44.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412267,1736521844389,-500.0,9.013e-05,2,"2025-01-10T15:10:44.389",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412268,1736521844399,-500.0,9.013e-05,2,"2025-01-10T15:10:44.399",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412269,1736521844409,-500.0,9.013e-05,2,"2025-01-10T15:10:44.409",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412270,1736521844611,-500.0,9.013e-05,2,"2025-01-10T15:10:44.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412271,1736521844621,-500.0,9.013e-05,2,"2025-01-10T15:10:44.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412272,1736521844630,-501.13455637,9.013e-05,2,"2025-01-10T15:10:44.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412273,1736521844640,-500.0,9.013e-05,2,"2025-01-10T15:10:44.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412274,1736521844650,-500.0,9.013e-05,2,"2025-01-10T15:10:44.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412275,1736521844659,-500.0,9.013e-05,2,"2025-01-10T15:10:44.659",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412276,1736521844668,-500.0,9.013e-05,2,"2025-01-10T15:10:44.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412277,1736521844678,-500.0,9.013e-05,2,"2025-01-10T15:10:44.678",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412278,1736521844688,-500.0,9.013e-05,2,"2025-01-10T15:10:44.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412279,1736521844698,-500.0,9.013e-05,2,"2025-01-10T15:10:44.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412280,1736521844708,-500.0,9.013e-05,2,"2025-01-10T15:10:44.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412281,1736521844717,-729.07,9.013e-05,2,"2025-01-10T15:10:44.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412282,1736521844727,-2183.94,9.013e-05,2,"2025-01-10T15:10:44.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412283,1736521844736,-500.0,9.013e-05,2,"2025-01-10T15:10:44.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412284,1736521844745,-738.69,9.013e-05,2,"2025-01-10T15:10:44.745",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412285,1736521844755,-500.0,9.013e-05,2,"2025-01-10T15:10:44.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412286,1736521844764,-741.34,9.013e-05,2,"2025-01-10T15:10:44.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412287,1736521844774,-500.0,9.013e-05,2,"2025-01-10T15:10:44.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412288,1736521844784,-540.79,9.013e-05,2,"2025-01-10T15:10:44.784",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412289,1736521844796,-500.0,9.013e-05,2,"2025-01-10T15:10:44.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412290,1736521844806,-500.0,9.013e-05,2,"2025-01-10T15:10:44.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412291,1736521844816,-500.0,9.013e-05,2,"2025-01-10T15:10:44.816",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412292,1736521844826,-500.0,9.013e-05,2,"2025-01-10T15:10:44.826",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412293,1736521844835,-1207.61,9.013e-05,2,"2025-01-10T15:10:44.835",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412294,1736521844845,-500.0,9.013e-05,2,"2025-01-10T15:10:44.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412295,1736521844854,-918.77,9.013e-05,2,"2025-01-10T15:10:44.854",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412296,1736521844864,-500.0,9.013e-05,2,"2025-01-10T15:10:44.864",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412297,1736521844874,-572.42031,9.013e-05,2,"2025-01-10T15:10:44.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412298,1736521844884,-500.0,9.013e-05,2,"2025-01-10T15:10:44.884",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412299,1736521844893,-500.0,9.013e-05,2,"2025-01-10T15:10:44.893",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412300,1736521844903,-500.0,9.013e-05,2,"2025-01-10T15:10:44.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412301,1736521844912,-500.0,9.013e-05,2,"2025-01-10T15:10:44.912",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412302,1736521844922,-935.29,9.013e-05,2,"2025-01-10T15:10:44.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412303,1736521844931,-500.0,9.013e-05,2,"2025-01-10T15:10:44.931",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412304,1736521844940,-500.0,9.013e-05,2,"2025-01-10T15:10:44.940",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412305,1736521844950,-500.0,9.013e-05,2,"2025-01-10T15:10:44.950",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412306,1736521844959,-500.0,9.013e-05,2,"2025-01-10T15:10:44.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412307,1736521844969,-500.0,9.013e-05,2,"2025-01-10T15:10:44.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412308,1736521844979,-736.04,9.013e-05,2,"2025-01-10T15:10:44.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412309,1736521844989,-500.0,9.013e-05,2,"2025-01-10T15:10:44.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412310,1736521844999,-1207.76,9.013e-05,2,"2025-01-10T15:10:44.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412311,1736521845009,-500.0,9.013e-05,2,"2025-01-10T15:10:45.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412312,1736521845019,-500.0,9.013e-05,2,"2025-01-10T15:10:45.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412313,1736521845029,-500.0,9.013e-05,2,"2025-01-10T15:10:45.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412314,1736521845040,-500.0,9.013e-05,2,"2025-01-10T15:10:45.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412315,1736521845050,-500.0,9.013e-05,2,"2025-01-10T15:10:45.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412316,1736521845060,-1300.63,9.013e-05,2,"2025-01-10T15:10:45.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412317,1736521845070,-501.39919363,9.013e-05,2,"2025-01-10T15:10:45.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412318,1736521845079,-500.0,9.013e-05,2,"2025-01-10T15:10:45.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412319,1736521845089,-500.0,9.013e-05,2,"2025-01-10T15:10:45.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412320,1736521845099,-818.42,9.013e-05,2,"2025-01-10T15:10:45.099",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412321,1736521845108,-500.0,9.013e-05,2,"2025-01-10T15:10:45.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412322,1736521845118,-500.0,9.013e-05,2,"2025-01-10T15:10:45.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412323,1736521845129,-500.0,9.013e-05,2,"2025-01-10T15:10:45.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412324,1736521845142,-721.59,9.013e-05,2,"2025-01-10T15:10:45.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412325,1736521845151,-500.0,9.013e-05,2,"2025-01-10T15:10:45.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412326,1736521845161,-1068.86,9.013e-05,2,"2025-01-10T15:10:45.161",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412327,1736521845171,-500.0,9.013e-05,2,"2025-01-10T15:10:45.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412328,1736521845183,-500.0,9.013e-05,2,"2025-01-10T15:10:45.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412329,1736521845193,-500.0,9.013e-05,2,"2025-01-10T15:10:45.193",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412330,1736521845202,-500.0,9.013e-05,2,"2025-01-10T15:10:45.202",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412331,1736521845214,-572.02788219,9.013e-05,2,"2025-01-10T15:10:45.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412332,1736521845223,-500.0,9.013e-05,2,"2025-01-10T15:10:45.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412333,1736521845232,-500.0,9.013e-05,2,"2025-01-10T15:10:45.232",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412334,1736521845242,-500.0,9.013e-05,2,"2025-01-10T15:10:45.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412335,1736521845252,-606.87,9.013e-05,2,"2025-01-10T15:10:45.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412336,1736521845262,-862.43,9.013e-05,2,"2025-01-10T15:10:45.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412337,1736521845272,-500.0,9.013e-05,2,"2025-01-10T15:10:45.272",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412338,1736521845282,-500.0,9.013e-05,2,"2025-01-10T15:10:45.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412339,1736521845294,-1355.1,9.013e-05,2,"2025-01-10T15:10:45.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412340,1736521845305,-159.43487413,9.013e-05,2,"2025-01-10T15:10:45.305",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412341,1736521845314,-615.93,9.013e-05,2,"2025-01-10T15:10:45.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412342,1736521845324,-500.0,9.013e-05,2,"2025-01-10T15:10:45.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412343,1736521845334,-500.0,9.013e-05,2,"2025-01-10T15:10:45.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412344,1736521845344,-562.53,9.013e-05,2,"2025-01-10T15:10:45.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412345,1736521845354,-500.0,9.013e-05,2,"2025-01-10T15:10:45.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412346,1736521845364,-500.0,9.013e-05,2,"2025-01-10T15:10:45.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412347,1736521845374,-500.0,9.013e-05,2,"2025-01-10T15:10:45.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412348,1736521845383,-500.0,9.013e-05,2,"2025-01-10T15:10:45.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412349,1736521845393,-500.0,9.013e-05,2,"2025-01-10T15:10:45.393",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412350,1736521845403,-500.0,9.013e-05,2,"2025-01-10T15:10:45.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412351,1736521845412,-500.0,9.013e-05,2,"2025-01-10T15:10:45.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412352,1736521845422,-500.0,9.013e-05,2,"2025-01-10T15:10:45.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412353,1736521845431,-500.0,9.013e-05,2,"2025-01-10T15:10:45.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412354,1736521845441,-500.0,9.013e-05,2,"2025-01-10T15:10:45.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412355,1736521845451,-1061.87,9.013e-05,2,"2025-01-10T15:10:45.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412356,1736521845460,-721.01,9.013e-05,2,"2025-01-10T15:10:45.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412357,1736521845470,-1257.43,9.013e-05,2,"2025-01-10T15:10:45.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412358,1736521845480,-500.0,9.013e-05,2,"2025-01-10T15:10:45.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412359,1736521845491,-500.0,9.013e-05,2,"2025-01-10T15:10:45.491",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412360,1736521845501,-500.0,9.013e-05,2,"2025-01-10T15:10:45.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412361,1736521845511,-500.0,9.013e-05,2,"2025-01-10T15:10:45.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412362,1736521845521,-573.64192699,9.013e-05,2,"2025-01-10T15:10:45.521",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412363,1736521845531,-859.14,9.013e-05,2,"2025-01-10T15:10:45.531",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412364,1736521845544,-500.0,9.013e-05,2,"2025-01-10T15:10:45.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412365,1736521845553,-2761.04,9.013e-05,2,"2025-01-10T15:10:45.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412366,1736521845562,-500.0,9.013e-05,2,"2025-01-10T15:10:45.562",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412367,1736521845572,-530.23,9.013e-05,2,"2025-01-10T15:10:45.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412368,1736521845581,-500.0,9.013e-05,2,"2025-01-10T15:10:45.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412369,1736521845592,-1388.49,9.013e-05,2,"2025-01-10T15:10:45.592",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412370,1736521845602,-500.0,9.013e-05,2,"2025-01-10T15:10:45.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412371,1736521845612,-502.64085407,9.013e-05,2,"2025-01-10T15:10:45.612",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412372,1736521845622,-500.0,9.013e-05,2,"2025-01-10T15:10:45.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412373,1736521845632,-500.0,9.013e-05,2,"2025-01-10T15:10:45.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412374,1736521845642,-500.0,9.013e-05,2,"2025-01-10T15:10:45.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412375,1736521845652,-613.98,9.013e-05,2,"2025-01-10T15:10:45.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412376,1736521845661,-245.1410807,9.013e-05,2,"2025-01-10T15:10:45.661",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412377,1736521845671,-370.63058969,9.013e-05,2,"2025-01-10T15:10:45.671",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412378,1736521845680,-500.0,9.013e-05,2,"2025-01-10T15:10:45.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412379,1736521845690,-500.0,9.013e-05,2,"2025-01-10T15:10:45.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412380,1736521845699,-1134.48,9.013e-05,2,"2025-01-10T15:10:45.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412381,1736521845709,-500.0,9.013e-05,2,"2025-01-10T15:10:45.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412382,1736521845719,-1137.72,9.013e-05,2,"2025-01-10T15:10:45.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412383,1736521845728,-500.0,9.013e-05,2,"2025-01-10T15:10:45.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412384,1736521845738,-500.0,9.013e-05,2,"2025-01-10T15:10:45.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412385,1736521845747,-500.0,9.013e-05,2,"2025-01-10T15:10:45.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412386,1736521845757,-751.68,9.013e-05,2,"2025-01-10T15:10:45.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412387,1736521845766,-500.0,9.013e-05,2,"2025-01-10T15:10:45.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412388,1736521845776,-500.0,9.013e-05,2,"2025-01-10T15:10:45.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412389,1736521845785,-1284.11,9.013e-05,2,"2025-01-10T15:10:45.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412390,1736521845797,-862.34,9.013e-05,2,"2025-01-10T15:10:45.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412391,1736521845807,-500.0,9.013e-05,2,"2025-01-10T15:10:45.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412392,1736521845817,-500.0,9.013e-05,2,"2025-01-10T15:10:45.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412393,1736521845827,-462.78058935,9.013e-05,2,"2025-01-10T15:10:45.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412394,1736521845837,-4885.23,9.013e-05,2,"2025-01-10T15:10:45.837",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412395,1736521845846,-500.0,9.013e-05,2,"2025-01-10T15:10:45.846",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412396,1736521845855,-500.0,9.013e-05,2,"2025-01-10T15:10:45.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412397,1736521845865,-500.0,9.013e-05,2,"2025-01-10T15:10:45.865",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412398,1736521845875,-1029.31,9.013e-05,2,"2025-01-10T15:10:45.875",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412399,1736521845884,-500.0,9.013e-05,2,"2025-01-10T15:10:45.884",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412400,1736521845894,-500.0,9.013e-05,2,"2025-01-10T15:10:45.894",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412401,1736521845903,-500.0,9.013e-05,2,"2025-01-10T15:10:45.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412402,1736521845913,-500.0,9.013e-05,2,"2025-01-10T15:10:45.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412403,1736521845923,-500.0,9.013e-05,2,"2025-01-10T15:10:45.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412404,1736521845932,-1059.12,9.013e-05,2,"2025-01-10T15:10:45.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412405,1736521845942,-500.0,9.013e-05,2,"2025-01-10T15:10:45.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412406,1736521845951,-500.0,9.013e-05,2,"2025-01-10T15:10:45.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412407,1736521845961,-500.0,9.013e-05,2,"2025-01-10T15:10:45.961",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412408,1736521845971,-500.0,9.013e-05,2,"2025-01-10T15:10:45.971",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412410,1736521845980,-500.0,9.013e-05,2,"2025-01-10T15:10:45.980",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412412,1736521845990,-500.0,9.013e-05,2,"2025-01-10T15:10:45.990",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412413,1736521846000,-500.0,9.013e-05,2,"2025-01-10T15:10:46.000",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412415,1736521846010,-500.0,9.013e-05,2,"2025-01-10T15:10:46.010",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412416,1736521846020,-500.0,9.013e-05,2,"2025-01-10T15:10:46.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412417,1736521846029,-1078.06,9.013e-05,2,"2025-01-10T15:10:46.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412418,1736521846040,-1057.47,9.013e-05,2,"2025-01-10T15:10:46.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412419,1736521846050,-500.0,9.013e-05,2,"2025-01-10T15:10:46.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412420,1736521846059,-1581.57,9.013e-05,2,"2025-01-10T15:10:46.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412421,1736521846069,-500.0,9.013e-05,2,"2025-01-10T15:10:46.069",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412423,1736521846079,-500.0,9.013e-05,2,"2025-01-10T15:10:46.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412425,1736521846088,-500.0,9.013e-05,2,"2025-01-10T15:10:46.088",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412427,1736521846098,-500.0,9.013e-05,2,"2025-01-10T15:10:46.098",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412429,1736521846108,-2490.04,9.013e-05,2,"2025-01-10T15:10:46.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412431,1736521846119,-500.0,9.013e-05,2,"2025-01-10T15:10:46.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412432,1736521846134,-500.0,9.013e-05,2,"2025-01-10T15:10:46.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412433,1736521846144,-1395.95,9.013e-05,2,"2025-01-10T15:10:46.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412434,1736521846153,-500.0,9.013e-05,2,"2025-01-10T15:10:46.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412435,1736521846163,-501.96532679,9.013e-05,2,"2025-01-10T15:10:46.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412437,1736521846173,-500.0,9.013e-05,2,"2025-01-10T15:10:46.173",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412439,1736521846183,-550.55,9.013e-05,2,"2025-01-10T15:10:46.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412440,1736521846193,-500.0,9.013e-05,2,"2025-01-10T15:10:46.193",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412441,1736521846202,-504.1053948,9.013e-05,2,"2025-01-10T15:10:46.202",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412442,1736521846214,-1312.17,9.013e-05,2,"2025-01-10T15:10:46.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412443,1736521846225,-500.0,9.013e-05,2,"2025-01-10T15:10:46.225",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412444,1736521846235,-828.26,9.013e-05,2,"2025-01-10T15:10:46.235",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412445,1736521846245,-876.19,9.013e-05,2,"2025-01-10T15:10:46.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412446,1736521846255,-1537.19,9.013e-05,2,"2025-01-10T15:10:46.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412447,1736521846265,-500.0,9.013e-05,2,"2025-01-10T15:10:46.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412448,1736521846275,-500.0,9.013e-05,2,"2025-01-10T15:10:46.275",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412449,1736521846284,-500.0,9.013e-05,2,"2025-01-10T15:10:46.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412450,1736521846295,-500.0,9.013e-05,2,"2025-01-10T15:10:46.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412451,1736521846306,-500.0,9.013e-05,2,"2025-01-10T15:10:46.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412452,1736521846316,-6122.17,9.013e-05,2,"2025-01-10T15:10:46.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412453,1736521846326,-500.0,9.013e-05,2,"2025-01-10T15:10:46.326",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412454,1736521846336,-500.0,9.013e-05,2,"2025-01-10T15:10:46.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412455,1736521846346,-500.0,9.013e-05,2,"2025-01-10T15:10:46.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412456,1736521846356,-1343.71,9.013e-05,2,"2025-01-10T15:10:46.356",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412457,1736521846366,-479.72953856,9.013e-05,2,"2025-01-10T15:10:46.366",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412458,1736521846375,-500.0,9.013e-05,2,"2025-01-10T15:10:46.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412459,1736521846385,-553.86,9.013e-05,2,"2025-01-10T15:10:46.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412460,1736521846394,-1357.86,9.013e-05,2,"2025-01-10T15:10:46.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412461,1736521846403,-500.0,9.013e-05,2,"2025-01-10T15:10:46.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412462,1736521846415,-442.7834899,9.013e-05,2,"2025-01-10T15:10:46.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412463,1736521846424,-1093.89,9.013e-05,2,"2025-01-10T15:10:46.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412464,1736521846434,-232.0710927,9.013e-05,2,"2025-01-10T15:10:46.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412465,1736521846444,-979.82,9.014e-05,2,"2025-01-10T15:10:46.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412466,1736521846454,-979.82,9.014e-05,2,"2025-01-10T15:10:46.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412467,1736521846464,-979.82,9.014e-05,2,"2025-01-10T15:10:46.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412468,1736521846474,-150.0,9.014e-05,2,"2025-01-10T15:10:46.474",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412469,1736521846484,-150.0,9.014e-05,2,"2025-01-10T15:10:46.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412470,1736521846494,-150.0,9.014e-05,2,"2025-01-10T15:10:46.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412471,1736521846505,-150.0,9.014e-05,2,"2025-01-10T15:10:46.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412472,1736521846514,-437.12,9.014e-05,2,"2025-01-10T15:10:46.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412473,1736521846524,-172.99,9.014e-05,2,"2025-01-10T15:10:46.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412474,1736521846534,-150.0,9.014e-05,2,"2025-01-10T15:10:46.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412475,1736521846547,-873.15,9.014e-05,2,"2025-01-10T15:10:46.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412476,1736521846557,-437.12,9.014e-05,2,"2025-01-10T15:10:46.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412477,1736521846567,-150.0,9.014e-05,2,"2025-01-10T15:10:46.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412478,1736521846577,-437.12,9.014e-05,2,"2025-01-10T15:10:46.577",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412479,1736521846587,-437.12,9.014e-05,2,"2025-01-10T15:10:46.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412480,1736521846597,-437.12,9.014e-05,2,"2025-01-10T15:10:46.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412481,1736521846607,-437.12,9.014e-05,2,"2025-01-10T15:10:46.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412482,1736521846617,-437.12,9.014e-05,2,"2025-01-10T15:10:46.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412483,1736521846627,-437.12,9.014e-05,2,"2025-01-10T15:10:46.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412484,1736521846636,-437.12,9.014e-05,2,"2025-01-10T15:10:46.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412485,1736521846646,-437.12,9.014e-05,2,"2025-01-10T15:10:46.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412486,1736521846655,-437.12,9.014e-05,2,"2025-01-10T15:10:46.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412487,1736521846665,-437.12,9.014e-05,2,"2025-01-10T15:10:46.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412488,1736521846675,-500.0,9.051e-05,2,"2025-01-10T15:10:46.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412489,1736521846684,-1084.85,9.051e-05,2,"2025-01-10T15:10:46.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412490,1736521846694,-4651.29,9.051e-05,2,"2025-01-10T15:10:46.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412491,1736521846704,-1269.44,9.051e-05,2,"2025-01-10T15:10:46.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412492,1736521846715,-4597.67,9.051e-05,2,"2025-01-10T15:10:46.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412493,1736521846725,-500.0,9.051e-05,2,"2025-01-10T15:10:46.725",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412494,1736521846735,-500.0,9.051e-05,2,"2025-01-10T15:10:46.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412495,1736521846745,-1246.8,9.051e-05,2,"2025-01-10T15:10:46.745",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412496,1736521846755,-1641.56,9.051e-05,2,"2025-01-10T15:10:46.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412497,1736521846764,-500.0,9.051e-05,2,"2025-01-10T15:10:46.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412499,1736521846774,-1426.27,9.051e-05,2,"2025-01-10T15:10:46.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412500,1736521846783,-2092.96,9.051e-05,2,"2025-01-10T15:10:46.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412501,1736521846796,-2364.65,9.051e-05,2,"2025-01-10T15:10:46.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412502,1736521846805,-1613.63,9.051e-05,2,"2025-01-10T15:10:46.805",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412503,1736521846814,-3828.05,9.051e-05,2,"2025-01-10T15:10:46.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412504,1736521846824,-1436.72,9.125e-05,2,"2025-01-10T15:10:46.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412505,1736521846834,-1269.6,9.125e-05,2,"2025-01-10T15:10:46.834",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412506,1736521846843,-1258.33,9.125e-05,2,"2025-01-10T15:10:46.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412507,1736521846853,-2542.12,9.125e-05,2,"2025-01-10T15:10:46.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412508,1736521846863,-1919.48,9.125e-05,2,"2025-01-10T15:10:46.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412509,1736521846873,-500.0,9.125e-05,2,"2025-01-10T15:10:46.873",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412510,1736521846883,-3004.29,9.125e-05,2,"2025-01-10T15:10:46.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412511,1736521846892,-500.0,9.125e-05,2,"2025-01-10T15:10:46.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412512,1736521846902,-4261.55,9.125e-05,2,"2025-01-10T15:10:46.902",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412513,1736521846911,-2524.98,9.125e-05,2,"2025-01-10T15:10:46.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412514,1736521846920,-1407.24,9.125e-05,2,"2025-01-10T15:10:46.920",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412515,1736521846930,-500.0,9.125e-05,2,"2025-01-10T15:10:46.930",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412516,1736521846939,-1682.52,9.125e-05,2,"2025-01-10T15:10:46.939",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412517,1736521846949,-1966.54,9.125e-05,2,"2025-01-10T15:10:46.949",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412518,1736521846958,-1213.29,9.125e-05,2,"2025-01-10T15:10:46.958",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412519,1736521846967,-500.0,9.125e-05,2,"2025-01-10T15:10:46.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412520,1736521846977,-500.0,9.125e-05,2,"2025-01-10T15:10:46.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412521,1736521847047,-1134.06,9.125e-05,2,"2025-01-10T15:10:47.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412522,1736521847058,-500.0,9.125e-05,2,"2025-01-10T15:10:47.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412523,1736521847068,-150.0,9.178e-05,2,"2025-01-10T15:10:47.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412524,1736521847077,-344.74,9.178e-05,2,"2025-01-10T15:10:47.077",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412525,1736521847087,-437.12,9.178e-05,2,"2025-01-10T15:10:47.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412526,1736521847096,-150.0,9.178e-05,2,"2025-01-10T15:10:47.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412527,1736521847105,-150.0,9.178e-05,2,"2025-01-10T15:10:47.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412528,1736521847115,-150.0,9.178e-05,2,"2025-01-10T15:10:47.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412529,1736521847124,-437.12,9.178e-05,2,"2025-01-10T15:10:47.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412530,1736521847134,-150.0,9.178e-05,2,"2025-01-10T15:10:47.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412531,1736521847145,-150.0,9.178e-05,2,"2025-01-10T15:10:47.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412532,1736521847154,-1284.0,9.184e-05,2,"2025-01-10T15:10:47.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412533,1736521847163,-500.0,9.188e-05,2,"2025-01-10T15:10:47.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412534,1736521847171,-500.0,9.226e-05,2,"2025-01-10T15:10:47.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412535,1736521847181,-513.9124688,9.226e-05,2,"2025-01-10T15:10:47.181",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412536,1736521847191,-500.0,9.226e-05,2,"2025-01-10T15:10:47.191",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412537,1736521847200,-500.0,9.226e-05,2,"2025-01-10T15:10:47.200",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412538,1736521847209,-500.0,9.226e-05,2,"2025-01-10T15:10:47.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412539,1736521847219,-255.83370233,9.226e-05,2,"2025-01-10T15:10:47.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412540,1736521847228,-500.0,9.226e-05,2,"2025-01-10T15:10:47.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412541,1736521847237,-620.22263537,9.226e-05,2,"2025-01-10T15:10:47.237",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412542,1736521847247,-500.0,9.226e-05,2,"2025-01-10T15:10:47.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412543,1736521847256,-581.8,9.226e-05,2,"2025-01-10T15:10:47.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412544,1736521847265,-504.26457366,9.226e-05,2,"2025-01-10T15:10:47.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412545,1736521847274,-500.0,9.226e-05,2,"2025-01-10T15:10:47.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412546,1736521847283,-543.49541861,9.226e-05,2,"2025-01-10T15:10:47.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412547,1736521847293,-500.0,9.226e-05,2,"2025-01-10T15:10:47.293",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412548,1736521847303,-1317.88,9.226e-05,2,"2025-01-10T15:10:47.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412549,1736521847312,-500.0,9.226e-05,2,"2025-01-10T15:10:47.312",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412550,1736521847321,-2057.54,9.226e-05,2,"2025-01-10T15:10:47.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412551,1736521847330,-529.77,9.226e-05,2,"2025-01-10T15:10:47.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412552,1736521847339,-354.50866912,9.226e-05,2,"2025-01-10T15:10:47.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412553,1736521847349,-2227.29,9.226e-05,2,"2025-01-10T15:10:47.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412554,1736521847358,-500.0,9.226e-05,2,"2025-01-10T15:10:47.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412555,1736521847367,-500.0,9.226e-05,2,"2025-01-10T15:10:47.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412556,1736521847376,-500.0,9.226e-05,2,"2025-01-10T15:10:47.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412557,1736521847385,-500.0,9.226e-05,2,"2025-01-10T15:10:47.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412558,1736521847394,-1229.76,9.226e-05,2,"2025-01-10T15:10:47.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412559,1736521847405,-1908.98,9.226e-05,2,"2025-01-10T15:10:47.405",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412560,1736521847415,-500.0,9.226e-05,2,"2025-01-10T15:10:47.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412561,1736521847425,-3346.27,9.226e-05,2,"2025-01-10T15:10:47.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412562,1736521847435,-1234.65,9.226e-05,2,"2025-01-10T15:10:47.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412563,1736521847445,-500.0,9.226e-05,2,"2025-01-10T15:10:47.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412564,1736521847455,-9823.23,9.226e-05,2,"2025-01-10T15:10:47.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412565,1736521847464,-500.0,9.226e-05,2,"2025-01-10T15:10:47.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412566,1736521847474,-2242.81,9.226e-05,2,"2025-01-10T15:10:47.474",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412567,1736521847484,-500.0,9.226e-05,2,"2025-01-10T15:10:47.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412568,1736521847494,-500.0,9.226e-05,2,"2025-01-10T15:10:47.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412569,1736521847504,-1217.28,9.226e-05,2,"2025-01-10T15:10:47.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412570,1736521847514,-1321.947773,9.226e-05,2,"2025-01-10T15:10:47.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412571,1736521847524,-1477.25,9.226e-05,2,"2025-01-10T15:10:47.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412572,1736521847534,-500.0,9.226e-05,2,"2025-01-10T15:10:47.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412573,1736521847546,-500.0,9.226e-05,2,"2025-01-10T15:10:47.546",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412574,1736521847555,-1751.08,9.226e-05,2,"2025-01-10T15:10:47.555",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412575,1736521847564,-500.0,9.226e-05,2,"2025-01-10T15:10:47.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412576,1736521847574,-1294.69457,9.226e-05,2,"2025-01-10T15:10:47.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412577,1736521847583,-500.0,9.226e-05,2,"2025-01-10T15:10:47.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412578,1736521847593,-500.0,9.226e-05,2,"2025-01-10T15:10:47.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412579,1736521847603,-2920.93,9.226e-05,2,"2025-01-10T15:10:47.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412580,1736521847613,-500.0,9.226e-05,2,"2025-01-10T15:10:47.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412581,1736521847623,-500.0,9.226e-05,2,"2025-01-10T15:10:47.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412582,1736521847632,-500.0,9.226e-05,2,"2025-01-10T15:10:47.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412583,1736521847642,-5403.8,9.226e-05,2,"2025-01-10T15:10:47.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412584,1736521847651,-500.0,9.226e-05,2,"2025-01-10T15:10:47.651",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412585,1736521847661,-5717.16,9.226e-05,2,"2025-01-10T15:10:47.661",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412586,1736521847670,-1620.29,9.226e-05,2,"2025-01-10T15:10:47.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412587,1736521847680,-1410.11,9.226e-05,2,"2025-01-10T15:10:47.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412588,1736521847689,-500.0,9.226e-05,2,"2025-01-10T15:10:47.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412589,1736521847699,-1217.78,9.226e-05,2,"2025-01-10T15:10:47.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412590,1736521847708,-1000.0,9.247e-05,2,"2025-01-10T15:10:47.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412591,1736521847717,-414.22278414,9.261e-05,2,"2025-01-10T15:10:47.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412592,1736521847727,-500.0,9.287e-05,2,"2025-01-10T15:10:47.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412593,1736521847737,-500.0,9.287e-05,2,"2025-01-10T15:10:47.737",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412594,1736521847746,-500.0,9.287e-05,2,"2025-01-10T15:10:47.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412595,1736521847756,-500.0,9.287e-05,2,"2025-01-10T15:10:47.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412596,1736521847766,-500.0,9.287e-05,2,"2025-01-10T15:10:47.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412597,1736521847777,-500.0,9.287e-05,2,"2025-01-10T15:10:47.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412598,1736521847786,-1209.28,9.287e-05,2,"2025-01-10T15:10:47.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412599,1736521847798,-388.8714847,9.287e-05,2,"2025-01-10T15:10:47.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412600,1736521847807,-500.0,9.287e-05,2,"2025-01-10T15:10:47.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412601,1736521847816,-500.0,9.287e-05,2,"2025-01-10T15:10:47.816",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412602,1736521847826,-500.0,9.287e-05,2,"2025-01-10T15:10:47.826",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412603,1736521847835,-500.0,9.287e-05,2,"2025-01-10T15:10:47.835",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412604,1736521847844,-500.0,9.287e-05,2,"2025-01-10T15:10:47.844",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412605,1736521847853,-500.0,9.287e-05,2,"2025-01-10T15:10:47.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412606,1736521847863,-500.0,9.287e-05,2,"2025-01-10T15:10:47.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412607,1736521847872,-153.02640469,9.287e-05,2,"2025-01-10T15:10:47.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412608,1736521847882,-500.0,9.287e-05,2,"2025-01-10T15:10:47.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412609,1736521847892,-500.0,9.287e-05,2,"2025-01-10T15:10:47.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412610,1736521847902,-500.0,9.287e-05,2,"2025-01-10T15:10:47.902",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412611,1736521847912,-500.0,9.287e-05,2,"2025-01-10T15:10:47.912",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412612,1736521847921,-500.0,9.287e-05,2,"2025-01-10T15:10:47.921",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412613,1736521847931,-500.0,9.287e-05,2,"2025-01-10T15:10:47.931",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412614,1736521847940,-500.0,9.287e-05,2,"2025-01-10T15:10:47.940",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412615,1736521847950,-500.0,9.287e-05,2,"2025-01-10T15:10:47.950",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412616,1736521847959,-1139.4,9.287e-05,2,"2025-01-10T15:10:47.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412617,1736521847969,-500.0,9.287e-05,2,"2025-01-10T15:10:47.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412618,1736521847979,-972.58,9.287e-05,2,"2025-01-10T15:10:47.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412619,1736521847988,-861.62,9.287e-05,2,"2025-01-10T15:10:47.988",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412620,1736521847997,-1025.69,9.287e-05,2,"2025-01-10T15:10:47.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412621,1736521848007,-500.0,9.287e-05,2,"2025-01-10T15:10:48.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412622,1736521848016,-581.86,9.287e-05,2,"2025-01-10T15:10:48.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412623,1736521848027,-500.0,9.287e-05,2,"2025-01-10T15:10:48.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412624,1736521848037,-500.0,9.287e-05,2,"2025-01-10T15:10:48.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412625,1736521848048,-500.0,9.287e-05,2,"2025-01-10T15:10:48.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412626,1736521848058,-500.0,9.287e-05,2,"2025-01-10T15:10:48.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412627,1736521848067,-500.0,9.287e-05,2,"2025-01-10T15:10:48.067",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412628,1736521848076,-500.0,9.287e-05,2,"2025-01-10T15:10:48.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412629,1736521848086,-500.0,9.287e-05,2,"2025-01-10T15:10:48.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412630,1736521848096,-500.0,9.287e-05,2,"2025-01-10T15:10:48.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412631,1736521848105,-500.0,9.287e-05,2,"2025-01-10T15:10:48.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412632,1736521848115,-507.05648626,9.287e-05,2,"2025-01-10T15:10:48.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412633,1736521848124,-500.0,9.287e-05,2,"2025-01-10T15:10:48.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412634,1736521848136,-500.0,9.287e-05,2,"2025-01-10T15:10:48.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412635,1736521848146,-866.42,9.287e-05,2,"2025-01-10T15:10:48.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412636,1736521848155,-500.0,9.287e-05,2,"2025-01-10T15:10:48.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412637,1736521848165,-509.02246743,9.287e-05,2,"2025-01-10T15:10:48.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412638,1736521848174,-500.0,9.287e-05,2,"2025-01-10T15:10:48.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412639,1736521848185,-1092.0,9.287e-05,2,"2025-01-10T15:10:48.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412640,1736521848194,-500.0,9.287e-05,2,"2025-01-10T15:10:48.194",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412641,1736521848204,-500.0,9.287e-05,2,"2025-01-10T15:10:48.204",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412642,1736521848214,-1075.19,9.287e-05,2,"2025-01-10T15:10:48.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412643,1736521848225,-500.0,9.287e-05,2,"2025-01-10T15:10:48.225",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412644,1736521848234,-505.5300253,9.287e-05,2,"2025-01-10T15:10:48.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412645,1736521848244,-510.03102609,9.287e-05,2,"2025-01-10T15:10:48.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412646,1736521848255,-1060.57,9.287e-05,2,"2025-01-10T15:10:48.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412647,1736521848264,-500.0,9.287e-05,2,"2025-01-10T15:10:48.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412648,1736521848274,-506.41260666,9.287e-05,2,"2025-01-10T15:10:48.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412649,1736521848285,-500.0,9.287e-05,2,"2025-01-10T15:10:48.285",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412650,1736521848298,-500.0,9.287e-05,2,"2025-01-10T15:10:48.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412651,1736521848308,-500.0,9.287e-05,2,"2025-01-10T15:10:48.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412652,1736521848317,-500.0,9.287e-05,2,"2025-01-10T15:10:48.317",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412653,1736521848327,-500.0,9.287e-05,2,"2025-01-10T15:10:48.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412654,1736521848336,-500.0,9.287e-05,2,"2025-01-10T15:10:48.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412655,1736521848346,-500.0,9.287e-05,2,"2025-01-10T15:10:48.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412656,1736521848356,-511.46,9.287e-05,2,"2025-01-10T15:10:48.356",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412657,1736521848366,-500.0,9.287e-05,2,"2025-01-10T15:10:48.366",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412658,1736521848375,-510.8,9.287e-05,2,"2025-01-10T15:10:48.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412659,1736521848385,-500.0,9.287e-05,2,"2025-01-10T15:10:48.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412660,1736521848394,-500.0,9.287e-05,2,"2025-01-10T15:10:48.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412661,1736521848404,-569.17263049,9.287e-05,2,"2025-01-10T15:10:48.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412662,1736521848414,-500.0,9.287e-05,2,"2025-01-10T15:10:48.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412663,1736521848424,-500.0,9.287e-05,2,"2025-01-10T15:10:48.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412664,1736521848434,-729.07,9.287e-05,2,"2025-01-10T15:10:48.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412665,1736521848443,-2183.94,9.287e-05,2,"2025-01-10T15:10:48.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412666,1736521848453,-258.60833354,9.287e-05,2,"2025-01-10T15:10:48.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412667,1736521848462,-738.69,9.287e-05,2,"2025-01-10T15:10:48.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412668,1736521848472,-500.0,9.287e-05,2,"2025-01-10T15:10:48.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412669,1736521848482,-741.34,9.287e-05,2,"2025-01-10T15:10:48.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412670,1736521848492,-500.0,9.287e-05,2,"2025-01-10T15:10:48.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412671,1736521848502,-540.79,9.287e-05,2,"2025-01-10T15:10:48.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412672,1736521848511,-500.0,9.287e-05,2,"2025-01-10T15:10:48.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412673,1736521848522,-500.0,9.287e-05,2,"2025-01-10T15:10:48.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412674,1736521848532,-500.0,9.287e-05,2,"2025-01-10T15:10:48.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412675,1736521848545,-500.0,9.287e-05,2,"2025-01-10T15:10:48.545",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412676,1736521848554,-1207.61,9.287e-05,2,"2025-01-10T15:10:48.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412677,1736521848565,-483.46269313,9.287e-05,2,"2025-01-10T15:10:48.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412678,1736521848575,-918.77,9.287e-05,2,"2025-01-10T15:10:48.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412679,1736521848586,-500.0,9.287e-05,2,"2025-01-10T15:10:48.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412680,1736521848597,-500.0,9.287e-05,2,"2025-01-10T15:10:48.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412681,1736521848607,-500.0,9.287e-05,2,"2025-01-10T15:10:48.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412682,1736521848617,-500.0,9.287e-05,2,"2025-01-10T15:10:48.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412683,1736521848627,-935.29,9.287e-05,2,"2025-01-10T15:10:48.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412684,1736521848638,-500.0,9.287e-05,2,"2025-01-10T15:10:48.638",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412685,1736521848648,-500.0,9.287e-05,2,"2025-01-10T15:10:48.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412686,1736521848658,-500.0,9.287e-05,2,"2025-01-10T15:10:48.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412687,1736521848667,-613.53682204,9.287e-05,2,"2025-01-10T15:10:48.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412688,1736521848677,-500.0,9.287e-05,2,"2025-01-10T15:10:48.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412689,1736521848687,-736.04,9.287e-05,2,"2025-01-10T15:10:48.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412690,1736521848697,-500.0,9.287e-05,2,"2025-01-10T15:10:48.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412691,1736521848706,-1207.76,9.287e-05,2,"2025-01-10T15:10:48.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412692,1736521848716,-500.0,9.287e-05,2,"2025-01-10T15:10:48.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412693,1736521848725,-500.0,9.287e-05,2,"2025-01-10T15:10:48.725",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412694,1736521848735,-500.0,9.287e-05,2,"2025-01-10T15:10:48.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412695,1736521848745,-500.0,9.287e-05,2,"2025-01-10T15:10:48.745",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412696,1736521848755,-500.0,9.287e-05,2,"2025-01-10T15:10:48.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412697,1736521848765,-1300.63,9.287e-05,2,"2025-01-10T15:10:48.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412698,1736521848775,-500.0,9.287e-05,2,"2025-01-10T15:10:48.775",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412699,1736521848785,-500.0,9.287e-05,2,"2025-01-10T15:10:48.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412700,1736521848800,-818.42,9.287e-05,2,"2025-01-10T15:10:48.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412701,1736521848809,-500.0,9.287e-05,2,"2025-01-10T15:10:48.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412702,1736521848819,-500.0,9.287e-05,2,"2025-01-10T15:10:48.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412703,1736521848830,-505.97139791,9.287e-05,2,"2025-01-10T15:10:48.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412704,1736521848840,-721.59,9.287e-05,2,"2025-01-10T15:10:48.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412705,1736521848850,-500.0,9.287e-05,2,"2025-01-10T15:10:48.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412706,1736521848860,-1068.86,9.287e-05,2,"2025-01-10T15:10:48.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412707,1736521848873,-521.95336906,9.287e-05,2,"2025-01-10T15:10:48.873",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412708,1736521848883,-575.16006284,9.287e-05,2,"2025-01-10T15:10:48.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412709,1736521848894,-500.0,9.287e-05,2,"2025-01-10T15:10:48.894",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412710,1736521848905,-396.54358092,9.287e-05,2,"2025-01-10T15:10:48.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412711,1736521848915,-500.0,9.287e-05,2,"2025-01-10T15:10:48.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412712,1736521848925,-500.0,9.287e-05,2,"2025-01-10T15:10:48.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412713,1736521848935,-606.87,9.287e-05,2,"2025-01-10T15:10:48.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412714,1736521848945,-862.43,9.287e-05,2,"2025-01-10T15:10:48.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412715,1736521848955,-500.0,9.287e-05,2,"2025-01-10T15:10:48.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412716,1736521848965,-500.0,9.287e-05,2,"2025-01-10T15:10:48.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412717,1736521848976,-1355.1,9.287e-05,2,"2025-01-10T15:10:48.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412718,1736521848986,-615.93,9.287e-05,2,"2025-01-10T15:10:48.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412719,1736521848996,-500.0,9.287e-05,2,"2025-01-10T15:10:48.996",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412720,1736521849006,-500.0,9.287e-05,2,"2025-01-10T15:10:49.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412721,1736521849015,-562.53,9.287e-05,2,"2025-01-10T15:10:49.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412722,1736521849025,-500.0,9.287e-05,2,"2025-01-10T15:10:49.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412723,1736521849035,-500.0,9.287e-05,2,"2025-01-10T15:10:49.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412724,1736521849049,-500.0,9.287e-05,2,"2025-01-10T15:10:49.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412725,1736521849059,-500.0,9.287e-05,2,"2025-01-10T15:10:49.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412726,1736521849069,-500.0,9.287e-05,2,"2025-01-10T15:10:49.069",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412727,1736521849079,-500.0,9.287e-05,2,"2025-01-10T15:10:49.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412728,1736521849089,-500.0,9.287e-05,2,"2025-01-10T15:10:49.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412729,1736521849099,-502.80202421,9.287e-05,2,"2025-01-10T15:10:49.099",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412730,1736521849112,-500.0,9.287e-05,2,"2025-01-10T15:10:49.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412731,1736521849123,-500.0,9.287e-05,2,"2025-01-10T15:10:49.123",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412732,1736521849136,-721.01,9.287e-05,2,"2025-01-10T15:10:49.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412733,1736521849146,-1061.87,9.287e-05,2,"2025-01-10T15:10:49.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412734,1736521849156,-1257.43,9.287e-05,2,"2025-01-10T15:10:49.156",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412735,1736521849166,-500.0,9.287e-05,2,"2025-01-10T15:10:49.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412736,1736521849177,-500.0,9.287e-05,2,"2025-01-10T15:10:49.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412737,1736521849187,-500.0,9.287e-05,2,"2025-01-10T15:10:49.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412738,1736521849198,-500.0,9.287e-05,2,"2025-01-10T15:10:49.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412739,1736521849209,-859.14,9.287e-05,2,"2025-01-10T15:10:49.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412740,1736521849219,-2761.04,9.287e-05,2,"2025-01-10T15:10:49.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412741,1736521849229,-500.0,9.287e-05,2,"2025-01-10T15:10:49.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412742,1736521849239,-500.0,9.287e-05,2,"2025-01-10T15:10:49.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412743,1736521849250,-1388.49,9.287e-05,2,"2025-01-10T15:10:49.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412744,1736521849260,-500.0,9.287e-05,2,"2025-01-10T15:10:49.260",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412745,1736521849270,-500.0,9.287e-05,2,"2025-01-10T15:10:49.270",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412746,1736521849280,-500.0,9.287e-05,2,"2025-01-10T15:10:49.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412747,1736521849290,-613.98,9.287e-05,2,"2025-01-10T15:10:49.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412748,1736521849303,-500.0,9.287e-05,2,"2025-01-10T15:10:49.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412749,1736521849313,-1134.48,9.287e-05,2,"2025-01-10T15:10:49.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412750,1736521849323,-500.0,9.287e-05,2,"2025-01-10T15:10:49.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412751,1736521849333,-1137.72,9.287e-05,2,"2025-01-10T15:10:49.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412752,1736521849343,-500.0,9.287e-05,2,"2025-01-10T15:10:49.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412753,1736521849352,-751.68,9.287e-05,2,"2025-01-10T15:10:49.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412754,1736521849362,-503.43513508,9.287e-05,2,"2025-01-10T15:10:49.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412755,1736521849372,-1284.11,9.287e-05,2,"2025-01-10T15:10:49.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412756,1736521849381,-862.34,9.287e-05,2,"2025-01-10T15:10:49.381",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412757,1736521849391,-500.0,9.287e-05,2,"2025-01-10T15:10:49.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412758,1736521849401,-4885.23,9.287e-05,2,"2025-01-10T15:10:49.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412759,1736521849411,-500.0,9.287e-05,2,"2025-01-10T15:10:49.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412760,1736521849422,-500.0,9.287e-05,2,"2025-01-10T15:10:49.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412761,1736521849433,-500.0,9.287e-05,2,"2025-01-10T15:10:49.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412762,1736521849444,-1029.31,9.287e-05,2,"2025-01-10T15:10:49.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412763,1736521849454,-500.0,9.287e-05,2,"2025-01-10T15:10:49.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412764,1736521849464,-500.0,9.287e-05,2,"2025-01-10T15:10:49.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412765,1736521849475,-500.0,9.287e-05,2,"2025-01-10T15:10:49.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412766,1736521849485,-591.89790047,9.287e-05,2,"2025-01-10T15:10:49.485",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412767,1736521849495,-1059.12,9.287e-05,2,"2025-01-10T15:10:49.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412768,1736521849504,-500.0,9.287e-05,2,"2025-01-10T15:10:49.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412769,1736521849514,-500.0,9.287e-05,2,"2025-01-10T15:10:49.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412770,1736521849524,-507.29330713,9.287e-05,2,"2025-01-10T15:10:49.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412771,1736521849534,-500.0,9.287e-05,2,"2025-01-10T15:10:49.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412772,1736521849547,-500.0,9.287e-05,2,"2025-01-10T15:10:49.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412773,1736521849557,-500.0,9.287e-05,2,"2025-01-10T15:10:49.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412774,1736521849566,-1078.06,9.287e-05,2,"2025-01-10T15:10:49.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412775,1736521849576,-1057.47,9.287e-05,2,"2025-01-10T15:10:49.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412776,1736521849586,-500.0,9.287e-05,2,"2025-01-10T15:10:49.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412777,1736521849596,-1581.57,9.287e-05,2,"2025-01-10T15:10:49.596",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412778,1736521849606,-581.77827455,9.287e-05,2,"2025-01-10T15:10:49.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412779,1736521849615,-500.0,9.287e-05,2,"2025-01-10T15:10:49.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412780,1736521849624,-500.0,9.287e-05,2,"2025-01-10T15:10:49.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412781,1736521849634,-500.0,9.287e-05,2,"2025-01-10T15:10:49.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412782,1736521849644,-2490.04,9.287e-05,2,"2025-01-10T15:10:49.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412783,1736521849654,-508.15212782,9.287e-05,2,"2025-01-10T15:10:49.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412784,1736521849664,-500.0,9.287e-05,2,"2025-01-10T15:10:49.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412785,1736521849674,-1395.95,9.287e-05,2,"2025-01-10T15:10:49.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412786,1736521849684,-500.0,9.287e-05,2,"2025-01-10T15:10:49.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412787,1736521849695,-550.55,9.287e-05,2,"2025-01-10T15:10:49.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412788,1736521849705,-1312.17,9.287e-05,2,"2025-01-10T15:10:49.705",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412789,1736521849715,-500.0,9.287e-05,2,"2025-01-10T15:10:49.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412790,1736521849726,-828.26,9.287e-05,2,"2025-01-10T15:10:49.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412791,1736521849736,-876.19,9.287e-05,2,"2025-01-10T15:10:49.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412792,1736521849746,-1537.19,9.287e-05,2,"2025-01-10T15:10:49.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412793,1736521849757,-500.0,9.287e-05,2,"2025-01-10T15:10:49.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412794,1736521849767,-500.0,9.287e-05,2,"2025-01-10T15:10:49.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412795,1736521849776,-500.0,9.287e-05,2,"2025-01-10T15:10:49.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412796,1736521849786,-500.0,9.287e-05,2,"2025-01-10T15:10:49.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412797,1736521849799,-500.0,9.287e-05,2,"2025-01-10T15:10:49.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412798,1736521849810,-6122.17,9.287e-05,2,"2025-01-10T15:10:49.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412799,1736521849819,-500.0,9.287e-05,2,"2025-01-10T15:10:49.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412800,1736521849830,-500.0,9.287e-05,2,"2025-01-10T15:10:49.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412801,1736521849840,-500.0,9.287e-05,2,"2025-01-10T15:10:49.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412802,1736521849850,-1343.71,9.287e-05,2,"2025-01-10T15:10:49.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412803,1736521849861,-500.0,9.287e-05,2,"2025-01-10T15:10:49.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412804,1736521849871,-553.86,9.287e-05,2,"2025-01-10T15:10:49.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412805,1736521849880,-1357.86,9.287e-05,2,"2025-01-10T15:10:49.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412806,1736521849891,-500.0,9.287e-05,2,"2025-01-10T15:10:49.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412807,1736521849901,-1093.89,9.287e-05,2,"2025-01-10T15:10:49.901",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412808,1736521849911,-1230.16,9.295e-05,2,"2025-01-10T15:10:49.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412809,1736521849920,-1000.0,9.301e-05,2,"2025-01-10T15:10:49.920",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412810,1736521849931,-168.11,9.325e-05,2,"2025-01-10T15:10:49.931",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412811,1736521849940,-500.0,9.325e-05,2,"2025-01-10T15:10:49.940",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412812,1736521849950,-1084.85,9.325e-05,2,"2025-01-10T15:10:49.950",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412813,1736521849960,-4651.29,9.325e-05,2,"2025-01-10T15:10:49.960",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412814,1736521849971,-1269.44,9.325e-05,2,"2025-01-10T15:10:49.971",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412815,1736521849982,-4597.67,9.325e-05,2,"2025-01-10T15:10:49.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412816,1736521849992,-500.0,9.325e-05,2,"2025-01-10T15:10:49.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412817,1736521850002,-500.0,9.325e-05,2,"2025-01-10T15:10:50.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412818,1736521850012,-1246.8,9.325e-05,2,"2025-01-10T15:10:50.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412819,1736521850022,-500.0,9.325e-05,2,"2025-01-10T15:10:50.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412820,1736521850032,-1641.56,9.325e-05,2,"2025-01-10T15:10:50.032",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412821,1736521850047,-1426.27,9.325e-05,2,"2025-01-10T15:10:50.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412822,1736521850059,-2092.96,9.325e-05,2,"2025-01-10T15:10:50.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412823,1736521850069,-2364.65,9.325e-05,2,"2025-01-10T15:10:50.069",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412824,1736521850080,-1613.63,9.325e-05,2,"2025-01-10T15:10:50.080",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412825,1736521850090,-3828.05,9.325e-05,2,"2025-01-10T15:10:50.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412826,1736521850100,-500.0,9.377e-05,2,"2025-01-10T15:10:50.100",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412827,1736521850110,-1436.72,9.399e-05,2,"2025-01-10T15:10:50.110",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412828,1736521850120,-1269.6,9.399e-05,2,"2025-01-10T15:10:50.120",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412829,1736521850130,-1258.33,9.399e-05,2,"2025-01-10T15:10:50.130",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412830,1736521850143,-2542.12,9.399e-05,2,"2025-01-10T15:10:50.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412831,1736521850153,-1919.48,9.399e-05,2,"2025-01-10T15:10:50.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412832,1736521850163,-500.0,9.399e-05,2,"2025-01-10T15:10:50.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412833,1736521850174,-3004.29,9.399e-05,2,"2025-01-10T15:10:50.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412834,1736521850185,-500.0,9.399e-05,2,"2025-01-10T15:10:50.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412835,1736521850195,-4261.55,9.399e-05,2,"2025-01-10T15:10:50.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412836,1736521850205,-2524.98,9.399e-05,2,"2025-01-10T15:10:50.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412837,1736521850216,-1407.24,9.399e-05,2,"2025-01-10T15:10:50.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412838,1736521850226,-500.0,9.399e-05,2,"2025-01-10T15:10:50.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412839,1736521850236,-1682.52,9.399e-05,2,"2025-01-10T15:10:50.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412840,1736521850245,-1966.54,9.399e-05,2,"2025-01-10T15:10:50.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412841,1736521850255,-1213.29,9.399e-05,2,"2025-01-10T15:10:50.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412842,1736521850265,-500.0,9.399e-05,2,"2025-01-10T15:10:50.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412843,1736521850276,-500.0,9.399e-05,2,"2025-01-10T15:10:50.276",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412844,1736521850285,-1134.06,9.399e-05,2,"2025-01-10T15:10:50.285",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412845,1736521850299,-500.0,9.399e-05,2,"2025-01-10T15:10:50.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412846,1736521850310,-772.07,9.425e-05,2,"2025-01-10T15:10:50.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412847,1736521850320,-437.86,9.425e-05,2,"2025-01-10T15:10:50.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412848,1736521850330,-772.07,9.425e-05,2,"2025-01-10T15:10:50.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412849,1736521850340,-437.86,9.425e-05,2,"2025-01-10T15:10:50.340",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412850,1736521850349,-437.86,9.425e-05,2,"2025-01-10T15:10:50.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412851,1736521850359,-772.07,9.425e-05,2,"2025-01-10T15:10:50.359",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412852,1736521850368,-437.58,9.425e-05,2,"2025-01-10T15:10:50.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412853,1736521850378,-772.07,9.425e-05,2,"2025-01-10T15:10:50.378",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412854,1736521850387,-772.07,9.425e-05,2,"2025-01-10T15:10:50.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412855,1736521850397,-1601.65,9.425e-05,2,"2025-01-10T15:10:50.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412856,1736521850407,-255.0,9.434e-05,2,"2025-01-10T15:10:50.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412857,1736521850418,-500.0,9.462e-05,2,"2025-01-10T15:10:50.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412858,1736521850428,-414.22278414,9.498e-05,2,"2025-01-10T15:10:50.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412859,1736521850438,-500.0,9.5e-05,2,"2025-01-10T15:10:50.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412860,1736521850448,-500.0,9.5e-05,2,"2025-01-10T15:10:50.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412861,1736521850457,-526.0254184,9.5e-05,2,"2025-01-10T15:10:50.457",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412862,1736521850467,-500.0,9.5e-05,2,"2025-01-10T15:10:50.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412863,1736521850477,-500.0,9.5e-05,2,"2025-01-10T15:10:50.477",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412864,1736521850487,-1317.88,9.5e-05,2,"2025-01-10T15:10:50.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412865,1736521850497,-500.0,9.5e-05,2,"2025-01-10T15:10:50.497",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412866,1736521850507,-529.77,9.5e-05,2,"2025-01-10T15:10:50.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412867,1736521850516,-2057.54,9.5e-05,2,"2025-01-10T15:10:50.516",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412868,1736521850526,-2227.29,9.5e-05,2,"2025-01-10T15:10:50.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412869,1736521850536,-500.0,9.5e-05,2,"2025-01-10T15:10:50.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412870,1736521850549,-500.0,9.5e-05,2,"2025-01-10T15:10:50.549",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412871,1736521850559,-1229.76,9.5e-05,2,"2025-01-10T15:10:50.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412872,1736521850569,-1908.98,9.5e-05,2,"2025-01-10T15:10:50.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412873,1736521850579,-500.0,9.5e-05,2,"2025-01-10T15:10:50.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412874,1736521850589,-3346.27,9.5e-05,2,"2025-01-10T15:10:50.589",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412875,1736521850598,-1234.65,9.5e-05,2,"2025-01-10T15:10:50.598",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412876,1736521850609,-500.0,9.5e-05,2,"2025-01-10T15:10:50.609",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412877,1736521850618,-9823.23,9.5e-05,2,"2025-01-10T15:10:50.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412878,1736521850629,-2242.81,9.5e-05,2,"2025-01-10T15:10:50.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412879,1736521850640,-500.0,9.5e-05,2,"2025-01-10T15:10:50.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412880,1736521850649,-500.0,9.5e-05,2,"2025-01-10T15:10:50.649",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412881,1736521850660,-1217.28,9.5e-05,2,"2025-01-10T15:10:50.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412882,1736521850670,-1321.947773,9.5e-05,2,"2025-01-10T15:10:50.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412883,1736521850680,-1477.25,9.5e-05,2,"2025-01-10T15:10:50.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412884,1736521850690,-500.0,9.5e-05,2,"2025-01-10T15:10:50.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412885,1736521850700,-500.0,9.5e-05,2,"2025-01-10T15:10:50.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412886,1736521850710,-1751.08,9.5e-05,2,"2025-01-10T15:10:50.710",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412887,1736521850720,-500.0,9.5e-05,2,"2025-01-10T15:10:50.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412888,1736521850730,-1294.69457,9.5e-05,2,"2025-01-10T15:10:50.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412889,1736521850740,-506.42726625,9.5e-05,2,"2025-01-10T15:10:50.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412890,1736521850750,-159.564455,9.5e-05,2,"2025-01-10T15:10:50.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412891,1736521850761,-500.0,9.5e-05,2,"2025-01-10T15:10:50.761",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412892,1736521850771,-2920.93,9.5e-05,2,"2025-01-10T15:10:50.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412893,1736521850781,-500.0,9.5e-05,2,"2025-01-10T15:10:50.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412894,1736521850791,-500.0,9.5e-05,2,"2025-01-10T15:10:50.791",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412895,1736521850807,-500.0,9.5e-05,2,"2025-01-10T15:10:50.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412896,1736521850817,-5403.8,9.5e-05,2,"2025-01-10T15:10:50.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412897,1736521850827,-500.0,9.5e-05,2,"2025-01-10T15:10:50.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412898,1736521851018,-5717.16,9.5e-05,2,"2025-01-10T15:10:51.018",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412899,1736521851028,-1620.29,9.5e-05,2,"2025-01-10T15:10:51.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412900,1736521851038,-1410.11,9.5e-05,2,"2025-01-10T15:10:51.038",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412901,1736521851052,-500.0,9.5e-05,2,"2025-01-10T15:10:51.052",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412902,1736521851062,-1217.78,9.5e-05,2,"2025-01-10T15:10:51.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412903,1736521851071,-500.0,9.561e-05,2,"2025-01-10T15:10:51.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412904,1736521851081,-500.0,9.561e-05,2,"2025-01-10T15:10:51.081",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412905,1736521851093,-500.0,9.561e-05,2,"2025-01-10T15:10:51.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412906,1736521851103,-500.0,9.561e-05,2,"2025-01-10T15:10:51.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412907,1736521851112,-500.0,9.561e-05,2,"2025-01-10T15:10:51.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412908,1736521851122,-500.0,9.561e-05,2,"2025-01-10T15:10:51.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412909,1736521851133,-1209.28,9.561e-05,2,"2025-01-10T15:10:51.133",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412910,1736521851144,-310.98690242,9.561e-05,2,"2025-01-10T15:10:51.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412911,1736521851153,-500.0,9.561e-05,2,"2025-01-10T15:10:51.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412912,1736521851163,-500.0,9.561e-05,2,"2025-01-10T15:10:51.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412913,1736521851172,-479.35743232,9.561e-05,2,"2025-01-10T15:10:51.172",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412914,1736521851182,-500.0,9.561e-05,2,"2025-01-10T15:10:51.182",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412915,1736521851192,-500.0,9.561e-05,2,"2025-01-10T15:10:51.192",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412916,1736521851201,-500.0,9.561e-05,2,"2025-01-10T15:10:51.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412917,1736521851212,-311.25607775,9.561e-05,2,"2025-01-10T15:10:51.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412918,1736521851222,-500.0,9.561e-05,2,"2025-01-10T15:10:51.222",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412919,1736521851231,-500.0,9.561e-05,2,"2025-01-10T15:10:51.231",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412920,1736521851241,-500.0,9.561e-05,2,"2025-01-10T15:10:51.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412921,1736521851254,-500.0,9.561e-05,2,"2025-01-10T15:10:51.254",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412922,1736521851263,-500.0,9.561e-05,2,"2025-01-10T15:10:51.263",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412923,1736521851275,-554.89631062,9.561e-05,2,"2025-01-10T15:10:51.275",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412924,1736521851286,-1139.4,9.561e-05,2,"2025-01-10T15:10:51.286",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412925,1736521851298,-500.0,9.561e-05,2,"2025-01-10T15:10:51.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412926,1736521851308,-972.58,9.561e-05,2,"2025-01-10T15:10:51.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412927,1736521851317,-861.62,9.561e-05,2,"2025-01-10T15:10:51.317",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412928,1736521851327,-1025.69,9.561e-05,2,"2025-01-10T15:10:51.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412929,1736521851336,-346.33088091,9.561e-05,2,"2025-01-10T15:10:51.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412930,1736521851346,-581.86,9.561e-05,2,"2025-01-10T15:10:51.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412931,1736521851355,-500.0,9.561e-05,2,"2025-01-10T15:10:51.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412932,1736521851365,-500.0,9.561e-05,2,"2025-01-10T15:10:51.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412933,1736521851375,-500.0,9.561e-05,2,"2025-01-10T15:10:51.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412934,1736521851384,-500.0,9.561e-05,2,"2025-01-10T15:10:51.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412935,1736521851394,-500.0,9.561e-05,2,"2025-01-10T15:10:51.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412936,1736521851403,-500.0,9.561e-05,2,"2025-01-10T15:10:51.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412937,1736521851412,-500.0,9.561e-05,2,"2025-01-10T15:10:51.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412938,1736521851422,-500.0,9.561e-05,2,"2025-01-10T15:10:51.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412939,1736521851431,-500.0,9.561e-05,2,"2025-01-10T15:10:51.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412940,1736521851441,-866.42,9.561e-05,2,"2025-01-10T15:10:51.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412941,1736521851452,-500.0,9.561e-05,2,"2025-01-10T15:10:51.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412942,1736521851462,-1092.0,9.561e-05,2,"2025-01-10T15:10:51.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412943,1736521851471,-500.0,9.561e-05,2,"2025-01-10T15:10:51.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412944,1736521851481,-500.0,9.561e-05,2,"2025-01-10T15:10:51.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412945,1736521851491,-500.0,9.561e-05,2,"2025-01-10T15:10:51.491",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412946,1736521851500,-1075.19,9.561e-05,2,"2025-01-10T15:10:51.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412947,1736521851510,-500.0,9.561e-05,2,"2025-01-10T15:10:51.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412948,1736521851519,-1060.57,9.561e-05,2,"2025-01-10T15:10:51.519",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412949,1736521851528,-500.0,9.561e-05,2,"2025-01-10T15:10:51.528",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412950,1736521851538,-500.0,9.561e-05,2,"2025-01-10T15:10:51.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412951,1736521851550,-500.0,9.561e-05,2,"2025-01-10T15:10:51.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412952,1736521851559,-500.0,9.561e-05,2,"2025-01-10T15:10:51.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412953,1736521851569,-500.0,9.561e-05,2,"2025-01-10T15:10:51.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412954,1736521851578,-211.64581508,9.561e-05,2,"2025-01-10T15:10:51.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412955,1736521851587,-500.0,9.561e-05,2,"2025-01-10T15:10:51.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412956,1736521851597,-500.0,9.561e-05,2,"2025-01-10T15:10:51.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412957,1736521851606,-500.0,9.561e-05,2,"2025-01-10T15:10:51.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412958,1736521851615,-500.0,9.561e-05,2,"2025-01-10T15:10:51.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412959,1736521851625,-500.0,9.561e-05,2,"2025-01-10T15:10:51.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412960,1736521851634,-500.0,9.561e-05,2,"2025-01-10T15:10:51.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412961,1736521851644,-729.07,9.561e-05,2,"2025-01-10T15:10:51.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412962,1736521851653,-2183.94,9.561e-05,2,"2025-01-10T15:10:51.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412963,1736521851663,-738.69,9.561e-05,2,"2025-01-10T15:10:51.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412964,1736521851672,-500.0,9.561e-05,2,"2025-01-10T15:10:51.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412965,1736521851682,-741.34,9.561e-05,2,"2025-01-10T15:10:51.682",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412966,1736521851691,-500.0,9.561e-05,2,"2025-01-10T15:10:51.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412967,1736521851701,-540.79,9.561e-05,2,"2025-01-10T15:10:51.701",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412968,1736521851711,-208.09726324,9.561e-05,2,"2025-01-10T15:10:51.711",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412969,1736521851720,-500.0,9.561e-05,2,"2025-01-10T15:10:51.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412970,1736521851729,-500.0,9.561e-05,2,"2025-01-10T15:10:51.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412971,1736521851739,-500.0,9.561e-05,2,"2025-01-10T15:10:51.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412972,1736521851748,-1207.61,9.561e-05,2,"2025-01-10T15:10:51.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412973,1736521851758,-918.77,9.561e-05,2,"2025-01-10T15:10:51.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412974,1736521851767,-500.0,9.561e-05,2,"2025-01-10T15:10:51.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412975,1736521851776,-500.0,9.561e-05,2,"2025-01-10T15:10:51.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412976,1736521851785,-500.0,9.561e-05,2,"2025-01-10T15:10:51.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412977,1736521851796,-500.0,9.561e-05,2,"2025-01-10T15:10:51.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412978,1736521851808,-935.29,9.561e-05,2,"2025-01-10T15:10:51.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412979,1736521851817,-500.0,9.561e-05,2,"2025-01-10T15:10:51.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412980,1736521851827,-500.0,9.561e-05,2,"2025-01-10T15:10:51.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412981,1736521851836,-500.0,9.561e-05,2,"2025-01-10T15:10:51.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412982,1736521851846,-500.0,9.561e-05,2,"2025-01-10T15:10:51.846",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412983,1736521851855,-736.04,9.561e-05,2,"2025-01-10T15:10:51.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412984,1736521851864,-500.0,9.561e-05,2,"2025-01-10T15:10:51.864",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412985,1736521851874,-1207.76,9.561e-05,2,"2025-01-10T15:10:51.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412986,1736521851884,-500.0,9.561e-05,2,"2025-01-10T15:10:51.884",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412987,1736521851894,-500.0,9.561e-05,2,"2025-01-10T15:10:51.894",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412988,1736521851903,-500.0,9.561e-05,2,"2025-01-10T15:10:51.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412989,1736521851913,-500.0,9.561e-05,2,"2025-01-10T15:10:51.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412990,1736521851922,-500.0,9.561e-05,2,"2025-01-10T15:10:51.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412991,1736521851931,-1300.63,9.561e-05,2,"2025-01-10T15:10:51.931",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412992,1736521851941,-500.0,9.561e-05,2,"2025-01-10T15:10:51.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412993,1736521851950,-500.0,9.561e-05,2,"2025-01-10T15:10:51.950",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412994,1736521851959,-818.42,9.561e-05,2,"2025-01-10T15:10:51.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412995,1736521851969,-500.0,9.561e-05,2,"2025-01-10T15:10:51.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412996,1736521851978,-500.0,9.561e-05,2,"2025-01-10T15:10:51.978",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412997,1736521851987,-721.59,9.561e-05,2,"2025-01-10T15:10:51.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412998,1736521851997,-1068.86,9.561e-05,2,"2025-01-10T15:10:51.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348412999,1736521852006,-500.0,9.561e-05,2,"2025-01-10T15:10:52.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413000,1736521852015,-500.0,9.561e-05,2,"2025-01-10T15:10:52.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413001,1736521852024,-500.0,9.561e-05,2,"2025-01-10T15:10:52.024",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413002,1736521852034,-606.87,9.561e-05,2,"2025-01-10T15:10:52.034",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413003,1736521852043,-862.43,9.561e-05,2,"2025-01-10T15:10:52.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413004,1736521852057,-500.0,9.561e-05,2,"2025-01-10T15:10:52.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413005,1736521852066,-500.0,9.561e-05,2,"2025-01-10T15:10:52.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413006,1736521852075,-1355.1,9.561e-05,2,"2025-01-10T15:10:52.075",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413007,1736521852084,-615.93,9.561e-05,2,"2025-01-10T15:10:52.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413008,1736521852094,-500.0,9.561e-05,2,"2025-01-10T15:10:52.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413009,1736521852103,-500.0,9.561e-05,2,"2025-01-10T15:10:52.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413010,1736521852112,-562.53,9.561e-05,2,"2025-01-10T15:10:52.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413011,1736521852122,-500.0,9.561e-05,2,"2025-01-10T15:10:52.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413012,1736521852132,-500.0,9.561e-05,2,"2025-01-10T15:10:52.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413013,1736521852144,-500.0,9.561e-05,2,"2025-01-10T15:10:52.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413014,1736521852153,-500.0,9.561e-05,2,"2025-01-10T15:10:52.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413015,1736521852164,-500.0,9.561e-05,2,"2025-01-10T15:10:52.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413016,1736521852175,-500.0,9.561e-05,2,"2025-01-10T15:10:52.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413017,1736521852184,-500.0,9.561e-05,2,"2025-01-10T15:10:52.184",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413018,1736521852194,-518.7491291,9.561e-05,2,"2025-01-10T15:10:52.194",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413019,1736521852203,-721.01,9.561e-05,2,"2025-01-10T15:10:52.203",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413020,1736521852214,-1061.87,9.561e-05,2,"2025-01-10T15:10:52.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413021,1736521852223,-1257.43,9.561e-05,2,"2025-01-10T15:10:52.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413022,1736521852233,-500.0,9.561e-05,2,"2025-01-10T15:10:52.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413023,1736521852243,-500.0,9.561e-05,2,"2025-01-10T15:10:52.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413024,1736521852252,-500.0,9.561e-05,2,"2025-01-10T15:10:52.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413025,1736521852261,-500.0,9.561e-05,2,"2025-01-10T15:10:52.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413026,1736521852271,-859.14,9.561e-05,2,"2025-01-10T15:10:52.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413027,1736521852281,-2761.04,9.561e-05,2,"2025-01-10T15:10:52.281",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413028,1736521852292,-213.43305888,9.561e-05,2,"2025-01-10T15:10:52.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413029,1736521852305,-500.0,9.561e-05,2,"2025-01-10T15:10:52.305",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413030,1736521852314,-1388.49,9.561e-05,2,"2025-01-10T15:10:52.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413031,1736521852323,-500.0,9.561e-05,2,"2025-01-10T15:10:52.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413032,1736521852333,-500.0,9.561e-05,2,"2025-01-10T15:10:52.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413033,1736521852342,-500.0,9.561e-05,2,"2025-01-10T15:10:52.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413034,1736521852351,-613.98,9.561e-05,2,"2025-01-10T15:10:52.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413035,1736521852361,-500.0,9.561e-05,2,"2025-01-10T15:10:52.361",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413036,1736521852370,-1134.48,9.561e-05,2,"2025-01-10T15:10:52.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413037,1736521852379,-500.0,9.561e-05,2,"2025-01-10T15:10:52.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413038,1736521852388,-1137.72,9.561e-05,2,"2025-01-10T15:10:52.388",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413039,1736521852397,-500.0,9.561e-05,2,"2025-01-10T15:10:52.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413040,1736521852407,-751.68,9.561e-05,2,"2025-01-10T15:10:52.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413041,1736521852418,-1284.11,9.561e-05,2,"2025-01-10T15:10:52.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413042,1736521852428,-862.34,9.561e-05,2,"2025-01-10T15:10:52.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413043,1736521852440,-500.0,9.561e-05,2,"2025-01-10T15:10:52.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413044,1736521852450,-626.0965722,9.561e-05,2,"2025-01-10T15:10:52.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413045,1736521852460,-4885.23,9.561e-05,2,"2025-01-10T15:10:52.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413046,1736521852469,-500.0,9.561e-05,2,"2025-01-10T15:10:52.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413047,1736521852479,-500.0,9.561e-05,2,"2025-01-10T15:10:52.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413048,1736521852489,-1029.31,9.561e-05,2,"2025-01-10T15:10:52.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413049,1736521852498,-500.0,9.561e-05,2,"2025-01-10T15:10:52.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413050,1736521852507,-500.0,9.561e-05,2,"2025-01-10T15:10:52.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413051,1736521852517,-500.0,9.561e-05,2,"2025-01-10T15:10:52.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413052,1736521852526,-1059.12,9.561e-05,2,"2025-01-10T15:10:52.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413053,1736521852535,-500.0,9.561e-05,2,"2025-01-10T15:10:52.535",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413054,1736521852545,-500.0,9.561e-05,2,"2025-01-10T15:10:52.545",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413055,1736521852557,-500.0,9.561e-05,2,"2025-01-10T15:10:52.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413056,1736521852566,-500.0,9.561e-05,2,"2025-01-10T15:10:52.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413057,1736521852576,-1078.06,9.561e-05,2,"2025-01-10T15:10:52.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413058,1736521852586,-1057.47,9.561e-05,2,"2025-01-10T15:10:52.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413059,1736521852595,-500.0,9.561e-05,2,"2025-01-10T15:10:52.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413060,1736521852604,-1581.57,9.561e-05,2,"2025-01-10T15:10:52.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413061,1736521852614,-500.0,9.561e-05,2,"2025-01-10T15:10:52.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413062,1736521852623,-500.0,9.561e-05,2,"2025-01-10T15:10:52.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413063,1736521852633,-500.0,9.561e-05,2,"2025-01-10T15:10:52.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413064,1736521852642,-2490.04,9.561e-05,2,"2025-01-10T15:10:52.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413065,1736521852652,-500.0,9.561e-05,2,"2025-01-10T15:10:52.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413066,1736521852661,-1395.95,9.561e-05,2,"2025-01-10T15:10:52.661",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413067,1736521852670,-500.0,9.561e-05,2,"2025-01-10T15:10:52.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413068,1736521852680,-550.55,9.561e-05,2,"2025-01-10T15:10:52.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413069,1736521852689,-1312.17,9.561e-05,2,"2025-01-10T15:10:52.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413070,1736521852698,-500.0,9.561e-05,2,"2025-01-10T15:10:52.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413071,1736521852708,-828.26,9.561e-05,2,"2025-01-10T15:10:52.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413072,1736521852717,-876.19,9.561e-05,2,"2025-01-10T15:10:52.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413073,1736521852726,-1537.19,9.561e-05,2,"2025-01-10T15:10:52.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413074,1736521852736,-500.0,9.561e-05,2,"2025-01-10T15:10:52.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413075,1736521852745,-500.0,9.561e-05,2,"2025-01-10T15:10:52.745",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413076,1736521852754,-500.0,9.561e-05,2,"2025-01-10T15:10:52.754",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413077,1736521852764,-500.0,9.561e-05,2,"2025-01-10T15:10:52.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413078,1736521852773,-500.0,9.561e-05,2,"2025-01-10T15:10:52.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413079,1736521852783,-6122.17,9.561e-05,2,"2025-01-10T15:10:52.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413080,1736521852792,-500.0,9.561e-05,2,"2025-01-10T15:10:52.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413081,1736521852805,-506.16362332,9.561e-05,2,"2025-01-10T15:10:52.805",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413082,1736521852814,-1343.71,9.561e-05,2,"2025-01-10T15:10:52.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413083,1736521852823,-500.0,9.561e-05,2,"2025-01-10T15:10:52.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413084,1736521852833,-553.86,9.561e-05,2,"2025-01-10T15:10:52.833",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413085,1736521852842,-1357.86,9.561e-05,2,"2025-01-10T15:10:52.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413086,1736521852851,-500.0,9.561e-05,2,"2025-01-10T15:10:52.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413087,1736521852861,-1093.89,9.561e-05,2,"2025-01-10T15:10:52.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413088,1736521852871,-5079.01,9.589e-05,2,"2025-01-10T15:10:52.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413089,1736521852880,-593.79638054,9.599e-05,2,"2025-01-10T15:10:52.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413090,1736521852889,-1084.85,9.599e-05,2,"2025-01-10T15:10:52.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413091,1736521852898,-4651.29,9.599e-05,2,"2025-01-10T15:10:52.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413092,1736521852907,-1269.44,9.599e-05,2,"2025-01-10T15:10:52.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413093,1736521852918,-4597.67,9.599e-05,2,"2025-01-10T15:10:52.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413094,1736521852927,-500.0,9.599e-05,2,"2025-01-10T15:10:52.927",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413095,1736521852936,-1246.8,9.599e-05,2,"2025-01-10T15:10:52.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413096,1736521852945,-500.0,9.599e-05,2,"2025-01-10T15:10:52.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413097,1736521852955,-1641.56,9.599e-05,2,"2025-01-10T15:10:52.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413098,1736521852964,-1426.27,9.599e-05,2,"2025-01-10T15:10:52.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413099,1736521852973,-2092.96,9.599e-05,2,"2025-01-10T15:10:52.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413100,1736521852983,-2364.65,9.599e-05,2,"2025-01-10T15:10:52.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413101,1736521852992,-1613.63,9.599e-05,2,"2025-01-10T15:10:52.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413102,1736521853002,-3828.05,9.599e-05,2,"2025-01-10T15:10:53.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413103,1736521853012,-1436.72,9.673e-05,2,"2025-01-10T15:10:53.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413104,1736521853021,-1269.6,9.673e-05,2,"2025-01-10T15:10:53.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413105,1736521853031,-1258.33,9.673e-05,2,"2025-01-10T15:10:53.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413106,1736521853040,-2542.12,9.673e-05,2,"2025-01-10T15:10:53.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413107,1736521853053,-1919.48,9.673e-05,2,"2025-01-10T15:10:53.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413108,1736521853062,-500.0,9.673e-05,2,"2025-01-10T15:10:53.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413109,1736521853071,-3004.29,9.673e-05,2,"2025-01-10T15:10:53.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413110,1736521853080,-500.0,9.673e-05,2,"2025-01-10T15:10:53.080",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413111,1736521853089,-4261.55,9.673e-05,2,"2025-01-10T15:10:53.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413112,1736521853099,-2524.98,9.673e-05,2,"2025-01-10T15:10:53.099",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413113,1736521853108,-1407.24,9.673e-05,2,"2025-01-10T15:10:53.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413114,1736521853118,-500.0,9.673e-05,2,"2025-01-10T15:10:53.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413115,1736521853127,-1682.52,9.673e-05,2,"2025-01-10T15:10:53.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413116,1736521853141,-1966.54,9.673e-05,2,"2025-01-10T15:10:53.141",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413117,1736521853150,-1213.29,9.673e-05,2,"2025-01-10T15:10:53.150",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413118,1736521853159,-500.0,9.673e-05,2,"2025-01-10T15:10:53.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413119,1736521853170,-500.0,9.673e-05,2,"2025-01-10T15:10:53.170",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413120,1736521853180,-1134.06,9.673e-05,2,"2025-01-10T15:10:53.180",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413121,1736521853190,-500.0,9.673e-05,2,"2025-01-10T15:10:53.190",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413122,1736521853199,-96657.2612,9.676e-05,2,"2025-01-10T15:10:53.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413123,1736521853209,-30000.0,9.695e-05,2,"2025-01-10T15:10:53.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413124,1736521853218,-622.69,9.718e-05,2,"2025-01-10T15:10:53.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413125,1736521853228,-500.0,9.773e-05,2,"2025-01-10T15:10:53.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413126,1736521853237,-500.0,9.773e-05,2,"2025-01-10T15:10:53.237",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413127,1736521853246,-500.0,9.773e-05,2,"2025-01-10T15:10:53.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413128,1736521853256,-500.0,9.773e-05,2,"2025-01-10T15:10:53.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413129,1736521853265,-1317.88,9.773e-05,2,"2025-01-10T15:10:53.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413130,1736521853274,-434.33865585,9.773e-05,2,"2025-01-10T15:10:53.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413131,1736521853283,-529.77,9.773e-05,2,"2025-01-10T15:10:53.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413132,1736521853292,-2057.54,9.773e-05,2,"2025-01-10T15:10:53.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413133,1736521853305,-2227.29,9.773e-05,2,"2025-01-10T15:10:53.305",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413134,1736521853315,-500.0,9.773e-05,2,"2025-01-10T15:10:53.315",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413135,1736521853324,-1229.76,9.773e-05,2,"2025-01-10T15:10:53.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413136,1736521853333,-1908.98,9.773e-05,2,"2025-01-10T15:10:53.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413137,1736521853342,-500.0,9.773e-05,2,"2025-01-10T15:10:53.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413138,1736521853351,-3346.27,9.773e-05,2,"2025-01-10T15:10:53.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413139,1736521853361,-1234.65,9.773e-05,2,"2025-01-10T15:10:53.361",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413140,1736521853371,-500.0,9.773e-05,2,"2025-01-10T15:10:53.371",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413141,1736521853380,-9823.23,9.773e-05,2,"2025-01-10T15:10:53.380",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413142,1736521853390,-2242.81,9.773e-05,2,"2025-01-10T15:10:53.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413143,1736521853399,-500.0,9.773e-05,2,"2025-01-10T15:10:53.399",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413144,1736521853408,-620.31,9.773e-05,2,"2025-01-10T15:10:53.408",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413145,1736521853418,-1217.28,9.773e-05,2,"2025-01-10T15:10:53.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413146,1736521853427,-1321.947773,9.773e-05,2,"2025-01-10T15:10:53.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413147,1736521853437,-500.0,9.773e-05,2,"2025-01-10T15:10:53.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413148,1736521853447,-190.86,9.773e-05,2,"2025-01-10T15:10:53.447",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413149,1736521853456,-1477.25,9.773e-05,2,"2025-01-10T15:10:53.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413150,1736521853465,-1751.08,9.773e-05,2,"2025-01-10T15:10:53.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413151,1736521853475,-500.0,9.773e-05,2,"2025-01-10T15:10:53.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413152,1736521853484,-1294.69457,9.773e-05,2,"2025-01-10T15:10:53.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413153,1736521853494,-500.0,9.773e-05,2,"2025-01-10T15:10:53.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413154,1736521853504,-2920.93,9.773e-05,2,"2025-01-10T15:10:53.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413155,1736521853513,-500.0,9.773e-05,2,"2025-01-10T15:10:53.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413156,1736521853522,-500.0,9.773e-05,2,"2025-01-10T15:10:53.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413157,1736521853532,-500.0,9.773e-05,2,"2025-01-10T15:10:53.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413158,1736521853541,-5403.8,9.773e-05,2,"2025-01-10T15:10:53.541",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413159,1736521853554,-500.0,9.773e-05,2,"2025-01-10T15:10:53.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413160,1736521853565,-5717.16,9.773e-05,2,"2025-01-10T15:10:53.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413161,1736521853575,-1620.29,9.773e-05,2,"2025-01-10T15:10:53.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413162,1736521853586,-1410.11,9.773e-05,2,"2025-01-10T15:10:53.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413163,1736521853595,-500.0,9.773e-05,2,"2025-01-10T15:10:53.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413164,1736521853605,-1217.78,9.773e-05,2,"2025-01-10T15:10:53.605",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413165,1736521853615,-907.33,9.774e-05,2,"2025-01-10T15:10:53.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413166,1736521853626,-500.0,9.774e-05,2,"2025-01-10T15:10:53.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413167,1736521853635,-855.6,9.774e-05,2,"2025-01-10T15:10:53.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413168,1736521853646,-1042.83,9.774e-05,2,"2025-01-10T15:10:53.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413169,1736521853656,-1080.82,9.774e-05,2,"2025-01-10T15:10:53.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413170,1736521853667,-705.53,9.774e-05,2,"2025-01-10T15:10:53.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413171,1736521853676,-1176.41,9.774e-05,2,"2025-01-10T15:10:53.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413172,1736521853687,-1281.09,9.774e-05,2,"2025-01-10T15:10:53.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413173,1736521853696,-500.0,9.774e-05,2,"2025-01-10T15:10:53.696",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413174,1736521853705,-500.0,9.774e-05,2,"2025-01-10T15:10:53.705",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413175,1736521853718,-739.68,9.774e-05,2,"2025-01-10T15:10:53.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413176,1736521853728,-1023.41,9.774e-05,2,"2025-01-10T15:10:53.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413177,1736521853738,-1070.21,9.774e-05,2,"2025-01-10T15:10:53.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413178,1736521853748,-1442.04,9.774e-05,2,"2025-01-10T15:10:53.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413179,1736521853759,-500.0,9.774e-05,2,"2025-01-10T15:10:53.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413180,1736521853769,-500.0,9.774e-05,2,"2025-01-10T15:10:53.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413181,1736521853778,-1016.51,9.774e-05,2,"2025-01-10T15:10:53.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413182,1736521853788,-500.0,9.774e-05,2,"2025-01-10T15:10:53.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413183,1736521853799,-1190.31,9.774e-05,2,"2025-01-10T15:10:53.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413184,1736521853808,-1020.74,9.774e-05,2,"2025-01-10T15:10:53.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413185,1736521853818,-500.0,9.774e-05,2,"2025-01-10T15:10:53.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413186,1736521853827,-500.0,9.774e-05,2,"2025-01-10T15:10:53.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413187,1736521853836,-500.0,9.774e-05,2,"2025-01-10T15:10:53.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413188,1736521853846,-500.0,9.774e-05,2,"2025-01-10T15:10:53.846",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413189,1736521853855,-500.0,9.774e-05,2,"2025-01-10T15:10:53.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413190,1736521853867,-500.0,9.774e-05,2,"2025-01-10T15:10:53.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413191,1736521853879,-719.39,9.774e-05,2,"2025-01-10T15:10:53.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413192,1736521853888,-500.0,9.774e-05,2,"2025-01-10T15:10:53.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413193,1736521853897,-585.76,9.774e-05,2,"2025-01-10T15:10:53.897",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413194,1736521853906,-500.0,9.774e-05,2,"2025-01-10T15:10:53.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413195,1736521853916,-500.0,9.774e-05,2,"2025-01-10T15:10:53.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413196,1736521853925,-500.0,9.774e-05,2,"2025-01-10T15:10:53.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413197,1736521853935,-596.02,9.774e-05,2,"2025-01-10T15:10:53.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413198,1736521853945,-947.57,9.774e-05,2,"2025-01-10T15:10:53.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413199,1736521853955,-889.12,9.774e-05,2,"2025-01-10T15:10:53.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413200,1736521853965,-500.0,9.774e-05,2,"2025-01-10T15:10:53.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413201,1736521853975,-500.0,9.774e-05,2,"2025-01-10T15:10:53.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413202,1736521853984,-500.0,9.774e-05,2,"2025-01-10T15:10:53.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413203,1736521853994,-500.0,9.774e-05,2,"2025-01-10T15:10:53.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413204,1736521854003,-1140.42,9.774e-05,2,"2025-01-10T15:10:54.003",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413205,1736521854013,-500.0,9.774e-05,2,"2025-01-10T15:10:54.013",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413206,1736521854022,-500.0,9.774e-05,2,"2025-01-10T15:10:54.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413207,1736521854032,-500.0,9.774e-05,2,"2025-01-10T15:10:54.032",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413208,1736521854041,-500.0,9.774e-05,2,"2025-01-10T15:10:54.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413209,1736521854052,-577.44,9.774e-05,2,"2025-01-10T15:10:54.052",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413210,1736521854062,-640.1,9.774e-05,2,"2025-01-10T15:10:54.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413211,1736521854072,-903.34,9.774e-05,2,"2025-01-10T15:10:54.072",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413212,1736521854082,-642.55,9.774e-05,2,"2025-01-10T15:10:54.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413213,1736521854092,-815.02,9.774e-05,2,"2025-01-10T15:10:54.092",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413214,1736521854102,-500.0,9.774e-05,2,"2025-01-10T15:10:54.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413215,1736521854112,-559.72,9.774e-05,2,"2025-01-10T15:10:54.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413216,1736521854122,-592.27,9.774e-05,2,"2025-01-10T15:10:54.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413217,1736521854134,-694.31,9.774e-05,2,"2025-01-10T15:10:54.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413218,1736521854144,-500.0,9.774e-05,2,"2025-01-10T15:10:54.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413219,1736521854153,-500.0,9.774e-05,2,"2025-01-10T15:10:54.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413220,1736521854163,-500.0,9.774e-05,2,"2025-01-10T15:10:54.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413221,1736521854173,-500.0,9.774e-05,2,"2025-01-10T15:10:54.173",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413222,1736521854182,-500.0,9.774e-05,2,"2025-01-10T15:10:54.182",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413223,1736521854192,-789.53,9.774e-05,2,"2025-01-10T15:10:54.192",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413224,1736521854201,-981.31,9.774e-05,2,"2025-01-10T15:10:54.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413225,1736521854213,-500.0,9.774e-05,2,"2025-01-10T15:10:54.213",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413226,1736521854223,-850.79,9.774e-05,2,"2025-01-10T15:10:54.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413227,1736521854233,-500.0,9.774e-05,2,"2025-01-10T15:10:54.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413228,1736521854243,-500.0,9.774e-05,2,"2025-01-10T15:10:54.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413229,1736521854252,-500.0,9.774e-05,2,"2025-01-10T15:10:54.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413230,1736521854262,-500.0,9.774e-05,2,"2025-01-10T15:10:54.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413231,1736521854271,-974.19,9.774e-05,2,"2025-01-10T15:10:54.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413232,1736521854280,-500.0,9.774e-05,2,"2025-01-10T15:10:54.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413233,1736521854290,-787.78,9.774e-05,2,"2025-01-10T15:10:54.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413234,1736521854301,-1132.2,9.774e-05,2,"2025-01-10T15:10:54.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413235,1736521854310,-4116.97,9.774e-05,2,"2025-01-10T15:10:54.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413236,1736521854319,-500.0,9.774e-05,2,"2025-01-10T15:10:54.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413237,1736521854329,-500.0,9.774e-05,2,"2025-01-10T15:10:54.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413238,1736521854338,-500.0,9.774e-05,2,"2025-01-10T15:10:54.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413239,1736521854348,-637.63,9.774e-05,2,"2025-01-10T15:10:54.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413240,1736521854357,-5408.58,9.774e-05,2,"2025-01-10T15:10:54.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413241,1736521854367,-625.29,9.774e-05,2,"2025-01-10T15:10:54.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413242,1736521854376,-500.0,9.774e-05,2,"2025-01-10T15:10:54.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413243,1736521854385,-834.69,9.774e-05,2,"2025-01-10T15:10:54.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413244,1736521854564,-500.0,9.774e-05,2,"2025-01-10T15:10:54.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413245,1736521854574,-783.6,9.774e-05,2,"2025-01-10T15:10:54.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413246,1736521854583,-1403.41,9.774e-05,2,"2025-01-10T15:10:54.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413247,1736521854593,-1122.38,9.774e-05,2,"2025-01-10T15:10:54.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413248,1736521854603,-1395.31,9.774e-05,2,"2025-01-10T15:10:54.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413249,1736521854612,-1336.51,9.774e-05,2,"2025-01-10T15:10:54.612",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413250,1736521854621,-2542.56,9.774e-05,2,"2025-01-10T15:10:54.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413251,1736521854630,-500.0,9.774e-05,2,"2025-01-10T15:10:54.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413252,1736521854639,-500.0,9.775e-05,2,"2025-01-10T15:10:54.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413253,1736521854649,-740.49,9.775e-05,2,"2025-01-10T15:10:54.649",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413254,1736521854658,-500.0,9.775e-05,2,"2025-01-10T15:10:54.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413255,1736521854667,-500.0,9.775e-05,2,"2025-01-10T15:10:54.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413256,1736521854677,-500.0,9.775e-05,2,"2025-01-10T15:10:54.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413257,1736521854686,-500.0,9.775e-05,2,"2025-01-10T15:10:54.686",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413258,1736521854695,-500.0,9.775e-05,2,"2025-01-10T15:10:54.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413259,1736521854704,-500.0,9.775e-05,2,"2025-01-10T15:10:54.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413260,1736521854714,-500.0,9.775e-05,2,"2025-01-10T15:10:54.714",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413261,1736521854723,-500.0,9.775e-05,2,"2025-01-10T15:10:54.723",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413262,1736521854733,-535.12998106,9.775e-05,2,"2025-01-10T15:10:54.733",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413263,1736521854742,-500.0,9.775e-05,2,"2025-01-10T15:10:54.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413264,1736521854752,-500.0,9.775e-05,2,"2025-01-10T15:10:54.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413265,1736521854761,-500.0,9.775e-05,2,"2025-01-10T15:10:54.761",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413266,1736521854770,-500.0,9.775e-05,2,"2025-01-10T15:10:54.770",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413267,1736521854779,-500.0,9.775e-05,2,"2025-01-10T15:10:54.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413268,1736521854788,-500.0,9.775e-05,2,"2025-01-10T15:10:54.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413269,1736521854799,-500.0,9.775e-05,2,"2025-01-10T15:10:54.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413270,1736521854807,-500.0,9.775e-05,2,"2025-01-10T15:10:54.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413271,1736521854817,-500.0,9.775e-05,2,"2025-01-10T15:10:54.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413272,1736521854827,-500.0,9.775e-05,2,"2025-01-10T15:10:54.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413273,1736521854836,-500.0,9.775e-05,2,"2025-01-10T15:10:54.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413274,1736521854845,-500.0,9.775e-05,2,"2025-01-10T15:10:54.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413275,1736521854854,-500.0,9.775e-05,2,"2025-01-10T15:10:54.854",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413276,1736521854863,-508.12876591,9.775e-05,2,"2025-01-10T15:10:54.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413277,1736521854872,-500.0,9.775e-05,2,"2025-01-10T15:10:54.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413278,1736521854881,-500.0,9.775e-05,2,"2025-01-10T15:10:54.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413279,1736521854890,-500.0,9.775e-05,2,"2025-01-10T15:10:54.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413280,1736521854899,-500.0,9.775e-05,2,"2025-01-10T15:10:54.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413281,1736521854908,-500.0,9.775e-05,2,"2025-01-10T15:10:54.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413282,1736521854916,-501.61734071,9.775e-05,2,"2025-01-10T15:10:54.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413283,1736521854925,-500.0,9.775e-05,2,"2025-01-10T15:10:54.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413284,1736521854934,-500.0,9.775e-05,2,"2025-01-10T15:10:54.934",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413285,1736521854942,-500.0,9.775e-05,2,"2025-01-10T15:10:54.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413286,1736521854951,-500.36818709,9.775e-05,2,"2025-01-10T15:10:54.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413287,1736521854960,-500.0,9.775e-05,2,"2025-01-10T15:10:54.960",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413288,1736521854968,-201.52211186,9.775e-05,2,"2025-01-10T15:10:54.968",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413289,1736521854977,-500.0,9.775e-05,2,"2025-01-10T15:10:54.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413290,1736521854986,-500.0,9.775e-05,2,"2025-01-10T15:10:54.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413291,1736521854996,-500.0,9.775e-05,2,"2025-01-10T15:10:54.996",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413292,1736521855006,-500.0,9.775e-05,2,"2025-01-10T15:10:55.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413293,1736521855015,-500.0,9.775e-05,2,"2025-01-10T15:10:55.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413294,1736521855025,-500.0,9.775e-05,2,"2025-01-10T15:10:55.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413295,1736521855035,-500.0,9.775e-05,2,"2025-01-10T15:10:55.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413296,1736521855044,-500.0,9.775e-05,2,"2025-01-10T15:10:55.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413297,1736521855057,-719.56,9.775e-05,2,"2025-01-10T15:10:55.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413298,1736521855067,-500.0,9.775e-05,2,"2025-01-10T15:10:55.067",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413299,1736521855076,-500.0,9.775e-05,2,"2025-01-10T15:10:55.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413300,1736521855087,-500.0,9.775e-05,2,"2025-01-10T15:10:55.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413301,1736521855097,-500.0,9.775e-05,2,"2025-01-10T15:10:55.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413302,1736521855106,-500.0,9.775e-05,2,"2025-01-10T15:10:55.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413303,1736521855116,-500.0,9.775e-05,2,"2025-01-10T15:10:55.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413304,1736521855126,-500.0,9.775e-05,2,"2025-01-10T15:10:55.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413305,1736521855138,-500.0,9.775e-05,2,"2025-01-10T15:10:55.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413306,1736521855147,-500.0,9.775e-05,2,"2025-01-10T15:10:55.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413307,1736521855158,-500.0,9.775e-05,2,"2025-01-10T15:10:55.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413308,1736521855167,-500.0,9.775e-05,2,"2025-01-10T15:10:55.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413309,1736521855177,-500.0,9.775e-05,2,"2025-01-10T15:10:55.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413310,1736521855187,-500.0,9.775e-05,2,"2025-01-10T15:10:55.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413311,1736521855196,-500.0,9.775e-05,2,"2025-01-10T15:10:55.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413312,1736521855205,-500.0,9.775e-05,2,"2025-01-10T15:10:55.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413313,1736521855216,-500.0,9.775e-05,2,"2025-01-10T15:10:55.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413314,1736521855226,-500.0,9.775e-05,2,"2025-01-10T15:10:55.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413315,1736521855236,-500.0,9.775e-05,2,"2025-01-10T15:10:55.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413316,1736521855245,-500.0,9.775e-05,2,"2025-01-10T15:10:55.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413317,1736521855255,-500.0,9.775e-05,2,"2025-01-10T15:10:55.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413318,1736521855264,-500.0,9.775e-05,2,"2025-01-10T15:10:55.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413319,1736521855274,-500.0,9.775e-05,2,"2025-01-10T15:10:55.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413320,1736521855283,-500.0,9.775e-05,2,"2025-01-10T15:10:55.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413321,1736521855292,-500.0,9.775e-05,2,"2025-01-10T15:10:55.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413322,1736521855305,-500.0,9.775e-05,2,"2025-01-10T15:10:55.305",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413323,1736521855314,-500.0,9.775e-05,2,"2025-01-10T15:10:55.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413324,1736521855324,-522.94,9.775e-05,2,"2025-01-10T15:10:55.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413325,1736521855335,-500.0,9.775e-05,2,"2025-01-10T15:10:55.335",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413326,1736521855344,-500.0,9.775e-05,2,"2025-01-10T15:10:55.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413327,1736521855354,-500.0,9.775e-05,2,"2025-01-10T15:10:55.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413328,1736521855363,-500.0,9.775e-05,2,"2025-01-10T15:10:55.363",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413329,1736521855373,-500.0,9.775e-05,2,"2025-01-10T15:10:55.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413330,1736521855382,-500.0,9.775e-05,2,"2025-01-10T15:10:55.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413331,1736521855391,-500.0,9.775e-05,2,"2025-01-10T15:10:55.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413332,1736521855401,-500.0,9.775e-05,2,"2025-01-10T15:10:55.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413333,1736521855412,-500.0,9.775e-05,2,"2025-01-10T15:10:55.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413334,1736521855421,-500.0,9.775e-05,2,"2025-01-10T15:10:55.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413335,1736521855430,-500.0,9.775e-05,2,"2025-01-10T15:10:55.430",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413336,1736521855440,-500.0,9.775e-05,2,"2025-01-10T15:10:55.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413337,1736521855449,-586.59166711,9.775e-05,2,"2025-01-10T15:10:55.449",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413338,1736521855459,-500.0,9.775e-05,2,"2025-01-10T15:10:55.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413339,1736521855468,-500.0,9.775e-05,2,"2025-01-10T15:10:55.468",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413340,1736521855479,-500.0,9.775e-05,2,"2025-01-10T15:10:55.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413341,1736521855488,-500.0,9.775e-05,2,"2025-01-10T15:10:55.488",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413342,1736521855497,-500.0,9.775e-05,2,"2025-01-10T15:10:55.497",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413343,1736521855506,-500.0,9.775e-05,2,"2025-01-10T15:10:55.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413344,1736521855516,-500.0,9.775e-05,2,"2025-01-10T15:10:55.516",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413345,1736521855525,-500.0,9.775e-05,2,"2025-01-10T15:10:55.525",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413346,1736521855534,-701.3,9.775e-05,2,"2025-01-10T15:10:55.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413347,1736521855543,-500.0,9.775e-05,2,"2025-01-10T15:10:55.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413348,1736521855556,-500.41754991,9.775e-05,2,"2025-01-10T15:10:55.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413349,1736521855566,-500.0,9.775e-05,2,"2025-01-10T15:10:55.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413350,1736521855575,-500.0,9.775e-05,2,"2025-01-10T15:10:55.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413351,1736521855584,-500.0,9.775e-05,2,"2025-01-10T15:10:55.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413352,1736521855594,-500.0,9.775e-05,7,"2025-01-10T15:10:55.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413353,1736521855603,-500.0,9.775e-05,2,"2025-01-10T15:10:55.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413354,1736521855613,-500.0,9.775e-05,2,"2025-01-10T15:10:55.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413355,1736521855622,-500.0,9.775e-05,2,"2025-01-10T15:10:55.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413356,1736521855631,-500.0,9.775e-05,2,"2025-01-10T15:10:55.631",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413357,1736521855640,-156.13948592,9.775e-05,2,"2025-01-10T15:10:55.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413358,1736521855650,-500.0,9.775e-05,2,"2025-01-10T15:10:55.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413359,1736521855659,-500.0,9.775e-05,2,"2025-01-10T15:10:55.659",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413360,1736521855668,-500.0,9.775e-05,2,"2025-01-10T15:10:55.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413361,1736521855677,-500.0,9.775e-05,2,"2025-01-10T15:10:55.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413362,1736521855687,-500.0,9.775e-05,2,"2025-01-10T15:10:55.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413363,1736521855697,-500.0,9.775e-05,2,"2025-01-10T15:10:55.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413364,1736521855706,-500.0,9.775e-05,2,"2025-01-10T15:10:55.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413365,1736521855717,-500.92485034,9.775e-05,2,"2025-01-10T15:10:55.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413366,1736521855727,-500.0,9.775e-05,2,"2025-01-10T15:10:55.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413367,1736521855737,-500.0,9.775e-05,2,"2025-01-10T15:10:55.737",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413368,1736521855747,-500.0,9.775e-05,2,"2025-01-10T15:10:55.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413369,1736521855757,-500.0,9.775e-05,2,"2025-01-10T15:10:55.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413370,1736521855767,-500.0,9.775e-05,2,"2025-01-10T15:10:55.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413371,1736521855777,-500.0,9.775e-05,2,"2025-01-10T15:10:55.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413372,1736521855787,-500.0,9.775e-05,2,"2025-01-10T15:10:55.787",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413373,1736521855800,-300.0,9.775e-05,2,"2025-01-10T15:10:55.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413374,1736521855810,-500.0,9.775e-05,2,"2025-01-10T15:10:55.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413375,1736521855820,-500.0,9.775e-05,2,"2025-01-10T15:10:55.820",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413376,1736521855830,-500.0,9.775e-05,2,"2025-01-10T15:10:55.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413377,1736521855839,-500.0,9.775e-05,2,"2025-01-10T15:10:55.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413378,1736521855849,-502.8200631,9.775e-05,2,"2025-01-10T15:10:55.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413379,1736521855859,-500.0,9.775e-05,2,"2025-01-10T15:10:55.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413380,1736521855869,-500.0,9.775e-05,2,"2025-01-10T15:10:55.869",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413381,1736521855879,-444.0801414,9.775e-05,2,"2025-01-10T15:10:55.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413382,1736521855888,-500.0,9.775e-05,2,"2025-01-10T15:10:55.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413383,1736521855898,-503.31637706,9.775e-05,2,"2025-01-10T15:10:55.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413384,1736521855907,-500.0,9.775e-05,2,"2025-01-10T15:10:55.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413385,1736521855917,-500.0,9.775e-05,2,"2025-01-10T15:10:55.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413386,1736521855927,-500.0,9.775e-05,2,"2025-01-10T15:10:55.927",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413387,1736521855936,-789.15,9.775e-05,2,"2025-01-10T15:10:55.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413388,1736521855946,-500.0,9.775e-05,2,"2025-01-10T15:10:55.946",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413389,1736521855956,-553.77560013,9.775e-05,2,"2025-01-10T15:10:55.956",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413390,1736521855966,-500.0,9.775e-05,2,"2025-01-10T15:10:55.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413391,1736521855975,-500.0,9.775e-05,2,"2025-01-10T15:10:55.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413392,1736521855984,-500.0,9.775e-05,2,"2025-01-10T15:10:55.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413393,1736521855994,-500.0,9.775e-05,2,"2025-01-10T15:10:55.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413394,1736521856004,-500.0,9.775e-05,2,"2025-01-10T15:10:56.004",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413395,1736521856013,-500.0,9.775e-05,2,"2025-01-10T15:10:56.013",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413396,1736521856023,-500.0,9.775e-05,2,"2025-01-10T15:10:56.023",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413397,1736521856032,-500.0,9.775e-05,2,"2025-01-10T15:10:56.032",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413398,1736521856041,-500.0,9.775e-05,2,"2025-01-10T15:10:56.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413399,1736521856054,-500.0,9.775e-05,2,"2025-01-10T15:10:56.054",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413400,1736521856063,-500.0,9.775e-05,2,"2025-01-10T15:10:56.063",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413401,1736521856073,-500.0,9.775e-05,2,"2025-01-10T15:10:56.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413402,1736521856082,-500.0,9.775e-05,2,"2025-01-10T15:10:56.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413403,1736521856092,-500.0,9.775e-05,2,"2025-01-10T15:10:56.092",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413404,1736521856102,-500.0,9.775e-05,2,"2025-01-10T15:10:56.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413405,1736521856111,-500.0,9.775e-05,2,"2025-01-10T15:10:56.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413406,1736521856121,-500.0,9.775e-05,2,"2025-01-10T15:10:56.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413407,1736521856131,-783.5,9.775e-05,2,"2025-01-10T15:10:56.131",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413408,1736521856144,-500.0,9.775e-05,2,"2025-01-10T15:10:56.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413409,1736521856154,-500.0,9.775e-05,2,"2025-01-10T15:10:56.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413410,1736521856164,-500.0,9.775e-05,2,"2025-01-10T15:10:56.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413411,1736521856174,-500.0,9.775e-05,2,"2025-01-10T15:10:56.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413412,1736521856183,-500.0,9.775e-05,2,"2025-01-10T15:10:56.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413413,1736521856193,-500.0,9.775e-05,2,"2025-01-10T15:10:56.193",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413414,1736521856203,-500.0,9.775e-05,2,"2025-01-10T15:10:56.203",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413415,1736521856213,-500.0,9.775e-05,2,"2025-01-10T15:10:56.213",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413416,1736521856223,-502.34283552,9.775e-05,2,"2025-01-10T15:10:56.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413417,1736521856232,-500.0,9.775e-05,2,"2025-01-10T15:10:56.232",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413418,1736521856241,-500.0,9.775e-05,2,"2025-01-10T15:10:56.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413419,1736521856251,-500.0,9.775e-05,2,"2025-01-10T15:10:56.251",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413420,1736521856261,-500.0,9.775e-05,2,"2025-01-10T15:10:56.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413421,1736521856270,-500.0,9.775e-05,2,"2025-01-10T15:10:56.270",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413422,1736521856279,-500.0,9.775e-05,2,"2025-01-10T15:10:56.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413423,1736521856289,-500.0,9.775e-05,2,"2025-01-10T15:10:56.289",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413424,1736521856300,-500.0,9.775e-05,2,"2025-01-10T15:10:56.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413425,1736521856310,-500.0,9.775e-05,2,"2025-01-10T15:10:56.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413426,1736521856319,-500.0,9.775e-05,2,"2025-01-10T15:10:56.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413427,1736521856331,-500.0,9.775e-05,2,"2025-01-10T15:10:56.331",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413428,1736521856340,-500.0,9.775e-05,2,"2025-01-10T15:10:56.340",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413429,1736521856350,-500.0,9.775e-05,2,"2025-01-10T15:10:56.350",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413430,1736521856360,-500.0,9.775e-05,2,"2025-01-10T15:10:56.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413431,1736521856370,-500.0,9.775e-05,2,"2025-01-10T15:10:56.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413432,1736521856380,-500.0,9.775e-05,2,"2025-01-10T15:10:56.380",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413433,1736521856390,-500.0,9.775e-05,2,"2025-01-10T15:10:56.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413434,1736521856401,-500.0,9.775e-05,2,"2025-01-10T15:10:56.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413435,1736521856411,-500.0,9.775e-05,2,"2025-01-10T15:10:56.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413436,1736521856420,-500.0,9.775e-05,2,"2025-01-10T15:10:56.420",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413437,1736521856430,-500.0,9.775e-05,2,"2025-01-10T15:10:56.430",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413438,1736521856439,-315.96533802,9.775e-05,2,"2025-01-10T15:10:56.439",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413439,1736521856449,-500.0,9.775e-05,2,"2025-01-10T15:10:56.449",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413440,1736521856458,-500.0,9.775e-05,2,"2025-01-10T15:10:56.458",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413441,1736521856467,-272.80213615,9.775e-05,2,"2025-01-10T15:10:56.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413442,1736521856477,-500.0,9.775e-05,2,"2025-01-10T15:10:56.477",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413443,1736521856486,-315.88579148,9.775e-05,2,"2025-01-10T15:10:56.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413444,1736521856495,-500.0,9.775e-05,2,"2025-01-10T15:10:56.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413445,1736521856505,-500.0,9.775e-05,2,"2025-01-10T15:10:56.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413446,1736521856514,-315.06386984,9.775e-05,2,"2025-01-10T15:10:56.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413447,1736521856523,-639.94206324,9.775e-05,2,"2025-01-10T15:10:56.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413448,1736521856532,-207.47079704,9.775e-05,2,"2025-01-10T15:10:56.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413449,1736521856541,-500.0,9.775e-05,2,"2025-01-10T15:10:56.541",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413450,1736521856554,-315.76837952,9.775e-05,2,"2025-01-10T15:10:56.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413451,1736521856563,-500.0,9.775e-05,2,"2025-01-10T15:10:56.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413452,1736521856573,-500.0,9.775e-05,2,"2025-01-10T15:10:56.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413453,1736521856582,-500.0,9.775e-05,2,"2025-01-10T15:10:56.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413454,1736521856592,-500.0,9.775e-05,2,"2025-01-10T15:10:56.592",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413455,1736521856601,-500.0,9.775e-05,2,"2025-01-10T15:10:56.601",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413456,1736521856611,-500.72400807,9.775e-05,2,"2025-01-10T15:10:56.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413457,1736521856620,-500.0,9.775e-05,2,"2025-01-10T15:10:56.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413458,1736521856631,-500.0,9.775e-05,2,"2025-01-10T15:10:56.631",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413459,1736521856641,-500.0,9.775e-05,2,"2025-01-10T15:10:56.641",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413460,1736521856650,-500.0,9.775e-05,2,"2025-01-10T15:10:56.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413461,1736521856660,-500.0,9.775e-05,2,"2025-01-10T15:10:56.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413462,1736521856669,-500.0,9.775e-05,2,"2025-01-10T15:10:56.669",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413463,1736521856679,-501.5979049,9.775e-05,2,"2025-01-10T15:10:56.679",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413464,1736521856688,-500.0,9.775e-05,2,"2025-01-10T15:10:56.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413465,1736521856698,-500.0,9.775e-05,2,"2025-01-10T15:10:56.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413466,1736521856707,-501.24061431,9.775e-05,2,"2025-01-10T15:10:56.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413467,1736521856717,-500.0,9.775e-05,2,"2025-01-10T15:10:56.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413468,1736521856726,-500.0,9.775e-05,2,"2025-01-10T15:10:56.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413469,1736521856735,-500.0,9.775e-05,2,"2025-01-10T15:10:56.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413470,1736521856745,-500.0,9.775e-05,2,"2025-01-10T15:10:56.745",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413471,1736521856755,-500.0,9.775e-05,2,"2025-01-10T15:10:56.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413472,1736521856764,-500.0,9.775e-05,2,"2025-01-10T15:10:56.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413473,1736521856775,-500.0,9.775e-05,2,"2025-01-10T15:10:56.775",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413474,1736521856785,-500.0,9.775e-05,2,"2025-01-10T15:10:56.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413475,1736521856795,-500.0,9.775e-05,2,"2025-01-10T15:10:56.795",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413476,1736521856807,-500.0,9.775e-05,2,"2025-01-10T15:10:56.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413477,1736521856816,-500.0,9.775e-05,2,"2025-01-10T15:10:56.816",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413478,1736521856825,-503.17696434,9.775e-05,2,"2025-01-10T15:10:56.825",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413479,1736521856834,-627.35291952,9.775e-05,2,"2025-01-10T15:10:56.834",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413480,1736521856843,-500.0,9.775e-05,2,"2025-01-10T15:10:56.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413481,1736521856853,-500.0,9.775e-05,2,"2025-01-10T15:10:56.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413482,1736521856862,-500.0,9.775e-05,2,"2025-01-10T15:10:56.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413483,1736521856871,-500.0,9.775e-05,2,"2025-01-10T15:10:56.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413484,1736521856881,-500.0,9.775e-05,2,"2025-01-10T15:10:56.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413485,1736521856890,-500.0,9.775e-05,2,"2025-01-10T15:10:56.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413486,1736521856899,-500.0,9.775e-05,2,"2025-01-10T15:10:56.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413487,1736521856909,-500.0,9.775e-05,2,"2025-01-10T15:10:56.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413488,1736521856918,-500.0,9.775e-05,2,"2025-01-10T15:10:56.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413489,1736521856928,-500.0,9.775e-05,2,"2025-01-10T15:10:56.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413490,1736521856938,-500.0,9.775e-05,2,"2025-01-10T15:10:56.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413491,1736521856947,-500.0,9.775e-05,2,"2025-01-10T15:10:56.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413492,1736521856956,-500.0,9.775e-05,2,"2025-01-10T15:10:56.956",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413493,1736521856965,-500.0,9.775e-05,2,"2025-01-10T15:10:56.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413494,1736521856975,-500.0,9.775e-05,2,"2025-01-10T15:10:56.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413495,1736521856984,-500.0,9.775e-05,2,"2025-01-10T15:10:56.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413496,1736521856993,-500.84316725,9.775e-05,2,"2025-01-10T15:10:56.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413497,1736521857003,-500.0,9.775e-05,2,"2025-01-10T15:10:57.003",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413498,1736521857012,-561.76338717,9.775e-05,2,"2025-01-10T15:10:57.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413499,1736521857022,-500.0,9.775e-05,2,"2025-01-10T15:10:57.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413500,1736521857032,-500.0,9.775e-05,2,"2025-01-10T15:10:57.032",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413501,1736521857041,-500.0,9.775e-05,2,"2025-01-10T15:10:57.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413502,1736521857052,-500.0,9.775e-05,2,"2025-01-10T15:10:57.052",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413503,1736521857062,-500.0,9.775e-05,2,"2025-01-10T15:10:57.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413504,1736521857071,-500.0,9.775e-05,2,"2025-01-10T15:10:57.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413505,1736521857081,-500.0,9.775e-05,2,"2025-01-10T15:10:57.081",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413506,1736521857090,-500.0,9.775e-05,2,"2025-01-10T15:10:57.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413507,1736521857100,-500.0,9.775e-05,2,"2025-01-10T15:10:57.100",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413508,1736521857109,-500.0,9.775e-05,2,"2025-01-10T15:10:57.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413509,1736521857119,-500.0,9.775e-05,2,"2025-01-10T15:10:57.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413510,1736521857129,-500.0,9.775e-05,2,"2025-01-10T15:10:57.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413511,1736521857143,-500.0,9.775e-05,2,"2025-01-10T15:10:57.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413512,1736521857152,-500.0,9.775e-05,2,"2025-01-10T15:10:57.152",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413513,1736521857161,-500.0,9.775e-05,2,"2025-01-10T15:10:57.161",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413514,1736521857170,-500.0,9.775e-05,2,"2025-01-10T15:10:57.170",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413515,1736521857180,-500.0,9.775e-05,2,"2025-01-10T15:10:57.180",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413516,1736521857189,-500.66514229,9.775e-05,2,"2025-01-10T15:10:57.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413517,1736521857199,-500.0,9.775e-05,2,"2025-01-10T15:10:57.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413518,1736521857208,-314.41910211,9.775e-05,2,"2025-01-10T15:10:57.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413519,1736521857218,-150.0,9.775e-05,2,"2025-01-10T15:10:57.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413520,1736521857227,-500.0,9.775e-05,2,"2025-01-10T15:10:57.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413521,1736521857237,-500.0,9.775e-05,2,"2025-01-10T15:10:57.237",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413522,1736521857246,-5000.0,9.775e-05,2,"2025-01-10T15:10:57.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413523,1736521857255,-500.0,9.775e-05,2,"2025-01-10T15:10:57.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413524,1736521857264,-500.0,9.775e-05,2,"2025-01-10T15:10:57.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413525,1736521857274,-501.43254005,9.775e-05,2,"2025-01-10T15:10:57.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413526,1736521857283,-500.0,9.775e-05,2,"2025-01-10T15:10:57.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413527,1736521857292,-500.0,9.775e-05,2,"2025-01-10T15:10:57.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413528,1736521857304,-500.0,9.775e-05,2,"2025-01-10T15:10:57.304",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413529,1736521857314,-506.01377291,9.775e-05,2,"2025-01-10T15:10:57.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413530,1736521857323,-500.0,9.775e-05,2,"2025-01-10T15:10:57.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413531,1736521857333,-567.28,9.775e-05,2,"2025-01-10T15:10:57.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413532,1736521857342,-500.0,9.775e-05,2,"2025-01-10T15:10:57.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413533,1736521857351,-500.0,9.775e-05,2,"2025-01-10T15:10:57.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413534,1736521857360,-500.62773334,9.775e-05,2,"2025-01-10T15:10:57.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413535,1736521857369,-500.0,9.775e-05,2,"2025-01-10T15:10:57.369",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413536,1736521857379,-500.0,9.775e-05,2,"2025-01-10T15:10:57.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413537,1736521857388,-587.33,9.775e-05,2,"2025-01-10T15:10:57.388",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413538,1736521857397,-500.0,9.775e-05,2,"2025-01-10T15:10:57.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413539,1736521857407,-500.0,9.775e-05,2,"2025-01-10T15:10:57.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413540,1736521857417,-500.0,9.775e-05,2,"2025-01-10T15:10:57.417",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413541,1736521857426,-500.0,9.775e-05,2,"2025-01-10T15:10:57.426",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413542,1736521857435,-500.0,9.775e-05,2,"2025-01-10T15:10:57.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413543,1736521857445,-500.0,9.775e-05,2,"2025-01-10T15:10:57.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413544,1736521857454,-500.0,9.775e-05,2,"2025-01-10T15:10:57.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413545,1736521857463,-500.0,9.775e-05,2,"2025-01-10T15:10:57.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413546,1736521857471,-501.41735268,9.775e-05,2,"2025-01-10T15:10:57.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413547,1736521857481,-500.0,9.775e-05,2,"2025-01-10T15:10:57.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413548,1736521857490,-500.0,9.775e-05,2,"2025-01-10T15:10:57.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413549,1736521857499,-663.33,9.775e-05,2,"2025-01-10T15:10:57.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413550,1736521857508,-500.0,9.775e-05,2,"2025-01-10T15:10:57.508",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413551,1736521857517,-500.0,9.775e-05,2,"2025-01-10T15:10:57.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413552,1736521857527,-500.0,9.775e-05,2,"2025-01-10T15:10:57.527",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413553,1736521857536,-500.0,9.775e-05,2,"2025-01-10T15:10:57.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413554,1736521857545,-500.0,9.775e-05,2,"2025-01-10T15:10:57.545",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413555,1736521857556,-500.0,9.775e-05,2,"2025-01-10T15:10:57.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413556,1736521857566,-707.76,9.776e-05,2,"2025-01-10T15:10:57.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413557,1736521857574,-1455.15,9.776e-05,2,"2025-01-10T15:10:57.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413558,1736521857584,-947.61,9.776e-05,2,"2025-01-10T15:10:57.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413559,1736521857593,-1120.52,9.776e-05,2,"2025-01-10T15:10:57.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413560,1736521857602,-1207.82,9.776e-05,2,"2025-01-10T15:10:57.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413561,1736521857611,-1716.24,9.776e-05,2,"2025-01-10T15:10:57.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413562,1736521857620,-2173.8,9.776e-05,2,"2025-01-10T15:10:57.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413563,1736521857629,-2039.54,9.776e-05,2,"2025-01-10T15:10:57.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413564,1736521857797,-3936.9,9.776e-05,2,"2025-01-10T15:10:57.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413565,1736521857808,-503.86448063,9.778e-05,2,"2025-01-10T15:10:57.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413566,1736521857818,-500.91049735,9.778e-05,2,"2025-01-10T15:10:57.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413567,1736521857827,-500.0,9.778e-05,2,"2025-01-10T15:10:57.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413568,1736521857836,-386.95459117,9.778e-05,2,"2025-01-10T15:10:57.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413569,1736521857845,-500.0,9.778e-05,2,"2025-01-10T15:10:57.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413570,1736521857853,-500.0,9.778e-05,2,"2025-01-10T15:10:57.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413571,1736521857862,-500.0,9.778e-05,2,"2025-01-10T15:10:57.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413572,1736521857872,-500.23617734,9.778e-05,2,"2025-01-10T15:10:57.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413573,1736521857881,-300.0,9.778e-05,2,"2025-01-10T15:10:57.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413574,1736521857890,-500.0,9.778e-05,2,"2025-01-10T15:10:57.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413575,1736521857899,-500.0,9.778e-05,2,"2025-01-10T15:10:57.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413576,1736521857909,-302.41714979,9.778e-05,2,"2025-01-10T15:10:57.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413577,1736521857918,-501.37005643,9.778e-05,2,"2025-01-10T15:10:57.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413578,1736521857927,-503.83550883,9.778e-05,2,"2025-01-10T15:10:57.927",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413579,1736521857937,-500.0,9.778e-05,2,"2025-01-10T15:10:57.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413580,1736521857947,-500.0,9.778e-05,2,"2025-01-10T15:10:57.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413581,1736521857957,-500.0,9.778e-05,2,"2025-01-10T15:10:57.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413582,1736521857967,-500.87411358,9.778e-05,2,"2025-01-10T15:10:57.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413583,1736521857977,-500.0,9.778e-05,2,"2025-01-10T15:10:57.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413584,1736521857987,-500.30131628,9.778e-05,2,"2025-01-10T15:10:57.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413585,1736521857997,-500.0,9.778e-05,2,"2025-01-10T15:10:57.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413586,1736521858006,-500.0,9.778e-05,2,"2025-01-10T15:10:58.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413587,1736521858015,-338.15012263,9.778e-05,2,"2025-01-10T15:10:58.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413588,1736521858024,-500.65651366,9.778e-05,2,"2025-01-10T15:10:58.024",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413589,1736521858034,-643.34439269,9.778e-05,2,"2025-01-10T15:10:58.034",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413590,1736521858043,-500.99193114,9.778e-05,2,"2025-01-10T15:10:58.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413591,1736521858054,-500.0,9.778e-05,2,"2025-01-10T15:10:58.054",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413592,1736521858064,-501.3695328,9.778e-05,2,"2025-01-10T15:10:58.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413593,1736521858073,-500.0,9.778e-05,2,"2025-01-10T15:10:58.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413594,1736521858083,-500.0,9.778e-05,2,"2025-01-10T15:10:58.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413595,1736521858092,-500.0,9.778e-05,2,"2025-01-10T15:10:58.092",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413596,1736521858102,-349.73293714,9.778e-05,2,"2025-01-10T15:10:58.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413597,1736521858111,-500.0,9.778e-05,2,"2025-01-10T15:10:58.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413598,1736521858121,-500.49418149,9.778e-05,2,"2025-01-10T15:10:58.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413599,1736521858130,-365.20489989,9.778e-05,2,"2025-01-10T15:10:58.130",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413600,1736521858145,-500.0,9.778e-05,2,"2025-01-10T15:10:58.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413601,1736521858155,-500.0,9.778e-05,2,"2025-01-10T15:10:58.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413602,1736521858165,-1000.0,9.778e-05,2,"2025-01-10T15:10:58.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413603,1736521858175,-500.43829197,9.778e-05,2,"2025-01-10T15:10:58.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413604,1736521858185,-500.0,9.778e-05,2,"2025-01-10T15:10:58.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413605,1736521858194,-500.0,9.778e-05,2,"2025-01-10T15:10:58.194",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413606,1736521858203,-500.0,9.778e-05,2,"2025-01-10T15:10:58.203",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413607,1736521858213,-500.0,9.778e-05,2,"2025-01-10T15:10:58.213",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413608,1736521858223,-500.0,9.778e-05,2,"2025-01-10T15:10:58.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413609,1736521858233,-618.52,9.778e-05,2,"2025-01-10T15:10:58.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413610,1736521858242,-500.0,9.778e-05,2,"2025-01-10T15:10:58.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413611,1736521858251,-641.91987874,9.778e-05,2,"2025-01-10T15:10:58.251",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413612,1736521858261,-500.0,9.778e-05,2,"2025-01-10T15:10:58.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413613,1736521858270,-500.0,9.778e-05,2,"2025-01-10T15:10:58.270",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413614,1736521858279,-500.0,9.778e-05,2,"2025-01-10T15:10:58.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413615,1736521858289,-500.0,9.778e-05,2,"2025-01-10T15:10:58.289",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413616,1736521858300,-500.0,9.778e-05,2,"2025-01-10T15:10:58.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413617,1736521858309,-521.4,9.778e-05,2,"2025-01-10T15:10:58.309",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413618,1736521858318,-638.69,9.778e-05,2,"2025-01-10T15:10:58.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413619,1736521858328,-504.99547243,9.778e-05,2,"2025-01-10T15:10:58.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413620,1736521858337,-500.0,9.778e-05,2,"2025-01-10T15:10:58.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413621,1736521858347,-1043.64,9.778e-05,2,"2025-01-10T15:10:58.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413622,1736521858356,-777.09,9.778e-05,2,"2025-01-10T15:10:58.356",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413623,1736521858366,-595.39,9.778e-05,2,"2025-01-10T15:10:58.366",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413624,1736521858375,-502.19890185,9.778e-05,2,"2025-01-10T15:10:58.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413625,1736521858384,-508.17425266,9.778e-05,2,"2025-01-10T15:10:58.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413626,1736521858393,-595.85,9.778e-05,2,"2025-01-10T15:10:58.393",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413627,1736521858403,-500.0,9.778e-05,2,"2025-01-10T15:10:58.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413628,1736521858413,-1176.46,9.778e-05,2,"2025-01-10T15:10:58.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413629,1736521858422,-746.6,9.778e-05,2,"2025-01-10T15:10:58.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413630,1736521858432,-715.52,9.778e-05,2,"2025-01-10T15:10:58.432",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413631,1736521858442,-809.21,9.778e-05,2,"2025-01-10T15:10:58.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413632,1736521858451,-1174.04,9.778e-05,2,"2025-01-10T15:10:58.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413633,1736521858462,-500.0,9.778e-05,2,"2025-01-10T15:10:58.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413634,1736521858471,-1255.29,9.778e-05,2,"2025-01-10T15:10:58.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413635,1736521858481,-958.58,9.778e-05,2,"2025-01-10T15:10:58.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413636,1736521858490,-821.75,9.778e-05,2,"2025-01-10T15:10:58.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413637,1736521858499,-1196.03,9.778e-05,2,"2025-01-10T15:10:58.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413638,1736521858508,-913.87,9.778e-05,2,"2025-01-10T15:10:58.508",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413639,1736521858517,-500.0,9.778e-05,2,"2025-01-10T15:10:58.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413640,1736521858526,-774.48,9.778e-05,2,"2025-01-10T15:10:58.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413641,1736521858535,-531.04696606,9.778e-05,2,"2025-01-10T15:10:58.535",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413642,1736521858544,-500.0,9.778e-05,2,"2025-01-10T15:10:58.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413643,1736521858554,-500.0,9.778e-05,2,"2025-01-10T15:10:58.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413644,1736521858563,-1351.14,9.778e-05,2,"2025-01-10T15:10:58.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413645,1736521858573,-959.16,9.778e-05,2,"2025-01-10T15:10:58.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413646,1736521858582,-1264.13,9.778e-05,2,"2025-01-10T15:10:58.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413647,1736521858591,-500.0,9.778e-05,2,"2025-01-10T15:10:58.591",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413648,1736521858600,-1453.85,9.778e-05,2,"2025-01-10T15:10:58.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413649,1736521858609,-500.0,9.778e-05,2,"2025-01-10T15:10:58.609",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413650,1736521858618,-876.49,9.778e-05,2,"2025-01-10T15:10:58.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413651,1736521858627,-500.0,9.778e-05,2,"2025-01-10T15:10:58.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413652,1736521858635,-1059.18,9.778e-05,2,"2025-01-10T15:10:58.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413653,1736521858644,-500.0,9.778e-05,2,"2025-01-10T15:10:58.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413654,1736521858654,-500.0,9.778e-05,2,"2025-01-10T15:10:58.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413655,1736521858663,-598.05,9.778e-05,2,"2025-01-10T15:10:58.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413656,1736521858672,-500.0,9.778e-05,2,"2025-01-10T15:10:58.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413657,1736521858681,-8453.27,9.778e-05,2,"2025-01-10T15:10:58.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413658,1736521858691,-1540.91,9.778e-05,2,"2025-01-10T15:10:58.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413659,1736521858700,-1086.75,9.778e-05,2,"2025-01-10T15:10:58.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413660,1736521858709,-151.802,9.785e-05,2,"2025-01-10T15:10:58.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413661,1736521858719,-589.369,9.785e-05,2,"2025-01-10T15:10:58.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413662,1736521858728,-639.196,9.785e-05,2,"2025-01-10T15:10:58.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413663,1736521858738,-1861.0,9.785e-05,2,"2025-01-10T15:10:58.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413664,1736521858747,-820.0,9.785e-05,2,"2025-01-10T15:10:58.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413665,1736521858757,-538.339,9.785e-05,2,"2025-01-10T15:10:58.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413666,1736521858767,-2944.0,9.785e-05,2,"2025-01-10T15:10:58.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413667,1736521858777,-537.0,9.785e-05,2,"2025-01-10T15:10:58.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413668,1736521858786,-3977.0,9.785e-05,2,"2025-01-10T15:10:58.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413669,1736521858796,-500.0,9.795e-05,2,"2025-01-10T15:10:58.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413670,1736521858811,-1232.57,9.796e-05,2,"2025-01-10T15:10:58.811",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413671,1736521858820,-562.76,9.796e-05,2,"2025-01-10T15:10:58.820",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413672,1736521858830,-1207.49,9.796e-05,2,"2025-01-10T15:10:58.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413673,1736521858841,-1827.43,9.796e-05,2,"2025-01-10T15:10:58.841",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413674,1736521858851,-1374.1,9.796e-05,2,"2025-01-10T15:10:58.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413675,1736521858860,-1857.07,9.796e-05,2,"2025-01-10T15:10:58.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413676,1736521858870,-1432.55,9.796e-05,2,"2025-01-10T15:10:58.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413677,1736521858880,-500.0,9.796e-05,2,"2025-01-10T15:10:58.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413678,1736521858890,-1557.15,9.796e-05,2,"2025-01-10T15:10:58.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413679,1736521858899,-1511.76,9.796e-05,2,"2025-01-10T15:10:58.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413680,1736521858908,-605.65,9.796e-05,2,"2025-01-10T15:10:58.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413681,1736521858917,-500.49217752,9.796e-05,2,"2025-01-10T15:10:58.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413682,1736521858926,-3068.36,9.796e-05,2,"2025-01-10T15:10:58.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413683,1736521858935,-414.22278414,9.798e-05,2,"2025-01-10T15:10:58.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413684,1736521858945,-9617.0,9.822e-05,2,"2025-01-10T15:10:58.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413685,1736521858955,-150.0,9.822e-05,2,"2025-01-10T15:10:58.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413686,1736521858964,-1173.0,9.822e-05,2,"2025-01-10T15:10:58.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413687,1736521858973,-3896.0,9.822e-05,2,"2025-01-10T15:10:58.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413688,1736521858983,-500.0,9.835e-05,2,"2025-01-10T15:10:58.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413689,1736521858992,-502.61109831,9.835e-05,2,"2025-01-10T15:10:58.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413690,1736521859002,-157.77249284,9.835e-05,2,"2025-01-10T15:10:59.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413691,1736521859012,-501.43689111,9.835e-05,2,"2025-01-10T15:10:59.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413692,1736521859021,-500.0,9.835e-05,2,"2025-01-10T15:10:59.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413693,1736521859030,-500.0,9.835e-05,2,"2025-01-10T15:10:59.030",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413694,1736521859040,-500.0,9.835e-05,2,"2025-01-10T15:10:59.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413695,1736521859052,-1209.28,9.835e-05,2,"2025-01-10T15:10:59.052",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413696,1736521859061,-500.0,9.835e-05,2,"2025-01-10T15:10:59.061",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413697,1736521859071,-500.0,9.835e-05,2,"2025-01-10T15:10:59.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413698,1736521859080,-500.0,9.835e-05,2,"2025-01-10T15:10:59.080",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413699,1736521859090,-500.0,9.835e-05,2,"2025-01-10T15:10:59.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413700,1736521859099,-503.62524657,9.835e-05,2,"2025-01-10T15:10:59.099",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413701,1736521859109,-500.0,9.835e-05,2,"2025-01-10T15:10:59.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413702,1736521859118,-500.0,9.835e-05,2,"2025-01-10T15:10:59.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413703,1736521859128,-500.0,9.835e-05,2,"2025-01-10T15:10:59.128",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413704,1736521859142,-500.0,9.835e-05,2,"2025-01-10T15:10:59.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413705,1736521859151,-500.0,9.835e-05,2,"2025-01-10T15:10:59.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413706,1736521859160,-1139.4,9.835e-05,2,"2025-01-10T15:10:59.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413707,1736521859170,-500.0,9.835e-05,2,"2025-01-10T15:10:59.170",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413708,1736521859179,-972.58,9.835e-05,2,"2025-01-10T15:10:59.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413709,1736521859188,-861.62,9.835e-05,2,"2025-01-10T15:10:59.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413710,1736521859197,-1025.69,9.835e-05,2,"2025-01-10T15:10:59.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413711,1736521859207,-581.86,9.835e-05,2,"2025-01-10T15:10:59.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413712,1736521859217,-500.0,9.835e-05,2,"2025-01-10T15:10:59.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413713,1736521859228,-500.0,9.835e-05,2,"2025-01-10T15:10:59.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413714,1736521859237,-500.0,9.835e-05,2,"2025-01-10T15:10:59.237",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413715,1736521859247,-500.0,9.835e-05,2,"2025-01-10T15:10:59.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413716,1736521859256,-500.0,9.835e-05,2,"2025-01-10T15:10:59.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413717,1736521859265,-500.0,9.835e-05,2,"2025-01-10T15:10:59.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413718,1736521859275,-500.0,9.835e-05,2,"2025-01-10T15:10:59.275",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413719,1736521859284,-500.0,9.835e-05,2,"2025-01-10T15:10:59.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413720,1736521859293,-500.0,9.835e-05,2,"2025-01-10T15:10:59.293",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413721,1736521859306,-866.42,9.835e-05,2,"2025-01-10T15:10:59.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413722,1736521859315,-500.0,9.835e-05,2,"2025-01-10T15:10:59.315",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413723,1736521859324,-1092.0,9.835e-05,2,"2025-01-10T15:10:59.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413724,1736521859334,-500.0,9.835e-05,2,"2025-01-10T15:10:59.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413725,1736521859343,-500.0,9.835e-05,2,"2025-01-10T15:10:59.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413726,1736521859353,-500.0,9.835e-05,2,"2025-01-10T15:10:59.353",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413727,1736521859362,-1075.19,9.835e-05,2,"2025-01-10T15:10:59.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413728,1736521859372,-500.0,9.835e-05,2,"2025-01-10T15:10:59.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413729,1736521859381,-1060.57,9.835e-05,2,"2025-01-10T15:10:59.381",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413730,1736521859390,-500.0,9.835e-05,2,"2025-01-10T15:10:59.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413731,1736521859400,-500.0,9.835e-05,2,"2025-01-10T15:10:59.400",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413732,1736521859409,-500.0,9.835e-05,2,"2025-01-10T15:10:59.409",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413733,1736521859419,-500.0,9.835e-05,2,"2025-01-10T15:10:59.419",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413734,1736521859428,-633.07697136,9.835e-05,2,"2025-01-10T15:10:59.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413735,1736521859438,-500.0,9.835e-05,2,"2025-01-10T15:10:59.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413736,1736521859447,-500.0,9.835e-05,2,"2025-01-10T15:10:59.447",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413737,1736521859456,-584.51614515,9.835e-05,2,"2025-01-10T15:10:59.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413738,1736521859465,-500.0,9.835e-05,2,"2025-01-10T15:10:59.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413739,1736521859475,-500.0,9.835e-05,2,"2025-01-10T15:10:59.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413740,1736521859484,-500.0,9.835e-05,2,"2025-01-10T15:10:59.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413741,1736521859493,-729.07,9.835e-05,2,"2025-01-10T15:10:59.493",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413742,1736521859503,-2183.94,9.835e-05,2,"2025-01-10T15:10:59.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413743,1736521859511,-738.69,9.835e-05,2,"2025-01-10T15:10:59.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413744,1736521859520,-500.0,9.835e-05,2,"2025-01-10T15:10:59.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413745,1736521859530,-741.34,9.835e-05,2,"2025-01-10T15:10:59.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413746,1736521859539,-286.13398965,9.835e-05,2,"2025-01-10T15:10:59.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413747,1736521859549,-540.79,9.835e-05,2,"2025-01-10T15:10:59.549",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413748,1736521859563,-500.0,9.835e-05,2,"2025-01-10T15:10:59.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413749,1736521859572,-508.54313898,9.835e-05,2,"2025-01-10T15:10:59.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413750,1736521859581,-500.0,9.835e-05,2,"2025-01-10T15:10:59.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413751,1736521859590,-1207.61,9.835e-05,2,"2025-01-10T15:10:59.590",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413752,1736521859600,-918.77,9.835e-05,2,"2025-01-10T15:10:59.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413753,1736521859610,-500.0,9.835e-05,2,"2025-01-10T15:10:59.610",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413754,1736521859620,-277.72737736,9.835e-05,2,"2025-01-10T15:10:59.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413755,1736521859629,-500.0,9.835e-05,2,"2025-01-10T15:10:59.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413756,1736521859639,-500.0,9.835e-05,2,"2025-01-10T15:10:59.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413757,1736521859648,-935.29,9.835e-05,2,"2025-01-10T15:10:59.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413758,1736521859657,-500.0,9.835e-05,2,"2025-01-10T15:10:59.657",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413759,1736521859667,-500.0,9.835e-05,2,"2025-01-10T15:10:59.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413760,1736521859676,-500.0,9.835e-05,2,"2025-01-10T15:10:59.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413761,1736521859685,-500.0,9.835e-05,2,"2025-01-10T15:10:59.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413762,1736521859695,-736.04,9.835e-05,2,"2025-01-10T15:10:59.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413763,1736521859704,-1207.76,9.835e-05,2,"2025-01-10T15:10:59.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413764,1736521859714,-500.0,9.835e-05,2,"2025-01-10T15:10:59.714",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413765,1736521859724,-587.9461012,9.835e-05,2,"2025-01-10T15:10:59.724",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413766,1736521859733,-500.0,9.835e-05,2,"2025-01-10T15:10:59.733",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413767,1736521859743,-500.0,9.835e-05,2,"2025-01-10T15:10:59.743",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413768,1736521859752,-500.0,9.835e-05,2,"2025-01-10T15:10:59.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413769,1736521859762,-1300.63,9.835e-05,2,"2025-01-10T15:10:59.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413770,1736521859771,-500.0,9.835e-05,2,"2025-01-10T15:10:59.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413771,1736521859781,-500.0,9.835e-05,2,"2025-01-10T15:10:59.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413772,1736521859790,-818.42,9.835e-05,2,"2025-01-10T15:10:59.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413773,1736521859799,-500.0,9.835e-05,2,"2025-01-10T15:10:59.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413774,1736521859813,-500.0,9.835e-05,2,"2025-01-10T15:10:59.813",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413775,1736521859822,-721.59,9.835e-05,2,"2025-01-10T15:10:59.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413776,1736521859831,-1068.86,9.835e-05,2,"2025-01-10T15:10:59.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413777,1736521859841,-500.0,9.835e-05,2,"2025-01-10T15:10:59.841",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413778,1736521859850,-500.0,9.835e-05,2,"2025-01-10T15:10:59.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413779,1736521859860,-500.0,9.835e-05,2,"2025-01-10T15:10:59.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413780,1736521859869,-606.87,9.835e-05,2,"2025-01-10T15:10:59.869",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413781,1736521859879,-862.43,9.835e-05,2,"2025-01-10T15:10:59.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413782,1736521859888,-622.85404892,9.835e-05,2,"2025-01-10T15:10:59.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413783,1736521859898,-500.0,9.835e-05,2,"2025-01-10T15:10:59.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413784,1736521859908,-1355.1,9.835e-05,2,"2025-01-10T15:10:59.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413785,1736521859917,-615.93,9.835e-05,2,"2025-01-10T15:10:59.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413786,1736521859926,-500.0,9.835e-05,2,"2025-01-10T15:10:59.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413787,1736521859936,-500.0,9.835e-05,2,"2025-01-10T15:10:59.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413788,1736521859945,-562.53,9.835e-05,2,"2025-01-10T15:10:59.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413789,1736521859955,-260.19932949,9.835e-05,2,"2025-01-10T15:10:59.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413790,1736521859965,-500.0,9.835e-05,2,"2025-01-10T15:10:59.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413791,1736521859974,-500.0,9.835e-05,2,"2025-01-10T15:10:59.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413792,1736521859983,-500.0,9.835e-05,2,"2025-01-10T15:10:59.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413793,1736521859992,-500.0,9.835e-05,2,"2025-01-10T15:10:59.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413794,1736521860001,-500.0,9.835e-05,2,"2025-01-10T15:11:00.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413795,1736521860010,-721.01,9.835e-05,2,"2025-01-10T15:11:00.010",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413796,1736521860019,-1061.87,9.835e-05,2,"2025-01-10T15:11:00.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413797,1736521860028,-1257.43,9.835e-05,2,"2025-01-10T15:11:00.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413798,1736521860038,-500.0,9.835e-05,2,"2025-01-10T15:11:00.038",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413799,1736521860048,-500.0,9.835e-05,2,"2025-01-10T15:11:00.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413800,1736521860062,-500.0,9.835e-05,2,"2025-01-10T15:11:00.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413801,1736521860072,-500.0,9.835e-05,2,"2025-01-10T15:11:00.072",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413802,1736521860082,-859.14,9.835e-05,2,"2025-01-10T15:11:00.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413803,1736521860093,-2761.04,9.835e-05,2,"2025-01-10T15:11:00.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413804,1736521860102,-500.0,9.835e-05,2,"2025-01-10T15:11:00.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413805,1736521860112,-1388.49,9.835e-05,2,"2025-01-10T15:11:00.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413806,1736521860121,-500.0,9.835e-05,2,"2025-01-10T15:11:00.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413807,1736521860134,-507.47424146,9.835e-05,2,"2025-01-10T15:11:00.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413808,1736521860144,-500.0,9.835e-05,2,"2025-01-10T15:11:00.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413809,1736521860154,-613.98,9.835e-05,2,"2025-01-10T15:11:00.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413810,1736521860163,-500.0,9.835e-05,2,"2025-01-10T15:11:00.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413811,1736521860173,-1134.48,9.835e-05,2,"2025-01-10T15:11:00.173",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413812,1736521860183,-1137.72,9.835e-05,2,"2025-01-10T15:11:00.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413813,1736521860192,-500.0,9.835e-05,2,"2025-01-10T15:11:00.192",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413814,1736521860201,-751.68,9.835e-05,2,"2025-01-10T15:11:00.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413815,1736521860212,-1284.11,9.835e-05,2,"2025-01-10T15:11:00.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413816,1736521860221,-862.34,9.835e-05,2,"2025-01-10T15:11:00.221",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413817,1736521860231,-500.0,9.835e-05,2,"2025-01-10T15:11:00.231",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413818,1736521860240,-4885.23,9.835e-05,2,"2025-01-10T15:11:00.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413819,1736521860249,-500.0,9.835e-05,2,"2025-01-10T15:11:00.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413820,1736521860259,-500.0,9.835e-05,2,"2025-01-10T15:11:00.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413821,1736521860269,-1029.31,9.835e-05,2,"2025-01-10T15:11:00.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413822,1736521860279,-500.0,9.835e-05,2,"2025-01-10T15:11:00.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413823,1736521860289,-500.0,9.835e-05,2,"2025-01-10T15:11:00.289",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413824,1736521860299,-500.0,9.835e-05,2,"2025-01-10T15:11:00.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413825,1736521860312,-1059.12,9.835e-05,2,"2025-01-10T15:11:00.312",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413826,1736521860322,-500.0,9.835e-05,2,"2025-01-10T15:11:00.322",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413827,1736521860332,-500.0,9.835e-05,2,"2025-01-10T15:11:00.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413828,1736521860342,-500.0,9.835e-05,2,"2025-01-10T15:11:00.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413829,1736521860352,-1078.06,9.835e-05,2,"2025-01-10T15:11:00.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413830,1736521860361,-1057.47,9.835e-05,2,"2025-01-10T15:11:00.361",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413831,1736521860371,-500.0,9.835e-05,2,"2025-01-10T15:11:00.371",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413832,1736521860381,-1581.57,9.835e-05,2,"2025-01-10T15:11:00.381",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413833,1736521860391,-500.0,9.835e-05,2,"2025-01-10T15:11:00.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413834,1736521860401,-500.0,9.835e-05,2,"2025-01-10T15:11:00.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413835,1736521860412,-500.0,9.835e-05,2,"2025-01-10T15:11:00.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413836,1736521860421,-2490.04,9.835e-05,2,"2025-01-10T15:11:00.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413837,1736521860431,-500.0,9.835e-05,2,"2025-01-10T15:11:00.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413838,1736521860440,-1395.95,9.835e-05,2,"2025-01-10T15:11:00.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413839,1736521860450,-500.0,9.835e-05,2,"2025-01-10T15:11:00.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413840,1736521860460,-550.55,9.835e-05,2,"2025-01-10T15:11:00.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413841,1736521860469,-1312.17,9.835e-05,2,"2025-01-10T15:11:00.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413842,1736521860479,-500.0,9.835e-05,2,"2025-01-10T15:11:00.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413843,1736521860489,-828.26,9.835e-05,2,"2025-01-10T15:11:00.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413844,1736521860498,-876.19,9.835e-05,2,"2025-01-10T15:11:00.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413845,1736521860507,-1537.19,9.835e-05,2,"2025-01-10T15:11:00.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413846,1736521860518,-500.0,9.835e-05,2,"2025-01-10T15:11:00.518",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413847,1736521860527,-500.0,9.835e-05,2,"2025-01-10T15:11:00.527",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413848,1736521860537,-500.0,9.835e-05,2,"2025-01-10T15:11:00.537",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413849,1736521860547,-499.01427277,9.835e-05,2,"2025-01-10T15:11:00.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413850,1736521860559,-500.0,9.835e-05,2,"2025-01-10T15:11:00.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413851,1736521860569,-6122.17,9.835e-05,2,"2025-01-10T15:11:00.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413852,1736521860579,-500.0,9.835e-05,2,"2025-01-10T15:11:00.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413853,1736521860589,-1343.71,9.835e-05,2,"2025-01-10T15:11:00.589",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413854,1736521860598,-500.0,9.835e-05,2,"2025-01-10T15:11:00.598",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413855,1736521860607,-553.86,9.835e-05,2,"2025-01-10T15:11:00.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413856,1736521860617,-1357.86,9.835e-05,2,"2025-01-10T15:11:00.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413857,1736521860626,-506.06226391,9.835e-05,2,"2025-01-10T15:11:00.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413858,1736521860636,-979.82,9.836e-05,2,"2025-01-10T15:11:00.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413859,1736521860804,-389.87,9.836e-05,2,"2025-01-10T15:11:00.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413860,1736521860814,-388691.18184255,9.85e-05,2,"2025-01-10T15:11:00.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413861,1736521860823,-1084.85,9.873e-05,2,"2025-01-10T15:11:00.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413862,1736521860832,-4651.29,9.873e-05,2,"2025-01-10T15:11:00.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413863,1736521860842,-1269.44,9.873e-05,2,"2025-01-10T15:11:00.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413864,1736521860851,-4597.67,9.873e-05,2,"2025-01-10T15:11:00.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413865,1736521860860,-500.0,9.873e-05,2,"2025-01-10T15:11:00.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413866,1736521860870,-1246.8,9.873e-05,2,"2025-01-10T15:11:00.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413867,1736521860880,-500.0,9.873e-05,2,"2025-01-10T15:11:00.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413868,1736521860889,-1641.56,9.873e-05,2,"2025-01-10T15:11:00.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413869,1736521860898,-1426.27,9.873e-05,2,"2025-01-10T15:11:00.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413870,1736521860907,-2092.96,9.873e-05,2,"2025-01-10T15:11:00.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413871,1736521860917,-2364.65,9.873e-05,2,"2025-01-10T15:11:00.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413872,1736521860926,-1613.63,9.873e-05,2,"2025-01-10T15:11:00.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413873,1736521860936,-3828.05,9.873e-05,2,"2025-01-10T15:11:00.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413874,1736521860945,-414.22278414,9.882e-05,2,"2025-01-10T15:11:00.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413875,1736521860955,-2163.43,9.899e-05,2,"2025-01-10T15:11:00.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413876,1736521860965,-1470.12,9.899e-05,2,"2025-01-10T15:11:00.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413877,1736521860974,-2141.94,9.899e-05,2,"2025-01-10T15:11:00.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413878,1736521860983,-1648.63,9.899e-05,2,"2025-01-10T15:11:00.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413879,1736521860992,-1921.47,9.899e-05,2,"2025-01-10T15:11:00.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413880,1736521861002,-2751.11,9.899e-05,2,"2025-01-10T15:11:01.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413881,1736521861011,-1935.58,9.899e-05,2,"2025-01-10T15:11:01.011",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413882,1736521861021,-6614.54,9.899e-05,2,"2025-01-10T15:11:01.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413883,1736521861031,-2545.58,9.899e-05,2,"2025-01-10T15:11:01.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413884,1736521861040,-3403.07,9.899e-05,2,"2025-01-10T15:11:01.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413885,1736521861050,-1978.85,9.899e-05,2,"2025-01-10T15:11:01.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413886,1736521861061,-2260.84,9.899e-05,2,"2025-01-10T15:11:01.061",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413887,1736521861071,-500.0,9.899e-05,2,"2025-01-10T15:11:01.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413888,1736521861080,-1471.24,9.899e-05,2,"2025-01-10T15:11:01.080",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413889,1736521861089,-3305.05,9.899e-05,2,"2025-01-10T15:11:01.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413890,1736521861099,-1593.96,9.899e-05,2,"2025-01-10T15:11:01.099",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413891,1736521861109,-1193.11,9.899e-05,2,"2025-01-10T15:11:01.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413892,1736521861118,-1332.43,9.899e-05,2,"2025-01-10T15:11:01.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413893,1736521861128,-4485.668703,9.9e-05,2,"2025-01-10T15:11:01.128",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413894,1736521861139,-169.74,9.932e-05,2,"2025-01-10T15:11:01.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413895,1736521861149,-1436.72,9.947e-05,2,"2025-01-10T15:11:01.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413896,1736521861159,-1269.6,9.947e-05,2,"2025-01-10T15:11:01.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413897,1736521861168,-1258.33,9.947e-05,2,"2025-01-10T15:11:01.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413898,1736521861177,-2542.12,9.947e-05,2,"2025-01-10T15:11:01.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413899,1736521861188,-1919.48,9.947e-05,2,"2025-01-10T15:11:01.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413900,1736521861198,-500.0,9.947e-05,2,"2025-01-10T15:11:01.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413901,1736521861207,-3004.29,9.947e-05,2,"2025-01-10T15:11:01.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413902,1736521861217,-159.37050633,9.947e-05,2,"2025-01-10T15:11:01.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413903,1736521861227,-4261.55,9.947e-05,2,"2025-01-10T15:11:01.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413904,1736521861236,-2524.98,9.947e-05,2,"2025-01-10T15:11:01.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413905,1736521861246,-1407.24,9.947e-05,2,"2025-01-10T15:11:01.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413906,1736521861255,-500.0,9.947e-05,2,"2025-01-10T15:11:01.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413907,1736521861264,-1682.52,9.947e-05,2,"2025-01-10T15:11:01.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413908,1736521861274,-1966.54,9.947e-05,2,"2025-01-10T15:11:01.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413909,1736521861283,-1213.29,9.947e-05,2,"2025-01-10T15:11:01.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413910,1736521861292,-500.0,9.947e-05,2,"2025-01-10T15:11:01.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413911,1736521861302,-500.0,9.947e-05,2,"2025-01-10T15:11:01.302",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413912,1736521861312,-1134.06,9.947e-05,2,"2025-01-10T15:11:01.312",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413913,1736521861321,-50972.20444127,9.96e-05,2,"2025-01-10T15:11:01.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413914,1736521861330,-1436121.78690704,9.998e-05,2,"2025-01-10T15:11:01.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413915,1736521861338,-151.0,9.998e-05,2,"2025-01-10T15:11:01.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413916,1736521861347,-500.87746691,9.999e-05,2,"2025-01-10T15:11:01.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413917,1736521861357,-2141.94,9.999e-05,2,"2025-01-10T15:11:01.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413918,1736521861366,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.366",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413919,1736521861376,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413920,1736521861386,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.386",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413921,1736521861395,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413922,1736521861405,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.405",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413923,1736521861416,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413924,1736521861425,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413925,1736521861435,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413926,1736521861445,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413927,1736521861455,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413928,1736521861464,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413929,1736521861475,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413930,1736521861485,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.485",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413931,1736521861494,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413932,1736521861504,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413933,1736521861514,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413934,1736521861524,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413935,1736521861534,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413936,1736521861544,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413937,1736521861555,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.555",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413938,1736521861565,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413939,1736521861574,-1648.63,9.999e-05,2,"2025-01-10T15:11:01.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413940,1736521861584,-1648.79,9.999e-05,2,"2025-01-10T15:11:01.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413941,1736521861594,-500.0,9.999e-05,2,"2025-01-10T15:11:01.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413942,1736521861604,-500.0,9.999e-05,2,"2025-01-10T15:11:01.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413943,1736521861613,-500.0,9.999e-05,2,"2025-01-10T15:11:01.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413944,1736521861622,-500.0,9.999e-05,2,"2025-01-10T15:11:01.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413945,1736521861631,-500.0,9.999e-05,2,"2025-01-10T15:11:01.631",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413946,1736521861640,-500.0,9.999e-05,2,"2025-01-10T15:11:01.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413947,1736521861650,-500.0,9.999e-05,2,"2025-01-10T15:11:01.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413948,1736521861659,-500.0,9.999e-05,2,"2025-01-10T15:11:01.659",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413949,1736521861669,-500.0,9.999e-05,2,"2025-01-10T15:11:01.669",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413950,1736521861679,-500.0,9.999e-05,2,"2025-01-10T15:11:01.679",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413951,1736521861689,-500.0,9.999e-05,2,"2025-01-10T15:11:01.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413952,1736521861699,-500.0,9.999e-05,2,"2025-01-10T15:11:01.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413953,1736521861709,-500.0,9.999e-05,2,"2025-01-10T15:11:01.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413954,1736521861719,-500.0,9.999e-05,2,"2025-01-10T15:11:01.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413955,1736521861729,-500.0,9.999e-05,2,"2025-01-10T15:11:01.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413956,1736521861739,-500.0,9.999e-05,2,"2025-01-10T15:11:01.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413957,1736521861749,-2264035.46508372,0.0001,2,"2025-01-10T15:11:01.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413958,1736521861759,-28711.30314759,0.0001,2,"2025-01-10T15:11:01.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413959,1736521862694,-500.0,8.739e-05,2,"2025-01-10T15:11:02.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413960,1736521862703,-500.0,9.013e-05,2,"2025-01-10T15:11:02.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413961,1736521862889,-491.27006269,9.287e-05,2,"2025-01-10T15:11:02.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413962,1736521862991,-8.72993731,9.287e-05,2,"2025-01-10T15:11:02.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413963,1736521863001,-500.0,9.561e-05,2,"2025-01-10T15:11:03.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413964,1736521863013,-1104.0,9.822e-05,2,"2025-01-10T15:11:03.013",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413965,1736521863024,-1093.89,9.835e-05,2,"2025-01-10T15:11:03.024",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413966,1736521863035,-500.0,9.835e-05,2,"2025-01-10T15:11:03.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413967,1736521863047,-500.0,9.947e-05,2,"2025-01-10T15:11:03.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413968,1736521863062,-6562.70541905,0.0001,2,"2025-01-10T15:11:03.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413969,1736521863075,-8035.12662196,0.0001,2,"2025-01-10T15:11:03.075",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413970,1736521863085,-980.0731,0.0001,2,"2025-01-10T15:11:03.085",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413971,1736521863096,-1000.0,0.0001,2,"2025-01-10T15:11:03.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413972,1736521863106,-1000.0,0.0001,2,"2025-01-10T15:11:03.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413973,1736521863118,-121097.41536738,0.0001,2,"2025-01-10T15:11:03.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413974,1736521863134,-562.2526088,0.0001,2,"2025-01-10T15:11:03.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413975,1736521863183,-500.0,8.777e-05,2,"2025-01-10T15:11:03.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413976,1736521863194,-1277.69100315,0.0001,2,"2025-01-10T15:11:03.194",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413977,1736521863206,-2774.0273353,0.0001,2,"2025-01-10T15:11:03.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413978,1736521863823,-466.4825,9.051e-05,2,"2025-01-10T15:11:03.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413979,1736521863851,-250.03,8.64e-05,2,"2025-01-10T15:11:03.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413980,1736521863860,-33.5175,9.051e-05,2,"2025-01-10T15:11:03.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413981,1736521863870,-2230.82338174,0.0001,2,"2025-01-10T15:11:03.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413982,1736521863883,-420.75178603,0.0001,2,"2025-01-10T15:11:03.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413983,1736521863906,-150.0,9.178e-05,2,"2025-01-10T15:11:03.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413984,1736521863916,-944.49999998,0.0001,2,"2025-01-10T15:11:03.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413985,1736521863929,-7500.53686514,0.0001,2,"2025-01-10T15:11:03.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413986,1736521863962,-500.0,9.325e-05,2,"2025-01-10T15:11:03.962",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413987,1736521863972,-548969.22401348,0.0001,2,"2025-01-10T15:11:03.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413988,1736521863982,-35590.48930041,0.0001,2,"2025-01-10T15:11:03.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413989,1736521863992,-1000.0,0.0001,2,"2025-01-10T15:11:03.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413990,1736521864002,-231.35633895,0.0001,4,"2025-01-10T15:11:04.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413991,1736521864012,-1000.0,0.0001,2,"2025-01-10T15:11:04.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413992,1736521864021,-250.0,0.0001,2,"2025-01-10T15:11:04.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413993,1736521864031,-250.0,0.0001,2,"2025-01-10T15:11:04.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413994,1736521864041,-250.0,0.0001,2,"2025-01-10T15:11:04.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413995,1736521864050,-250.0,0.0001,2,"2025-01-10T15:11:04.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413996,1736521864065,-250.0,0.0001,2,"2025-01-10T15:11:04.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413997,1736521864075,-250.0,0.0001,2,"2025-01-10T15:11:04.075",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413998,1736521864085,-250.0,0.0001,2,"2025-01-10T15:11:04.085",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348413999,1736521864095,-250.0,0.0001,2,"2025-01-10T15:11:04.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414000,1736521864105,-250.0,0.0001,2,"2025-01-10T15:11:04.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414001,1736521864115,-250.0,0.0001,2,"2025-01-10T15:11:04.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414002,1736521864125,-250.0,0.0001,2,"2025-01-10T15:11:04.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414003,1736521864136,-250.0,0.0001,2,"2025-01-10T15:11:04.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414004,1736521864147,-250.0,0.0001,2,"2025-01-10T15:11:04.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414005,1736521864157,-252.8,0.0001,2,"2025-01-10T15:11:04.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414006,1736521864166,-187768.75069146,0.0001,2,"2025-01-10T15:11:04.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414007,1736521864179,-3852.62050801,0.0001,2,"2025-01-10T15:11:04.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414008,1736521865063,-500.0,8.739e-05,2,"2025-01-10T15:11:05.063",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414009,1736521865072,-500.0,8.739e-05,2,"2025-01-10T15:11:05.072",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414010,1736521865082,-81.89403899,8.739e-05,2,"2025-01-10T15:11:05.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414011,1736521865093,-418.10596101,8.739e-05,2,"2025-01-10T15:11:05.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414012,1736521865103,-712.70799317,8.794e-05,2,"2025-01-10T15:11:05.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414013,1736521865112,-150.0,9.178e-05,2,"2025-01-10T15:11:05.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414014,1736521865122,-437.12,9.178e-05,2,"2025-01-10T15:11:05.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414015,1736521865135,-500.0,9.599e-05,2,"2025-01-10T15:11:05.135",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414016,1736521865144,-500.0,9.873e-05,2,"2025-01-10T15:11:05.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414017,1736521865154,-65481.36604545,0.0001,2,"2025-01-10T15:11:05.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414018,1736521881216,662.04,8.219e-05,2,"2025-01-10T15:11:21.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414022,1736522150093,3756.2609,8.477e-05,2,"2025-01-10T15:15:50.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414023,1736522192521,2000.0,8.124e-05,2,"2025-01-10T15:16:32.521",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414025,1736522234002,1000.0,8.219e-05,2,"2025-01-10T15:17:14.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414026,1736522256377,403.8,8.219e-05,2,"2025-01-10T15:17:36.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414029,1736522312118,150.0,0.00019214,120,"2025-01-10T15:18:32.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414031,1736522325764,23900.0,8.082e-05,2,"2025-01-10T15:18:45.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414032,1736522551486,150.0,0.00018975,120,"2025-01-10T15:22:31.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414033,1736522611440,150.0,0.000199,120,"2025-01-10T15:23:31.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414034,1736522665027,250.0,7.952e-05,2,"2025-01-10T15:24:25.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414035,1736522692832,1137.67,7.932e-05,2,"2025-01-10T15:24:52.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414036,1736522720547,166.82,8.463e-05,2,"2025-01-10T15:25:20.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414037,1736522725805,500.0,7.915e-05,2,"2025-01-10T15:25:25.805",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414038,1736522726303,200.0,7.915e-05,2,"2025-01-10T15:25:26.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414048,1736522755529,1919.19081665,0.00017,120,"2025-01-10T15:25:55.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414049,1736522782308,250.0,7.889e-05,2,"2025-01-10T15:26:22.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414052,1736522800320,680.2,8.219e-05,2,"2025-01-10T15:26:40.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414054,1736522827680,400.78587399,0.0002,120,"2025-01-10T15:27:07.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414056,1736522839741,168.35,8.165e-05,2,"2025-01-10T15:27:19.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414057,1736522851367,150.0,0.00018452,120,"2025-01-10T15:27:31.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414068,1736522924818,152.68620582,0.0002,120,"2025-01-10T15:28:44.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414071,1736522956957,-1000.0,8.576e-05,2,"2025-01-10T15:29:16.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414072,1736522956979,-150.0,8.576e-05,2,"2025-01-10T15:29:16.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414073,1736522957004,-2575.20837135,8.576e-05,2,"2025-01-10T15:29:17.004",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414074,1736522957025,-5908.15742684,8.577e-05,2,"2025-01-10T15:29:17.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414075,1736522957047,-366.63420181,8.577e-05,2,"2025-01-10T15:29:17.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414078,1736522957579,169.74,8.219e-05,2,"2025-01-10T15:29:17.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414079,1736522958872,-729.17579819,8.577e-05,2,"2025-01-10T15:29:18.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414080,1736522958895,-878.83,8.577e-05,2,"2025-01-10T15:29:18.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414081,1736522958917,-500.0,8.577e-05,2,"2025-01-10T15:29:18.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414082,1736522958939,-924.87,8.577e-05,2,"2025-01-10T15:29:18.939",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414083,1736522958959,-1162.2,8.577e-05,2,"2025-01-10T15:29:18.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414084,1736522958981,-1081.98,8.577e-05,2,"2025-01-10T15:29:18.981",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414085,1736522959005,-676.54,8.577e-05,2,"2025-01-10T15:29:19.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414086,1736522959028,-500.0,8.577e-05,2,"2025-01-10T15:29:19.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414087,1736522959050,-1184.25,8.577e-05,2,"2025-01-10T15:29:19.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414088,1736522959073,-928.5,8.577e-05,2,"2025-01-10T15:29:19.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414089,1736522959097,-890.36,8.577e-05,2,"2025-01-10T15:29:19.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414090,1736522959119,-543.29420181,8.577e-05,2,"2025-01-10T15:29:19.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414091,1736522959843,-514.80579819,8.577e-05,2,"2025-01-10T15:29:19.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414092,1736522959867,-500.0,8.577e-05,2,"2025-01-10T15:29:19.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414093,1736522959888,-500.0,8.577e-05,2,"2025-01-10T15:29:19.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414094,1736522959910,-500.0,8.577e-05,2,"2025-01-10T15:29:19.910",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414095,1736522959932,-882.45,8.577e-05,2,"2025-01-10T15:29:19.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414096,1736522959955,-1148.23,8.577e-05,2,"2025-01-10T15:29:19.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414097,1736522959980,-500.0,8.577e-05,2,"2025-01-10T15:29:19.980",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414098,1736522960005,-717.8,8.577e-05,2,"2025-01-10T15:29:20.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414099,1736522960026,-1318.02,8.577e-05,2,"2025-01-10T15:29:20.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414100,1736522960048,-1445.67,8.577e-05,2,"2025-01-10T15:29:20.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414101,1736522960070,-729.69,8.577e-05,2,"2025-01-10T15:29:20.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414102,1736522960091,-500.0,8.577e-05,2,"2025-01-10T15:29:20.091",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414103,1736522960116,-500.0,8.577e-05,2,"2025-01-10T15:29:20.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414104,1736522960138,-243.33420181,8.577e-05,2,"2025-01-10T15:29:20.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414105,1736522960280,-1222.90579819,8.577e-05,2,"2025-01-10T15:29:20.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414106,1736522960303,-1064.1,8.577e-05,2,"2025-01-10T15:29:20.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414107,1736522960326,-1108.95,8.577e-05,2,"2025-01-10T15:29:20.326",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414108,1736522960348,-1937.77,8.577e-05,2,"2025-01-10T15:29:20.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414109,1736522960370,-500.0,8.577e-05,2,"2025-01-10T15:29:20.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414110,1736522960392,-2265.16,8.577e-05,2,"2025-01-10T15:29:20.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414111,1736522960415,-500.0,8.577e-05,2,"2025-01-10T15:29:20.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414112,1736522960437,-500.0,8.577e-05,2,"2025-01-10T15:29:20.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414113,1736522960459,-901.11420181,8.577e-05,2,"2025-01-10T15:29:20.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414114,1736522960983,-156.37579819,8.577e-05,2,"2025-01-10T15:29:20.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414115,1736522961006,-500.0,8.577e-05,2,"2025-01-10T15:29:21.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414116,1736522961030,-500.0,8.577e-05,2,"2025-01-10T15:29:21.030",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414117,1736522961071,-500.0,8.577e-05,2,"2025-01-10T15:29:21.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414118,1736522961097,-500.0,8.577e-05,2,"2025-01-10T15:29:21.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414119,1736522961121,-1061.54,8.577e-05,2,"2025-01-10T15:29:21.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414120,1736522961145,-1470.67,8.577e-05,2,"2025-01-10T15:29:21.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414121,1736522961169,-500.0,8.577e-05,2,"2025-01-10T15:29:21.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414122,1736522961193,-500.0,8.577e-05,2,"2025-01-10T15:29:21.193",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414123,1736522961216,-500.0,8.577e-05,2,"2025-01-10T15:29:21.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414124,1736522961239,-745.27,8.577e-05,2,"2025-01-10T15:29:21.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414125,1736522961264,-500.0,8.577e-05,2,"2025-01-10T15:29:21.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414126,1736522961289,-500.0,8.577e-05,2,"2025-01-10T15:29:21.289",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414127,1736522961312,-500.0,8.577e-05,2,"2025-01-10T15:29:21.312",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414128,1736522961333,-500.0,8.577e-05,2,"2025-01-10T15:29:21.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414129,1736522961355,-693.6,8.577e-05,2,"2025-01-10T15:29:21.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414130,1736522961379,-372.54420181,8.577e-05,2,"2025-01-10T15:29:21.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414131,1736522964820,-3256.38579819,8.577e-05,2,"2025-01-10T15:29:24.820",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414132,1736522964843,-500.0,8.577e-05,2,"2025-01-10T15:29:24.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414133,1736522964867,-500.0,8.577e-05,2,"2025-01-10T15:29:24.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414134,1736522964891,-956.24,8.577e-05,2,"2025-01-10T15:29:24.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414135,1736522964914,-616.85,8.577e-05,2,"2025-01-10T15:29:24.914",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414136,1736522964937,-1012.26,8.577e-05,2,"2025-01-10T15:29:24.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414137,1736522964971,-500.0,8.577e-05,2,"2025-01-10T15:29:24.971",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414138,1736522964999,-2271.72,8.577e-05,2,"2025-01-10T15:29:24.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414139,1736522965024,-386.54420181,8.577e-05,2,"2025-01-10T15:29:25.024",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414140,1736522965120,-113.45579819,8.577e-05,2,"2025-01-10T15:29:25.120",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414141,1736522965144,-500.0,8.577e-05,2,"2025-01-10T15:29:25.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414142,1736522965167,-500.0,8.577e-05,2,"2025-01-10T15:29:25.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414143,1736522965189,-500.0,8.577e-05,2,"2025-01-10T15:29:25.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414144,1736522965212,-1274.35,8.577e-05,2,"2025-01-10T15:29:25.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414145,1736522965237,-4912.19,8.577e-05,2,"2025-01-10T15:29:25.237",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414146,1736522965260,-572.0,8.577e-05,2,"2025-01-10T15:29:25.260",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414147,1736522965285,-500.0,8.577e-05,2,"2025-01-10T15:29:25.285",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414148,1736522965308,-500.0,8.577e-05,2,"2025-01-10T15:29:25.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414149,1736522965332,-628.00420181,8.577e-05,2,"2025-01-10T15:29:25.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414150,1736522965774,-68.76579819,8.577e-05,2,"2025-01-10T15:29:25.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414151,1736522965800,-701.21,8.577e-05,2,"2025-01-10T15:29:25.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414152,1736522965824,-6057.02,8.577e-05,2,"2025-01-10T15:29:25.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414153,1736522965848,-969.86,8.577e-05,2,"2025-01-10T15:29:25.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414154,1736522965870,-500.0,8.577e-05,2,"2025-01-10T15:29:25.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414155,1736522965896,-864.4,8.577e-05,2,"2025-01-10T15:29:25.896",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414156,1736522965920,-500.0,8.577e-05,2,"2025-01-10T15:29:25.920",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414157,1736522965942,-338.74420181,8.577e-05,2,"2025-01-10T15:29:25.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414158,1736522966041,-161.25579819,8.577e-05,2,"2025-01-10T15:29:26.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414159,1736522966065,-643.05,8.577e-05,2,"2025-01-10T15:29:26.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414160,1736522966090,-823.49,8.577e-05,2,"2025-01-10T15:29:26.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414161,1736522966114,-696.44,8.577e-05,2,"2025-01-10T15:29:26.114",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414162,1736522966146,-573.02,8.577e-05,2,"2025-01-10T15:29:26.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414163,1736522966170,-500.0,8.577e-05,2,"2025-01-10T15:29:26.170",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414164,1736522966195,-2921.39029664,8.577e-05,2,"2025-01-10T15:29:26.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414165,1736522966218,-500.0,8.577e-05,2,"2025-01-10T15:29:26.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414166,1736522966241,-500.0,8.577e-05,2,"2025-01-10T15:29:26.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414167,1736522966268,-849.34,8.577e-05,2,"2025-01-10T15:29:26.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414168,1736522966291,-500.0,8.577e-05,2,"2025-01-10T15:29:26.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414169,1736522966316,-1332.01390517,8.577e-05,2,"2025-01-10T15:29:26.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414170,1736522966531,-1409.66609483,8.577e-05,2,"2025-01-10T15:29:26.531",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414171,1736522966558,-1090.78,8.577e-05,2,"2025-01-10T15:29:26.558",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414172,1736522966582,-500.0,8.577e-05,2,"2025-01-10T15:29:26.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414173,1736522966605,-500.0,8.577e-05,2,"2025-01-10T15:29:26.605",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414174,1736522966631,-928.64,8.577e-05,2,"2025-01-10T15:29:26.631",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414175,1736522966653,-500.0,8.577e-05,2,"2025-01-10T15:29:26.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414176,1736522966676,-500.0,8.577e-05,2,"2025-01-10T15:29:26.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414177,1736522966703,-4570.91390517,8.577e-05,2,"2025-01-10T15:29:26.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414178,1736522966856,-1295.04609483,8.577e-05,2,"2025-01-10T15:29:26.856",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414179,1736522967178,-500.0,8.577e-05,2,"2025-01-10T15:29:27.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414180,1736522967204,-974.19,8.577e-05,2,"2025-01-10T15:29:27.204",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414181,1736522967226,-500.0,8.577e-05,2,"2025-01-10T15:29:27.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414182,1736522967251,-871.11,8.577e-05,2,"2025-01-10T15:29:27.251",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414183,1736522967277,-1238.69,8.577e-05,2,"2025-01-10T15:29:27.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414184,1736522967300,-500.0,8.577e-05,2,"2025-01-10T15:29:27.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414185,1736522967323,-500.0,8.577e-05,2,"2025-01-10T15:29:27.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414186,1736522967345,-500.0,8.577e-05,2,"2025-01-10T15:29:27.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414187,1736522967367,-637.63,8.577e-05,2,"2025-01-10T15:29:27.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414188,1736522967389,-646.12,8.577e-05,2,"2025-01-10T15:29:27.389",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414189,1736522967413,-1837.21390517,8.578e-05,2,"2025-01-10T15:29:27.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414190,1736522967459,-10000.0,8.578e-05,2,"2025-01-10T15:29:27.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414191,1736522967534,-2546.92219483,8.578e-05,2,"2025-01-10T15:29:27.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414192,1736522969339,500.0,8.577e-05,2,"2025-01-10T15:29:29.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414193,1736522975813,918.03,8.577e-05,2,"2025-01-10T15:29:35.813",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414196,1736522985759,500.0,8.577e-05,2,"2025-01-10T15:29:45.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414197,1736522988818,1578.46,8.577e-05,2,"2025-01-10T15:29:48.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414198,1736522997477,1248.67,8.577e-05,2,"2025-01-10T15:29:57.477",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414201,1736523020051,1571.99,8.577e-05,2,"2025-01-10T15:30:20.051",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414203,1736523028564,1135.92780517,8.577e-05,2,"2025-01-10T15:30:28.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414204,1736523028589,389.37219483,8.577e-05,2,"2025-01-10T15:30:28.589",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414210,1736523032349,-300.0,8.638e-05,2,"2025-01-10T15:30:32.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414211,1736523032359,-628.4275,8.638e-05,2,"2025-01-10T15:30:32.359",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414215,1736523032528,-371.5725,8.638e-05,2,"2025-01-10T15:30:32.528",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414216,1736523032538,-1231.9275,8.638e-05,2,"2025-01-10T15:30:32.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414217,1736523032550,-555.57041196,8.638e-05,2,"2025-01-10T15:30:32.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414218,1736523032609,-574.244,8.638e-05,2,"2025-01-10T15:30:32.609",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414219,1736523032655,-138.25808804,8.638e-05,2,"2025-01-10T15:30:32.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414220,1736523032665,-997.34191196,8.639e-05,2,"2025-01-10T15:30:32.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414221,1736523036960,-4002.65808804,8.639e-05,2,"2025-01-10T15:30:36.960",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414222,1736523036969,-500.0,8.661e-05,2,"2025-01-10T15:30:36.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414223,1736523036979,-264.27033052,8.661e-05,2,"2025-01-10T15:30:36.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414224,1736523036988,-150.0,8.677e-05,2,"2025-01-10T15:30:36.988",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414225,1736523036997,-500.0,8.678e-05,2,"2025-01-10T15:30:36.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414226,1736523037006,-205.70089354,8.678e-05,2,"2025-01-10T15:30:37.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414227,1736523037016,-508.37300892,8.678e-05,2,"2025-01-10T15:30:37.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414228,1736523037025,-500.0,8.678e-05,2,"2025-01-10T15:30:37.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414229,1736523037035,-500.0,8.678e-05,2,"2025-01-10T15:30:37.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414230,1736523037044,-500.0,8.678e-05,2,"2025-01-10T15:30:37.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414231,1736523037054,-500.0,8.678e-05,2,"2025-01-10T15:30:37.054",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414232,1736523037066,-500.0,8.678e-05,2,"2025-01-10T15:30:37.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414233,1736523037076,-500.0,8.678e-05,2,"2025-01-10T15:30:37.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414234,1736523037086,-500.0,8.678e-05,2,"2025-01-10T15:30:37.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414236,1736523037095,-501.28255635,8.678e-05,2,"2025-01-10T15:30:37.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414238,1736523037104,-500.0,8.678e-05,2,"2025-01-10T15:30:37.104",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414239,1736523037114,-500.87746691,8.678e-05,2,"2025-01-10T15:30:37.114",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414241,1736523037123,-500.0,8.678e-05,2,"2025-01-10T15:30:37.123",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414243,1736523037133,-2465.53,8.678e-05,2,"2025-01-10T15:30:37.133",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414245,1736523037142,-1808.33,8.678e-05,2,"2025-01-10T15:30:37.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414246,1736523037151,-2381.62,8.678e-05,2,"2025-01-10T15:30:37.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414247,1736523037160,-2145.58,8.678e-05,2,"2025-01-10T15:30:37.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414248,1736523037169,-1111.03,8.737e-05,2,"2025-01-10T15:30:37.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414249,1736523037180,-1204.43,8.737e-05,2,"2025-01-10T15:30:37.180",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414250,1736523037189,-502.73,8.737e-05,2,"2025-01-10T15:30:37.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414251,1736523037198,-1079.51,8.737e-05,2,"2025-01-10T15:30:37.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414252,1736523037207,-2026.92,8.737e-05,2,"2025-01-10T15:30:37.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414253,1736523037216,-383.49927483,8.737e-05,2,"2025-01-10T15:30:37.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414254,1736523037234,-756.73072517,8.737e-05,2,"2025-01-10T15:30:37.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414255,1736523037242,-176.34927483,8.737e-05,2,"2025-01-10T15:30:37.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414350,1736523038254,-1530.17072517,8.737e-05,2,"2025-01-10T15:30:38.254",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414352,1736523038263,-2967.49,8.737e-05,2,"2025-01-10T15:30:38.263",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414354,1736523038273,-1073.65,8.737e-05,2,"2025-01-10T15:30:38.273",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414356,1736523038282,-159.37050633,8.737e-05,2,"2025-01-10T15:30:38.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414358,1736523038291,-3032.39,8.737e-05,2,"2025-01-10T15:30:38.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414360,1736523038301,-1497.17755863,8.737e-05,2,"2025-01-10T15:30:38.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414362,1736523038313,-788.46244137,8.737e-05,2,"2025-01-10T15:30:38.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414364,1736523038326,-216.53755863,8.737e-05,2,"2025-01-10T15:30:38.326",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414365,1736523038361,-8362.35244137,8.737e-05,2,"2025-01-10T15:30:38.361",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414367,1736523038371,-1197.4,8.737e-05,2,"2025-01-10T15:30:38.371",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414369,1736523038380,-500.0,8.737e-05,2,"2025-01-10T15:30:38.380",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414371,1736523038390,-393.99804444,8.737e-05,2,"2025-01-10T15:30:38.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414374,1736523038414,-653.01195556,8.737e-05,2,"2025-01-10T15:30:38.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414376,1736523038424,-500.0,8.737e-05,2,"2025-01-10T15:30:38.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414378,1736523038433,-2700.71,8.737e-05,2,"2025-01-10T15:30:38.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414380,1736523038443,-1067.61,8.737e-05,2,"2025-01-10T15:30:38.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414382,1736523038452,-1530.87,8.737e-05,2,"2025-01-10T15:30:38.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414384,1736523038461,-3626.48,8.737e-05,2,"2025-01-10T15:30:38.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414386,1736523038471,-2057.32,8.737e-05,2,"2025-01-10T15:30:38.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414388,1736523038481,-1000.49804444,8.737e-05,2,"2025-01-10T15:30:38.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414390,1736523038493,-531.06932274,8.737e-05,2,"2025-01-10T15:30:38.493",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414392,1736523038505,-333.54263282,8.737e-05,2,"2025-01-10T15:30:38.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414394,1736523038514,-2720.67,8.737e-05,2,"2025-01-10T15:30:38.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414395,1736523038524,-1947.85,8.737e-05,2,"2025-01-10T15:30:38.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414396,1736523038533,-500.0,8.737e-05,2,"2025-01-10T15:30:38.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414397,1736523038542,-1435.82,8.737e-05,2,"2025-01-10T15:30:38.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414398,1736523038552,-500.0,8.737e-05,2,"2025-01-10T15:30:38.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414399,1736523038566,-3710.53,8.737e-05,2,"2025-01-10T15:30:38.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414400,1736523038576,-500.0,8.737e-05,2,"2025-01-10T15:30:38.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414401,1736523038585,-841.09212969,8.737e-05,2,"2025-01-10T15:30:38.585",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414402,1736523038598,-4213.28787031,8.737e-05,2,"2025-01-10T15:30:38.598",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414403,1736523038607,-3553.5,8.737e-05,2,"2025-01-10T15:30:38.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414404,1736523038616,-500.0,8.737e-05,2,"2025-01-10T15:30:38.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414405,1736523038625,-123.63041908,8.737e-05,2,"2025-01-10T15:30:38.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414406,1736523038647,-34.14207376,8.737e-05,2,"2025-01-10T15:30:38.647",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414407,1736523038656,-500.0,8.737e-05,2,"2025-01-10T15:30:38.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414408,1736523038666,-500.0,8.737e-05,2,"2025-01-10T15:30:38.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414409,1736523038675,-1028.38,8.737e-05,2,"2025-01-10T15:30:38.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414410,1736523038685,-500.0,8.737e-05,2,"2025-01-10T15:30:38.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414411,1736523038695,-1442.69,8.737e-05,2,"2025-01-10T15:30:38.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414413,1736523038704,-2140.87,8.737e-05,2,"2025-01-10T15:30:38.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414415,1736523038713,-502.61109831,8.737e-05,2,"2025-01-10T15:30:38.713",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414417,1736523038723,-500.0,8.737e-05,2,"2025-01-10T15:30:38.723",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414419,1736523038733,-1091.06,8.737e-05,2,"2025-01-10T15:30:38.733",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414420,1736523038742,-500.0,8.737e-05,2,"2025-01-10T15:30:38.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414422,1736523038751,-310.98690242,8.737e-05,2,"2025-01-10T15:30:38.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414423,1736523038761,-1510.87,8.737e-05,2,"2025-01-10T15:30:38.761",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414424,1736523038770,-500.0,8.737e-05,2,"2025-01-10T15:30:38.770",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414425,1736523038779,-500.0,8.737e-05,2,"2025-01-10T15:30:38.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414426,1736523038790,-500.0,8.737e-05,2,"2025-01-10T15:30:38.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414427,1736523038800,-500.0,8.737e-05,2,"2025-01-10T15:30:38.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414428,1736523038809,-854.48,8.738e-05,2,"2025-01-10T15:30:38.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414429,1736523038821,-500.0,8.738e-05,2,"2025-01-10T15:30:38.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414430,1736523038831,-500.0,8.738e-05,2,"2025-01-10T15:30:38.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414431,1736523038842,-500.0,8.738e-05,2,"2025-01-10T15:30:38.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414432,1736523038852,-805.07,8.738e-05,2,"2025-01-10T15:30:38.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414433,1736523038862,-1038.56,8.738e-05,2,"2025-01-10T15:30:38.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414434,1736523038871,-500.0,8.738e-05,2,"2025-01-10T15:30:38.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414435,1736523038881,-500.0,8.738e-05,2,"2025-01-10T15:30:38.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414436,1736523038891,-918.65,8.738e-05,2,"2025-01-10T15:30:38.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414438,1736523038900,-500.0,8.738e-05,2,"2025-01-10T15:30:38.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414439,1736523038916,-547.38,8.738e-05,2,"2025-01-10T15:30:38.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414441,1736523038925,-500.0,8.738e-05,2,"2025-01-10T15:30:38.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414442,1736523038934,-893.82,8.738e-05,2,"2025-01-10T15:30:38.934",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414443,1736523038944,-500.0,8.738e-05,2,"2025-01-10T15:30:38.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414444,1736523038953,-500.0,8.738e-05,2,"2025-01-10T15:30:38.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414445,1736523038963,-501.7174243,8.738e-05,2,"2025-01-10T15:30:38.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414446,1736523038973,-500.0,8.738e-05,2,"2025-01-10T15:30:38.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414447,1736523038983,-805.35,8.738e-05,2,"2025-01-10T15:30:38.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414448,1736523038992,-500.0,8.738e-05,2,"2025-01-10T15:30:38.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414449,1736523039002,-521.07,8.738e-05,2,"2025-01-10T15:30:39.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414450,1736523039012,-500.0,8.738e-05,2,"2025-01-10T15:30:39.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414451,1736523039021,-500.0,8.738e-05,2,"2025-01-10T15:30:39.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414452,1736523039031,-1004.75,8.738e-05,2,"2025-01-10T15:30:39.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414453,1736523039041,-500.0,8.738e-05,2,"2025-01-10T15:30:39.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414454,1736523039051,-987.98,8.738e-05,2,"2025-01-10T15:30:39.051",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414455,1736523039061,-500.0,8.738e-05,2,"2025-01-10T15:30:39.061",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414456,1736523039073,-534.61,8.738e-05,2,"2025-01-10T15:30:39.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414457,1736523039083,-500.0,8.738e-05,2,"2025-01-10T15:30:39.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414458,1736523039093,-500.0,8.738e-05,2,"2025-01-10T15:30:39.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414459,1736523039103,-500.0,8.738e-05,2,"2025-01-10T15:30:39.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414460,1736523039113,-500.0,8.738e-05,2,"2025-01-10T15:30:39.113",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414461,1736523039122,-500.0,8.738e-05,2,"2025-01-10T15:30:39.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414462,1736523039132,-500.0,8.738e-05,2,"2025-01-10T15:30:39.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414463,1736523039142,-500.0,8.738e-05,2,"2025-01-10T15:30:39.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414464,1736523039151,-500.0,8.738e-05,2,"2025-01-10T15:30:39.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414465,1736523039161,-500.0,8.738e-05,2,"2025-01-10T15:30:39.161",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414466,1736523039171,-500.0,8.738e-05,2,"2025-01-10T15:30:39.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414467,1736523039180,-500.0,8.738e-05,2,"2025-01-10T15:30:39.180",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414468,1736523039191,-513.81,8.738e-05,2,"2025-01-10T15:30:39.191",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414469,1736523039200,-500.0,8.738e-05,2,"2025-01-10T15:30:39.200",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414470,1736523039210,-500.0,8.738e-05,2,"2025-01-10T15:30:39.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414471,1736523039219,-1218.43,8.738e-05,2,"2025-01-10T15:30:39.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414472,1736523039230,-500.0,8.738e-05,2,"2025-01-10T15:30:39.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414473,1736523039239,-709.63,8.738e-05,2,"2025-01-10T15:30:39.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414474,1736523039249,-1283.512745,8.738e-05,2,"2025-01-10T15:30:39.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414475,1736523039259,-904.41,8.738e-05,2,"2025-01-10T15:30:39.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414476,1736523039270,-159.778496,8.738e-05,2,"2025-01-10T15:30:39.270",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414477,1736523039280,-659.68,8.738e-05,2,"2025-01-10T15:30:39.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414478,1736523039290,-500.0,8.738e-05,2,"2025-01-10T15:30:39.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414479,1736523039299,-156.694614,8.738e-05,2,"2025-01-10T15:30:39.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414480,1736523039308,-1149.66,8.738e-05,2,"2025-01-10T15:30:39.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414481,1736523039320,-500.0,8.738e-05,2,"2025-01-10T15:30:39.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414482,1736523039329,-500.0,8.738e-05,2,"2025-01-10T15:30:39.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414483,1736523039338,-621.04,8.738e-05,2,"2025-01-10T15:30:39.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414484,1736523039348,-1271.813223,8.738e-05,2,"2025-01-10T15:30:39.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414485,1736523039357,-1263.56,8.738e-05,2,"2025-01-10T15:30:39.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414486,1736523039630,-500.0,8.738e-05,2,"2025-01-10T15:30:39.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414487,1736523039642,-807.02,8.738e-05,2,"2025-01-10T15:30:39.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414488,1736523039653,-500.0,8.738e-05,2,"2025-01-10T15:30:39.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414489,1736523039663,-1015.71,8.738e-05,2,"2025-01-10T15:30:39.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414490,1736523039673,-500.0,8.738e-05,2,"2025-01-10T15:30:39.673",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414491,1736523039683,-526.56,8.738e-05,2,"2025-01-10T15:30:39.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414492,1736523039693,-500.0,8.738e-05,2,"2025-01-10T15:30:39.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414493,1736523039702,-500.0,8.738e-05,2,"2025-01-10T15:30:39.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414494,1736523039712,-500.0,8.738e-05,2,"2025-01-10T15:30:39.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414495,1736523039722,-1323.52,8.738e-05,2,"2025-01-10T15:30:39.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414496,1736523039732,-500.0,8.738e-05,2,"2025-01-10T15:30:39.732",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414497,1736523039742,-622.16,8.738e-05,2,"2025-01-10T15:30:39.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414498,1736523039751,-500.0,8.738e-05,2,"2025-01-10T15:30:39.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414499,1736523039761,-1136.5,8.738e-05,2,"2025-01-10T15:30:39.761",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414500,1736523039771,-500.0,8.738e-05,2,"2025-01-10T15:30:39.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414501,1736523039780,-500.0,8.738e-05,2,"2025-01-10T15:30:39.780",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414502,1736523039790,-1062.75,8.738e-05,2,"2025-01-10T15:30:39.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414503,1736523039800,-548.7,8.738e-05,2,"2025-01-10T15:30:39.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414504,1736523039809,-500.0,8.738e-05,2,"2025-01-10T15:30:39.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414505,1736523039822,-549.06,8.738e-05,2,"2025-01-10T15:30:39.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414506,1736523039832,-2436.91,8.738e-05,2,"2025-01-10T15:30:39.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414507,1736523039842,-1235.69,8.738e-05,2,"2025-01-10T15:30:39.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414508,1736523039852,-500.0,8.738e-05,2,"2025-01-10T15:30:39.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414509,1736523039862,-500.0,8.738e-05,2,"2025-01-10T15:30:39.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414510,1736523039871,-500.0,8.738e-05,2,"2025-01-10T15:30:39.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414511,1736523039882,-868.43,8.738e-05,2,"2025-01-10T15:30:39.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414512,1736523039892,-500.0,8.738e-05,2,"2025-01-10T15:30:39.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414513,1736523039902,-500.0,8.738e-05,2,"2025-01-10T15:30:39.902",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414514,1736523039911,-500.0,8.738e-05,2,"2025-01-10T15:30:39.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414515,1736523039920,-2216.32,8.738e-05,2,"2025-01-10T15:30:39.920",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414516,1736523039929,-1172.85,8.738e-05,2,"2025-01-10T15:30:39.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414517,1736523039943,-500.0,8.738e-05,2,"2025-01-10T15:30:39.943",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414518,1736523039955,-500.0,8.738e-05,2,"2025-01-10T15:30:39.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414519,1736523039965,-500.0,8.738e-05,2,"2025-01-10T15:30:39.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414520,1736523039974,-1262.26,8.738e-05,2,"2025-01-10T15:30:39.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414521,1736523039983,-500.0,8.738e-05,2,"2025-01-10T15:30:39.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414522,1736523039993,-500.0,8.738e-05,2,"2025-01-10T15:30:39.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414523,1736523040002,-500.0,8.738e-05,2,"2025-01-10T15:30:40.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414524,1736523040012,-757.13,8.738e-05,2,"2025-01-10T15:30:40.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414525,1736523040021,-1297.26,8.738e-05,2,"2025-01-10T15:30:40.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414526,1736523040031,-500.0,8.738e-05,2,"2025-01-10T15:30:40.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414527,1736523040040,-500.0,8.738e-05,2,"2025-01-10T15:30:40.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414528,1736523040049,-2335.25,8.738e-05,2,"2025-01-10T15:30:40.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414529,1736523040058,-1073.1,8.738e-05,2,"2025-01-10T15:30:40.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414530,1736523040069,-1195.09,8.738e-05,2,"2025-01-10T15:30:40.069",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414531,1736523040079,-4949.58,8.738e-05,2,"2025-01-10T15:30:40.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414532,1736523040087,-500.0,8.738e-05,2,"2025-01-10T15:30:40.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414533,1736523040097,-982.76,8.738e-05,2,"2025-01-10T15:30:40.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414534,1736523040106,-880.93,8.738e-05,2,"2025-01-10T15:30:40.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414535,1736523040115,-1239.31,8.738e-05,2,"2025-01-10T15:30:40.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414536,1736523040125,-4906.52,8.738e-05,2,"2025-01-10T15:30:40.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414537,1736523040134,-500.0,8.738e-05,2,"2025-01-10T15:30:40.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414538,1736523040143,-1007.6,8.738e-05,2,"2025-01-10T15:30:40.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414539,1736523040152,-500.0,8.738e-05,2,"2025-01-10T15:30:40.152",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414540,1736523040162,-500.0,8.738e-05,2,"2025-01-10T15:30:40.162",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414541,1736523040171,-500.0,8.738e-05,2,"2025-01-10T15:30:40.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414543,1736523040180,-1023.38,8.738e-05,2,"2025-01-10T15:30:40.180",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414544,1736523040189,-1248.84,8.738e-05,2,"2025-01-10T15:30:40.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414545,1736523040198,-516.37161911,8.738e-05,2,"2025-01-10T15:30:40.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414546,1736523040207,-500.0,8.738e-05,2,"2025-01-10T15:30:40.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414547,1736523040216,-2045.12,8.738e-05,2,"2025-01-10T15:30:40.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414548,1736523040226,-500.0,8.738e-05,2,"2025-01-10T15:30:40.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414549,1736523040235,-716.01,8.738e-05,2,"2025-01-10T15:30:40.235",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414550,1736523040244,-500.0,8.738e-05,2,"2025-01-10T15:30:40.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414551,1736523040253,-1174.91,8.738e-05,2,"2025-01-10T15:30:40.253",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414552,1736523040261,-5917.35,8.738e-05,2,"2025-01-10T15:30:40.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414553,1736523040271,-1009.9,8.738e-05,2,"2025-01-10T15:30:40.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414554,1736523040279,-165.243473,8.738e-05,2,"2025-01-10T15:30:40.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414555,1736523040288,-1469.1,8.738e-05,2,"2025-01-10T15:30:40.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414557,1736523040297,-682.86,8.738e-05,2,"2025-01-10T15:30:40.297",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414559,1736523040306,-501.70798032,8.738e-05,2,"2025-01-10T15:30:40.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414560,1736523040317,-500.0,8.738e-05,2,"2025-01-10T15:30:40.317",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414562,1736523040327,-500.0,8.738e-05,2,"2025-01-10T15:30:40.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414563,1736523040336,-1143.26,8.738e-05,2,"2025-01-10T15:30:40.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414564,1736523040346,-377.62265834,8.738e-05,2,"2025-01-10T15:30:40.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414565,1736523040355,-161.836821,8.738e-05,2,"2025-01-10T15:30:40.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414566,1736523040365,-500.0,8.738e-05,2,"2025-01-10T15:30:40.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414567,1736523040374,-500.0,8.738e-05,2,"2025-01-10T15:30:40.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414568,1736523040383,-1197.4,8.738e-05,2,"2025-01-10T15:30:40.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414569,1736523040392,-1190.06,8.738e-05,2,"2025-01-10T15:30:40.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414570,1736523040402,-500.0,8.738e-05,2,"2025-01-10T15:30:40.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414571,1736523040411,-500.82,8.738e-05,2,"2025-01-10T15:30:40.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414572,1736523040420,-4707.64,8.738e-05,2,"2025-01-10T15:30:40.420",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414573,1736523040429,-952.31,8.738e-05,2,"2025-01-10T15:30:40.429",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414574,1736523040438,-237.43690808,8.738e-05,2,"2025-01-10T15:30:40.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414575,1736523040448,-500.0,8.738e-05,2,"2025-01-10T15:30:40.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414576,1736523040458,-532.37718764,8.739e-05,2,"2025-01-10T15:30:40.458",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414577,1736523040467,-500.0,8.739e-05,2,"2025-01-10T15:30:40.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414578,1736523040476,-532.45280973,8.739e-05,2,"2025-01-10T15:30:40.476",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414579,1736523040486,-500.99726052,8.739e-05,2,"2025-01-10T15:30:40.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414580,1736523040496,-503.4312373,8.739e-05,2,"2025-01-10T15:30:40.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414581,1736523040505,-502.83592766,8.739e-05,2,"2025-01-10T15:30:40.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414582,1736523040515,-503.28203279,8.739e-05,2,"2025-01-10T15:30:40.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414583,1736523040524,-504.47559014,8.739e-05,2,"2025-01-10T15:30:40.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414584,1736523040534,-503.3677463,8.739e-05,2,"2025-01-10T15:30:40.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414585,1736523040544,-500.0,8.739e-05,2,"2025-01-10T15:30:40.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414586,1736523040554,-500.0,8.739e-05,2,"2025-01-10T15:30:40.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414587,1736523040567,-500.0,8.739e-05,2,"2025-01-10T15:30:40.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414588,1736523040577,-500.0,8.739e-05,2,"2025-01-10T15:30:40.577",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414589,1736523040587,-500.0,8.739e-05,2,"2025-01-10T15:30:40.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414590,1736523040598,-500.0,8.739e-05,2,"2025-01-10T15:30:40.598",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414591,1736523040608,-500.30028767,8.739e-05,2,"2025-01-10T15:30:40.608",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414592,1736523040617,-500.0,8.739e-05,2,"2025-01-10T15:30:40.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414593,1736523040627,-500.0,8.739e-05,2,"2025-01-10T15:30:40.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414594,1736523040639,-428.33563749,8.739e-05,2,"2025-01-10T15:30:40.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414595,1736523040650,-500.0,8.739e-05,2,"2025-01-10T15:30:40.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414596,1736523040660,-500.0,8.739e-05,2,"2025-01-10T15:30:40.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414597,1736523040670,-500.25801041,8.739e-05,2,"2025-01-10T15:30:40.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414598,1736523040680,-500.18372312,8.739e-05,2,"2025-01-10T15:30:40.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414599,1736523040690,-500.0,8.739e-05,2,"2025-01-10T15:30:40.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414600,1736523040700,-500.44282157,8.739e-05,2,"2025-01-10T15:30:40.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414601,1736523040709,-500.0,8.739e-05,2,"2025-01-10T15:30:40.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414602,1736523040718,-500.15463772,8.739e-05,2,"2025-01-10T15:30:40.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414603,1736523040728,-500.0,8.739e-05,2,"2025-01-10T15:30:40.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414604,1736523040738,-500.0,8.739e-05,2,"2025-01-10T15:30:40.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414605,1736523040747,-500.0,8.739e-05,2,"2025-01-10T15:30:40.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414606,1736523040757,-500.0,8.739e-05,2,"2025-01-10T15:30:40.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414607,1736523040766,-500.0,8.739e-05,2,"2025-01-10T15:30:40.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414608,1736523040776,-500.0,8.739e-05,2,"2025-01-10T15:30:40.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414609,1736523040786,-500.0,8.739e-05,2,"2025-01-10T15:30:40.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414611,1736523040795,-500.0,8.739e-05,2,"2025-01-10T15:30:40.795",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414613,1736523040806,-500.0,8.739e-05,2,"2025-01-10T15:30:40.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414614,1736523040815,-500.0,8.739e-05,2,"2025-01-10T15:30:40.815",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414616,1736523040832,-500.0,8.739e-05,2,"2025-01-10T15:30:40.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414618,1736523040842,-500.0,8.739e-05,2,"2025-01-10T15:30:40.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414620,1736523040853,-500.66276812,8.739e-05,2,"2025-01-10T15:30:40.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414621,1736523040862,-300.0,8.739e-05,2,"2025-01-10T15:30:40.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414622,1736523040872,-501.0747221,8.739e-05,2,"2025-01-10T15:30:40.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414623,1736523040882,-500.0,8.739e-05,2,"2025-01-10T15:30:40.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414624,1736523040892,-501.37146177,8.739e-05,2,"2025-01-10T15:30:40.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414625,1736523040902,-500.0,8.739e-05,2,"2025-01-10T15:30:40.902",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414626,1736523040912,-500.0,8.739e-05,2,"2025-01-10T15:30:40.912",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414627,1736523040922,-500.0,8.739e-05,2,"2025-01-10T15:30:40.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414628,1736523040931,-449.10248397,8.739e-05,2,"2025-01-10T15:30:40.931",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414629,1736523040942,-500.0,8.739e-05,2,"2025-01-10T15:30:40.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414630,1736523040951,-500.0,8.739e-05,2,"2025-01-10T15:30:40.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414631,1736523040963,-500.0,8.739e-05,2,"2025-01-10T15:30:40.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414632,1736523040974,-500.80476426,8.739e-05,2,"2025-01-10T15:30:40.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414633,1736523040984,-500.0,8.739e-05,2,"2025-01-10T15:30:40.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414635,1736523040994,-500.0,8.739e-05,2,"2025-01-10T15:30:40.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414637,1736523041003,-501.08170471,8.739e-05,2,"2025-01-10T15:30:41.003",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414638,1736523041013,-500.0,8.739e-05,2,"2025-01-10T15:30:41.013",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414640,1736523041023,-500.83100181,8.739e-05,2,"2025-01-10T15:30:41.023",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414642,1736523041032,-501.059187,8.739e-05,2,"2025-01-10T15:30:41.032",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414644,1736523041042,-771.69,8.739e-05,2,"2025-01-10T15:30:41.042",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414646,1736523041051,-500.0,8.739e-05,2,"2025-01-10T15:30:41.051",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414648,1736523041060,-500.0,8.739e-05,2,"2025-01-10T15:30:41.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414650,1736523041074,-1000.0,8.739e-05,2,"2025-01-10T15:30:41.074",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414652,1736523041084,-500.0,8.739e-05,2,"2025-01-10T15:30:41.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414654,1736523041093,-777.11,8.739e-05,2,"2025-01-10T15:30:41.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414656,1736523041103,-531.26254523,8.739e-05,2,"2025-01-10T15:30:41.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414658,1736523041113,-500.87031195,8.739e-05,2,"2025-01-10T15:30:41.113",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414660,1736523041122,-528.08576294,8.739e-05,2,"2025-01-10T15:30:41.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414662,1736523041131,-500.65672481,8.739e-05,2,"2025-01-10T15:30:41.131",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414664,1736523041140,-504.42542133,8.739e-05,2,"2025-01-10T15:30:41.140",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414666,1736523041149,-500.0,8.739e-05,2,"2025-01-10T15:30:41.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414668,1736523041159,-501.75226655,8.739e-05,2,"2025-01-10T15:30:41.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414670,1736523041168,-500.0,8.739e-05,2,"2025-01-10T15:30:41.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414672,1736523041177,-500.0,8.739e-05,2,"2025-01-10T15:30:41.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414674,1736523041187,-500.0,8.739e-05,2,"2025-01-10T15:30:41.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414676,1736523041196,-500.0,8.739e-05,2,"2025-01-10T15:30:41.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414678,1736523041205,-500.0,8.739e-05,2,"2025-01-10T15:30:41.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414680,1736523041216,-500.0,8.739e-05,2,"2025-01-10T15:30:41.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414682,1736523041224,-500.0,8.739e-05,2,"2025-01-10T15:30:41.224",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414684,1736523041234,-506.56875896,8.739e-05,2,"2025-01-10T15:30:41.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414686,1736523041243,-500.0,8.739e-05,2,"2025-01-10T15:30:41.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414688,1736523041252,-500.0,8.739e-05,2,"2025-01-10T15:30:41.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414690,1736523041261,-500.0,8.739e-05,2,"2025-01-10T15:30:41.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414692,1736523041270,-500.0,8.739e-05,2,"2025-01-10T15:30:41.270",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414694,1736523041279,-500.0,8.739e-05,2,"2025-01-10T15:30:41.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414696,1736523041289,-500.0,8.739e-05,2,"2025-01-10T15:30:41.289",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414698,1736523041298,-500.0,8.739e-05,2,"2025-01-10T15:30:41.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414700,1736523041308,-500.0,8.739e-05,2,"2025-01-10T15:30:41.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414702,1736523041322,-500.0,8.739e-05,2,"2025-01-10T15:30:41.322",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414704,1736523041332,-500.84687183,8.739e-05,2,"2025-01-10T15:30:41.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414706,1736523041342,-500.0,8.739e-05,2,"2025-01-10T15:30:41.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414708,1736523041352,-500.0,8.739e-05,2,"2025-01-10T15:30:41.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414710,1736523041361,-500.0,8.739e-05,2,"2025-01-10T15:30:41.361",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414712,1736523041370,-500.0,8.739e-05,2,"2025-01-10T15:30:41.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414714,1736523041379,-500.0,8.739e-05,2,"2025-01-10T15:30:41.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414716,1736523041389,-500.0,8.739e-05,2,"2025-01-10T15:30:41.389",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414718,1736523041398,-500.0,8.739e-05,2,"2025-01-10T15:30:41.398",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414720,1736523041407,-500.0,8.739e-05,2,"2025-01-10T15:30:41.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414722,1736523041417,-500.0,8.739e-05,2,"2025-01-10T15:30:41.417",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414724,1736523041426,-500.0,8.739e-05,2,"2025-01-10T15:30:41.426",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414726,1736523041435,-501.59710081,8.739e-05,2,"2025-01-10T15:30:41.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414728,1736523041444,-500.0,8.739e-05,2,"2025-01-10T15:30:41.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414730,1736523041454,-500.0,8.739e-05,2,"2025-01-10T15:30:41.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414732,1736523041463,-500.0,8.739e-05,2,"2025-01-10T15:30:41.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414734,1736523041472,-500.0,8.739e-05,2,"2025-01-10T15:30:41.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414736,1736523041482,-500.0,8.739e-05,2,"2025-01-10T15:30:41.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414738,1736523041492,-501.51766145,8.739e-05,2,"2025-01-10T15:30:41.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414740,1736523041502,-500.0,8.739e-05,2,"2025-01-10T15:30:41.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414742,1736523041512,-500.0,8.739e-05,2,"2025-01-10T15:30:41.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414744,1736523041521,-500.0,8.739e-05,2,"2025-01-10T15:30:41.521",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414746,1736523041530,-500.0,8.739e-05,2,"2025-01-10T15:30:41.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414748,1736523041540,-500.0,8.739e-05,2,"2025-01-10T15:30:41.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414750,1736523041550,-501.97527061,8.739e-05,2,"2025-01-10T15:30:41.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414752,1736523041560,-502.89443106,8.739e-05,2,"2025-01-10T15:30:41.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414754,1736523041575,-500.0,8.739e-05,2,"2025-01-10T15:30:41.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414756,1736523041584,-500.0,8.739e-05,2,"2025-01-10T15:30:41.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414758,1736523041594,-501.95172263,8.739e-05,2,"2025-01-10T15:30:41.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414760,1736523041603,-500.0,8.739e-05,2,"2025-01-10T15:30:41.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414762,1736523041613,-501.81283138,8.739e-05,2,"2025-01-10T15:30:41.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414764,1736523041623,-500.0,8.739e-05,2,"2025-01-10T15:30:41.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414766,1736523041633,-500.0,8.739e-05,2,"2025-01-10T15:30:41.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414768,1736523041644,-500.0,8.739e-05,2,"2025-01-10T15:30:41.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414770,1736523041654,-500.0,8.739e-05,2,"2025-01-10T15:30:41.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414772,1736523041664,-451.44012005,8.739e-05,2,"2025-01-10T15:30:41.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414774,1736523041675,-500.0,8.739e-05,2,"2025-01-10T15:30:41.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414776,1736523041684,-500.0,8.739e-05,2,"2025-01-10T15:30:41.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414778,1736523041694,-500.50053246,8.739e-05,2,"2025-01-10T15:30:41.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414780,1736523041703,-289.49375737,8.739e-05,2,"2025-01-10T15:30:41.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414782,1736523041712,-500.0,8.739e-05,2,"2025-01-10T15:30:41.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414784,1736523041722,-615.79989313,8.739e-05,2,"2025-01-10T15:30:41.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414786,1736523041731,-500.0,8.739e-05,2,"2025-01-10T15:30:41.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414788,1736523041741,-501.38741748,8.739e-05,2,"2025-01-10T15:30:41.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414790,1736523041751,-502.19442005,8.739e-05,2,"2025-01-10T15:30:41.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414792,1736523041760,-500.0,8.739e-05,2,"2025-01-10T15:30:41.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414794,1736523041770,-500.0,8.739e-05,2,"2025-01-10T15:30:41.770",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414796,1736523041779,-500.0,8.739e-05,2,"2025-01-10T15:30:41.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414798,1736523041788,-500.0,8.739e-05,2,"2025-01-10T15:30:41.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414800,1736523041797,-500.0,8.739e-05,2,"2025-01-10T15:30:41.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414802,1736523041807,-500.0,8.739e-05,2,"2025-01-10T15:30:41.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414804,1736523041820,-641.69,8.739e-05,2,"2025-01-10T15:30:41.820",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414806,1736523041830,-500.0,8.739e-05,2,"2025-01-10T15:30:41.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414808,1736523041840,-500.0,8.739e-05,2,"2025-01-10T15:30:41.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414810,1736523041850,-500.0,8.739e-05,2,"2025-01-10T15:30:41.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414812,1736523041859,-500.0,8.739e-05,2,"2025-01-10T15:30:41.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414813,1736523041868,-500.0,8.739e-05,2,"2025-01-10T15:30:41.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414815,1736523041877,-641.91987874,8.739e-05,2,"2025-01-10T15:30:41.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414817,1736523041886,-500.0,8.739e-05,2,"2025-01-10T15:30:41.886",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414819,1736523041895,-500.0,8.739e-05,2,"2025-01-10T15:30:41.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414821,1736523041905,-500.0,8.739e-05,2,"2025-01-10T15:30:41.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414823,1736523041914,-500.0,8.739e-05,2,"2025-01-10T15:30:41.914",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414825,1736523041923,-500.0,8.739e-05,2,"2025-01-10T15:30:41.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414827,1736523041933,-976.14,8.739e-05,2,"2025-01-10T15:30:41.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414829,1736523041942,-500.0,8.739e-05,2,"2025-01-10T15:30:41.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414831,1736523041952,-500.86343127,8.739e-05,2,"2025-01-10T15:30:41.952",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414833,1736523041961,-500.0,8.739e-05,2,"2025-01-10T15:30:41.961",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414834,1736523041970,-500.0,8.739e-05,2,"2025-01-10T15:30:41.970",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414835,1736523041979,-521.4,8.739e-05,2,"2025-01-10T15:30:41.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414836,1736523041988,-500.0,8.739e-05,2,"2025-01-10T15:30:41.988",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414837,1736523041997,-500.0,8.739e-05,2,"2025-01-10T15:30:41.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414838,1736523042006,-500.0,8.739e-05,2,"2025-01-10T15:30:42.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414839,1736523042015,-500.0,8.739e-05,2,"2025-01-10T15:30:42.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414840,1736523042024,-687.89,8.739e-05,2,"2025-01-10T15:30:42.024",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414842,1736523042034,-150.0,8.739e-05,2,"2025-01-10T15:30:42.034",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414844,1736523042043,-500.0,8.739e-05,2,"2025-01-10T15:30:42.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414846,1736523042052,-5000.0,8.739e-05,2,"2025-01-10T15:30:42.052",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414848,1736523042062,-500.0,8.739e-05,2,"2025-01-10T15:30:42.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414850,1736523042073,-500.0,8.739e-05,2,"2025-01-10T15:30:42.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414852,1736523042083,-500.0,8.739e-05,2,"2025-01-10T15:30:42.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414854,1736523042092,-500.0,8.739e-05,2,"2025-01-10T15:30:42.092",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414856,1736523042102,-1150.28,8.739e-05,2,"2025-01-10T15:30:42.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414858,1736523042112,-500.0,8.739e-05,2,"2025-01-10T15:30:42.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414860,1736523042121,-500.0,8.739e-05,2,"2025-01-10T15:30:42.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414862,1736523042131,-881.26,8.739e-05,2,"2025-01-10T15:30:42.131",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414864,1736523042141,-500.0,8.739e-05,2,"2025-01-10T15:30:42.141",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414866,1736523042151,-506.01377291,8.739e-05,2,"2025-01-10T15:30:42.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414868,1736523042160,-500.0,8.739e-05,2,"2025-01-10T15:30:42.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414870,1736523042169,-678.72,8.739e-05,2,"2025-01-10T15:30:42.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414872,1736523042179,-672.49,8.739e-05,2,"2025-01-10T15:30:42.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414874,1736523042188,-502.19890185,8.739e-05,2,"2025-01-10T15:30:42.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414876,1736523042197,-500.0,8.739e-05,2,"2025-01-10T15:30:42.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414878,1736523042206,-508.17425266,8.739e-05,2,"2025-01-10T15:30:42.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414880,1736523042216,-668.92,8.739e-05,2,"2025-01-10T15:30:42.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414882,1736523042225,-500.0,8.739e-05,2,"2025-01-10T15:30:42.225",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414884,1736523042234,-500.62773334,8.739e-05,2,"2025-01-10T15:30:42.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414886,1736523042244,-500.0,8.739e-05,2,"2025-01-10T15:30:42.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414888,1736523042253,-500.0,8.739e-05,2,"2025-01-10T15:30:42.253",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414890,1736523042262,-500.0,8.739e-05,2,"2025-01-10T15:30:42.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414892,1736523042271,-587.33,8.739e-05,2,"2025-01-10T15:30:42.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414894,1736523042280,-1259.79,8.739e-05,2,"2025-01-10T15:30:42.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414896,1736523042290,-500.0,8.739e-05,2,"2025-01-10T15:30:42.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414898,1736523042299,-767.43,8.739e-05,2,"2025-01-10T15:30:42.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414900,1736523042308,-500.0,8.739e-05,2,"2025-01-10T15:30:42.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414902,1736523042320,-500.0,8.739e-05,2,"2025-01-10T15:30:42.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414904,1736523042330,-500.0,8.739e-05,2,"2025-01-10T15:30:42.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414906,1736523042339,-500.0,8.739e-05,2,"2025-01-10T15:30:42.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414908,1736523042349,-500.0,8.739e-05,2,"2025-01-10T15:30:42.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414910,1736523042358,-500.0,8.739e-05,2,"2025-01-10T15:30:42.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414912,1736523042367,-500.0,8.739e-05,2,"2025-01-10T15:30:42.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414914,1736523042376,-500.0,8.739e-05,2,"2025-01-10T15:30:42.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414915,1736523042386,-715.52,8.739e-05,2,"2025-01-10T15:30:42.386",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414916,1736523042395,-150.99,8.739e-05,2,"2025-01-10T15:30:42.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414917,1736523042404,-501.41735268,8.739e-05,2,"2025-01-10T15:30:42.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414918,1736523042416,-500.0,8.739e-05,2,"2025-01-10T15:30:42.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414919,1736523042425,-892.55,8.739e-05,2,"2025-01-10T15:30:42.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414920,1736523042435,-500.0,8.739e-05,2,"2025-01-10T15:30:42.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414921,1736523042444,-1562.21,8.739e-05,2,"2025-01-10T15:30:42.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414922,1736523042454,-722.56,8.739e-05,2,"2025-01-10T15:30:42.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414923,1736523042464,-1257.37,8.739e-05,2,"2025-01-10T15:30:42.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414924,1736523042473,-500.0,8.739e-05,2,"2025-01-10T15:30:42.473",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414925,1736523042483,-500.0,8.739e-05,2,"2025-01-10T15:30:42.483",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414926,1736523042492,-500.0,8.739e-05,2,"2025-01-10T15:30:42.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414927,1736523042501,-500.0,8.739e-05,2,"2025-01-10T15:30:42.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414928,1736523042511,-500.0,8.739e-05,2,"2025-01-10T15:30:42.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414929,1736523042520,-1360.33,8.739e-05,2,"2025-01-10T15:30:42.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414930,1736523042530,-500.0,8.739e-05,2,"2025-01-10T15:30:42.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414931,1736523042539,-500.0,8.739e-05,2,"2025-01-10T15:30:42.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414932,1736523042549,-1041.92,8.739e-05,2,"2025-01-10T15:30:42.549",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414933,1736523042561,-905.09,8.739e-05,2,"2025-01-10T15:30:42.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414934,1736523042574,-1298.76,8.739e-05,2,"2025-01-10T15:30:42.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414935,1736523042583,-972.94,8.739e-05,2,"2025-01-10T15:30:42.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414936,1736523042593,-500.0,8.739e-05,2,"2025-01-10T15:30:42.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414937,1736523042603,-857.81,8.739e-05,2,"2025-01-10T15:30:42.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414938,1736523042613,-531.04696606,8.739e-05,2,"2025-01-10T15:30:42.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414939,1736523042622,-500.0,8.739e-05,2,"2025-01-10T15:30:42.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414940,1736523042633,-500.0,8.739e-05,2,"2025-01-10T15:30:42.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414941,1736523042643,-1515.42,8.739e-05,2,"2025-01-10T15:30:42.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414943,1736523042653,-1042.5,8.739e-05,2,"2025-01-10T15:30:42.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414945,1736523042662,-1388.16,8.739e-05,2,"2025-01-10T15:30:42.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414947,1736523042672,-3242.75,8.739e-05,2,"2025-01-10T15:30:42.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414948,1736523042681,-500.0,8.739e-05,2,"2025-01-10T15:30:42.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414951,1736523042691,-1589.08,8.739e-05,2,"2025-01-10T15:30:42.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414953,1736523042700,-500.0,8.739e-05,2,"2025-01-10T15:30:42.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414955,1736523042710,-959.83,8.739e-05,2,"2025-01-10T15:30:42.710",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414957,1736523042719,-500.0,8.739e-05,2,"2025-01-10T15:30:42.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414959,1736523042729,-500.0,8.739e-05,2,"2025-01-10T15:30:42.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414960,1736523042738,-1142.51,8.739e-05,2,"2025-01-10T15:30:42.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414963,1736523042748,-500.0,8.739e-05,2,"2025-01-10T15:30:42.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414965,1736523042758,-500.0,8.739e-05,2,"2025-01-10T15:30:42.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414966,1736523042768,-639.72,8.739e-05,2,"2025-01-10T15:30:42.768",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414969,1736523042778,-2212.31,8.739e-05,2,"2025-01-10T15:30:42.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414971,1736523042787,-500.0,8.739e-05,2,"2025-01-10T15:30:42.787",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414972,1736523042797,-7598.69,8.739e-05,2,"2025-01-10T15:30:42.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414974,1736523042808,-979.82,8.74e-05,2,"2025-01-10T15:30:42.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414977,1736523042821,-437.12,8.74e-05,2,"2025-01-10T15:30:42.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414978,1736523042830,-150.0,8.74e-05,2,"2025-01-10T15:30:42.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414981,1736523042841,-150.0,8.74e-05,2,"2025-01-10T15:30:42.841",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414983,1736523042851,-150.0,8.74e-05,2,"2025-01-10T15:30:42.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414985,1736523042860,-150.0,8.74e-05,2,"2025-01-10T15:30:42.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414987,1736523042870,-150.0,8.74e-05,2,"2025-01-10T15:30:42.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414989,1736523042879,-150.0,8.74e-05,2,"2025-01-10T15:30:42.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414990,1736523042888,-437.12,8.74e-05,2,"2025-01-10T15:30:42.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414993,1736523042898,-979.82,8.74e-05,2,"2025-01-10T15:30:42.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414994,1736523042907,-437.12,8.74e-05,2,"2025-01-10T15:30:42.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414997,1736523042917,-150.0,8.74e-05,2,"2025-01-10T15:30:42.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348414998,1736523042926,-979.82,8.74e-05,2,"2025-01-10T15:30:42.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415000,1736523042935,-150.0,8.74e-05,2,"2025-01-10T15:30:42.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415003,1736523042945,-150.0,8.74e-05,2,"2025-01-10T15:30:42.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415005,1736523042955,-979.82,8.74e-05,2,"2025-01-10T15:30:42.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415006,1736523042964,-150.0,8.74e-05,2,"2025-01-10T15:30:42.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415008,1736523042974,-437.12,8.74e-05,2,"2025-01-10T15:30:42.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415010,1736523042984,-150.0,8.74e-05,2,"2025-01-10T15:30:42.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415012,1736523042993,-979.82,8.74e-05,2,"2025-01-10T15:30:42.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415015,1736523043003,-150.0,8.74e-05,2,"2025-01-10T15:30:43.003",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415017,1736523043012,-437.12,8.74e-05,2,"2025-01-10T15:30:43.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415019,1736523043022,-821.32,8.74e-05,2,"2025-01-10T15:30:43.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415021,1736523043032,-437.12,8.74e-05,2,"2025-01-10T15:30:43.032",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415022,1736523043041,-1203.7,8.75e-05,2,"2025-01-10T15:30:43.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415025,1736523043051,-4584.33,8.75e-05,2,"2025-01-10T15:30:43.051",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415027,1736523043060,-1164.0,8.75e-05,2,"2025-01-10T15:30:43.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415029,1736523043073,-500.0,8.75e-05,2,"2025-01-10T15:30:43.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415031,1736523043083,-1284.86,8.75e-05,2,"2025-01-10T15:30:43.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415032,1736523043092,-994.04,8.75e-05,2,"2025-01-10T15:30:43.092",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415034,1736523043101,-500.0,8.776e-05,2,"2025-01-10T15:30:43.101",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415036,1736523043111,-501.24326625,8.777e-05,2,"2025-01-10T15:30:43.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415039,1736523043120,-500.0,8.777e-05,2,"2025-01-10T15:30:43.120",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415042,1736523043129,-500.0,8.777e-05,2,"2025-01-10T15:30:43.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415043,1736523043139,-500.0,8.777e-05,2,"2025-01-10T15:30:43.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415046,1736523043148,-500.0,8.777e-05,2,"2025-01-10T15:30:43.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415047,1736523043157,-500.0,8.777e-05,2,"2025-01-10T15:30:43.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415050,1736523043167,-500.0,8.777e-05,2,"2025-01-10T15:30:43.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415052,1736523043176,-500.0,8.777e-05,2,"2025-01-10T15:30:43.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415055,1736523043185,-500.0,8.777e-05,2,"2025-01-10T15:30:43.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415056,1736523043195,-500.0,8.777e-05,2,"2025-01-10T15:30:43.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415057,1736523043205,-500.0,8.777e-05,2,"2025-01-10T15:30:43.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415058,1736523043214,-500.0,8.777e-05,2,"2025-01-10T15:30:43.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415059,1736523043223,-2807.72,8.777e-05,2,"2025-01-10T15:30:43.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415060,1736523043233,-3785.84,8.777e-05,2,"2025-01-10T15:30:43.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415061,1736523043242,-2330.28,8.777e-05,2,"2025-01-10T15:30:43.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415062,1736523043251,-2423.96,8.777e-05,2,"2025-01-10T15:30:43.251",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415064,1736523043261,-500.0,8.777e-05,2,"2025-01-10T15:30:43.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415066,1736523043270,-1705.66,8.777e-05,2,"2025-01-10T15:30:43.270",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415068,1736523043279,-3880.21,8.777e-05,2,"2025-01-10T15:30:43.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415070,1736523043288,-1879.13,8.777e-05,2,"2025-01-10T15:30:43.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415072,1736523043298,-1341.89,8.777e-05,2,"2025-01-10T15:30:43.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415074,1736523043308,-1457.95,8.777e-05,2,"2025-01-10T15:30:43.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415076,1736523043320,-437.12,8.78e-05,2,"2025-01-10T15:30:43.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415078,1736523043330,-500.0,8.85e-05,2,"2025-01-10T15:30:43.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415080,1736523043339,-500.0,8.85e-05,2,"2025-01-10T15:30:43.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415082,1736523043349,-500.0,8.85e-05,2,"2025-01-10T15:30:43.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415084,1736523043358,-500.0,8.85e-05,2,"2025-01-10T15:30:43.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415086,1736523043367,-500.0,8.85e-05,2,"2025-01-10T15:30:43.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415088,1736523043376,-502.92973222,8.85e-05,2,"2025-01-10T15:30:43.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415090,1736523043385,-500.0,8.85e-05,2,"2025-01-10T15:30:43.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415092,1736523043395,-500.0,8.85e-05,2,"2025-01-10T15:30:43.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415094,1736523043404,-500.0,8.85e-05,2,"2025-01-10T15:30:43.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415096,1736523043413,-500.0,8.85e-05,2,"2025-01-10T15:30:43.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415098,1736523043422,-500.0,8.85e-05,2,"2025-01-10T15:30:43.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415100,1736523043431,-500.0,8.85e-05,2,"2025-01-10T15:30:43.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415102,1736523043440,-507.69615987,8.85e-05,2,"2025-01-10T15:30:43.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415104,1736523043449,-500.0,8.85e-05,2,"2025-01-10T15:30:43.449",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415106,1736523043458,-500.0,8.85e-05,2,"2025-01-10T15:30:43.458",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415108,1736523043467,-500.0,8.85e-05,2,"2025-01-10T15:30:43.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415110,1736523043477,-500.0,8.85e-05,2,"2025-01-10T15:30:43.477",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415112,1736523043486,-500.0,8.85e-05,2,"2025-01-10T15:30:43.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415114,1736523043495,-500.0,8.85e-05,2,"2025-01-10T15:30:43.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415116,1736523043504,-500.0,8.85e-05,2,"2025-01-10T15:30:43.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415118,1736523043514,-434.26354156,8.85e-05,2,"2025-01-10T15:30:43.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415120,1736523043524,-500.0,8.85e-05,2,"2025-01-10T15:30:43.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415122,1736523043534,-500.0,8.85e-05,2,"2025-01-10T15:30:43.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415124,1736523043543,-500.0,8.85e-05,2,"2025-01-10T15:30:43.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415126,1736523043553,-500.0,8.85e-05,2,"2025-01-10T15:30:43.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415128,1736523043564,-500.0,8.85e-05,2,"2025-01-10T15:30:43.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415130,1736523043579,-500.0,8.85e-05,2,"2025-01-10T15:30:43.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415132,1736523043588,-506.96300698,8.85e-05,2,"2025-01-10T15:30:43.588",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415134,1736523043598,-500.0,8.85e-05,2,"2025-01-10T15:30:43.598",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415136,1736523043608,-500.0,8.85e-05,2,"2025-01-10T15:30:43.608",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415138,1736523043617,-500.0,8.85e-05,2,"2025-01-10T15:30:43.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415140,1736523043628,-605.63,8.85e-05,2,"2025-01-10T15:30:43.628",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415142,1736523043638,-500.0,8.85e-05,2,"2025-01-10T15:30:43.638",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415143,1736523043648,-504.78697576,8.85e-05,2,"2025-01-10T15:30:43.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415144,1736523043658,-500.0,8.85e-05,2,"2025-01-10T15:30:43.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415145,1736523043668,-505.5340845,8.85e-05,2,"2025-01-10T15:30:43.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415146,1736523043677,-185.16656078,8.85e-05,2,"2025-01-10T15:30:43.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415148,1736523043687,-500.0,8.85e-05,2,"2025-01-10T15:30:43.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415149,1736523043886,-630.08,8.85e-05,2,"2025-01-10T15:30:43.886",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415150,1736523043895,-500.0,8.85e-05,2,"2025-01-10T15:30:43.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415151,1736523043905,-500.0,8.85e-05,2,"2025-01-10T15:30:43.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415152,1736523043915,-500.0,8.85e-05,2,"2025-01-10T15:30:43.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415153,1736523043924,-500.0,8.85e-05,2,"2025-01-10T15:30:43.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415155,1736523043934,-500.0,8.85e-05,2,"2025-01-10T15:30:43.934",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415157,1736523043943,-500.0,8.85e-05,2,"2025-01-10T15:30:43.943",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415159,1736523043953,-500.0,8.85e-05,2,"2025-01-10T15:30:43.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415161,1736523043962,-500.0,8.85e-05,2,"2025-01-10T15:30:43.962",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415163,1736523043972,-500.0,8.85e-05,2,"2025-01-10T15:30:43.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415165,1736523043981,-500.0,8.85e-05,2,"2025-01-10T15:30:43.981",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415166,1736523043991,-500.0,8.85e-05,2,"2025-01-10T15:30:43.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415167,1736523044000,-608.9075737,8.85e-05,2,"2025-01-10T15:30:44.000",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415168,1736523044010,-500.0,8.85e-05,2,"2025-01-10T15:30:44.010",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415169,1736523044019,-500.0,8.85e-05,2,"2025-01-10T15:30:44.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415170,1736523044029,-260.19932949,8.85e-05,2,"2025-01-10T15:30:44.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415171,1736523044039,-500.0,8.85e-05,2,"2025-01-10T15:30:44.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415172,1736523044049,-500.0,8.85e-05,2,"2025-01-10T15:30:44.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415173,1736523044058,-500.0,8.85e-05,2,"2025-01-10T15:30:44.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415174,1736523044067,-500.0,8.85e-05,2,"2025-01-10T15:30:44.067",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415176,1736523044078,-537.76163464,8.85e-05,2,"2025-01-10T15:30:44.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415177,1736523044087,-500.0,8.85e-05,2,"2025-01-10T15:30:44.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415178,1736523044096,-508.4982954,8.85e-05,2,"2025-01-10T15:30:44.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415179,1736523044106,-500.0,8.85e-05,2,"2025-01-10T15:30:44.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415180,1736523044115,-500.0,8.85e-05,2,"2025-01-10T15:30:44.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415181,1736523044124,-500.0,8.85e-05,2,"2025-01-10T15:30:44.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415182,1736523044133,-346.36090801,8.85e-05,2,"2025-01-10T15:30:44.133",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415183,1736523044142,-500.0,8.85e-05,2,"2025-01-10T15:30:44.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415184,1736523044151,-507.47424146,8.85e-05,2,"2025-01-10T15:30:44.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415185,1736523044161,-500.0,8.85e-05,2,"2025-01-10T15:30:44.161",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415186,1736523044170,-500.0,8.85e-05,2,"2025-01-10T15:30:44.170",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415187,1736523044179,-739.45,8.85e-05,2,"2025-01-10T15:30:44.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415188,1736523044188,-500.0,8.85e-05,2,"2025-01-10T15:30:44.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415189,1736523044197,-500.0,8.85e-05,2,"2025-01-10T15:30:44.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415190,1736523044207,-500.0,8.85e-05,2,"2025-01-10T15:30:44.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415191,1736523044217,-500.0,8.85e-05,2,"2025-01-10T15:30:44.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415192,1736523044227,-500.0,8.85e-05,2,"2025-01-10T15:30:44.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415193,1736523044236,-502.80646838,8.85e-05,2,"2025-01-10T15:30:44.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415194,1736523044246,-500.0,8.85e-05,2,"2025-01-10T15:30:44.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415195,1736523044255,-500.0,8.85e-05,2,"2025-01-10T15:30:44.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415196,1736523044264,-381.15370108,8.85e-05,2,"2025-01-10T15:30:44.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415197,1736523044274,-500.0,8.85e-05,2,"2025-01-10T15:30:44.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415198,1736523044283,-500.0,8.85e-05,2,"2025-01-10T15:30:44.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415199,1736523044292,-500.0,8.85e-05,2,"2025-01-10T15:30:44.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415200,1736523044301,-500.0,8.85e-05,2,"2025-01-10T15:30:44.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415201,1736523044310,-500.0,8.85e-05,2,"2025-01-10T15:30:44.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415202,1736523044319,-500.0,8.85e-05,2,"2025-01-10T15:30:44.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415203,1736523044328,-500.0,8.85e-05,2,"2025-01-10T15:30:44.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415204,1736523044338,-500.46,8.85e-05,2,"2025-01-10T15:30:44.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415205,1736523044347,-500.0,8.85e-05,2,"2025-01-10T15:30:44.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415206,1736523044356,-500.0,8.85e-05,2,"2025-01-10T15:30:44.356",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415207,1736523044365,-500.0,8.85e-05,2,"2025-01-10T15:30:44.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415208,1736523044375,-500.0,8.85e-05,2,"2025-01-10T15:30:44.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415209,1736523044384,-500.0,8.85e-05,2,"2025-01-10T15:30:44.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415210,1736523044394,-500.0,8.85e-05,2,"2025-01-10T15:30:44.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415211,1736523044403,-500.0,8.85e-05,2,"2025-01-10T15:30:44.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415212,1736523044412,-500.0,8.85e-05,2,"2025-01-10T15:30:44.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415213,1736523044422,-500.0,8.85e-05,2,"2025-01-10T15:30:44.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415214,1736523044431,-500.0,8.85e-05,2,"2025-01-10T15:30:44.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415215,1736523044441,-500.0,8.85e-05,2,"2025-01-10T15:30:44.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415216,1736523044450,-500.0,8.85e-05,2,"2025-01-10T15:30:44.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415217,1736523044459,-500.0,8.85e-05,2,"2025-01-10T15:30:44.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415218,1736523044469,-500.0,8.85e-05,2,"2025-01-10T15:30:44.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415219,1736523044478,-855.16,8.85e-05,2,"2025-01-10T15:30:44.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415220,1736523044487,-500.0,8.85e-05,2,"2025-01-10T15:30:44.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415221,1736523044497,-500.0,8.85e-05,2,"2025-01-10T15:30:44.497",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415222,1736523044506,-500.0,8.85e-05,2,"2025-01-10T15:30:44.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415223,1736523044515,-499.01427277,8.85e-05,2,"2025-01-10T15:30:44.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415224,1736523044526,-802.99,8.85e-05,2,"2025-01-10T15:30:44.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415225,1736523044535,-500.0,8.85e-05,2,"2025-01-10T15:30:44.535",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415226,1736523044545,-500.0,8.85e-05,2,"2025-01-10T15:30:44.545",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415227,1736523044555,-505.84222083,8.85e-05,2,"2025-01-10T15:30:44.555",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415228,1736523044567,-500.0,8.85e-05,2,"2025-01-10T15:30:44.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415229,1736523044578,-500.0,8.85e-05,2,"2025-01-10T15:30:44.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415230,1736523044587,-500.0,8.85e-05,2,"2025-01-10T15:30:44.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415231,1736523044597,-500.0,8.85e-05,2,"2025-01-10T15:30:44.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415232,1736523044607,-503.22,8.85e-05,2,"2025-01-10T15:30:44.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415233,1736523044616,-500.0,8.85e-05,2,"2025-01-10T15:30:44.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415234,1736523044625,-500.0,8.85e-05,2,"2025-01-10T15:30:44.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415235,1736523044636,-500.0,8.85e-05,2,"2025-01-10T15:30:44.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415236,1736523044645,-500.0,8.85e-05,2,"2025-01-10T15:30:44.645",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415237,1736523044655,-500.0,8.85e-05,2,"2025-01-10T15:30:44.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415238,1736523044665,-500.0,8.85e-05,2,"2025-01-10T15:30:44.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415239,1736523044674,-500.0,8.85e-05,2,"2025-01-10T15:30:44.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415240,1736523044684,-505.77458135,8.85e-05,2,"2025-01-10T15:30:44.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415241,1736523044693,-500.0,8.85e-05,2,"2025-01-10T15:30:44.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415242,1736523044702,-500.0,8.85e-05,2,"2025-01-10T15:30:44.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415243,1736523044712,-500.0,8.85e-05,2,"2025-01-10T15:30:44.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415244,1736523044721,-500.0,8.85e-05,2,"2025-01-10T15:30:44.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415245,1736523044731,-500.0,8.85e-05,2,"2025-01-10T15:30:44.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415246,1736523044741,-508.12876591,8.85e-05,2,"2025-01-10T15:30:44.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415247,1736523044750,-500.0,8.85e-05,2,"2025-01-10T15:30:44.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415248,1736523044759,-500.0,8.85e-05,2,"2025-01-10T15:30:44.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415249,1736523044768,-500.0,8.85e-05,2,"2025-01-10T15:30:44.768",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415250,1736523044778,-500.0,8.85e-05,2,"2025-01-10T15:30:44.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415251,1736523044788,-500.0,8.85e-05,2,"2025-01-10T15:30:44.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415252,1736523044798,-500.0,8.85e-05,2,"2025-01-10T15:30:44.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415253,1736523044808,-500.36818709,8.85e-05,2,"2025-01-10T15:30:44.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415254,1736523044821,-201.52211186,8.85e-05,2,"2025-01-10T15:30:44.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415255,1736523044830,-500.0,8.85e-05,2,"2025-01-10T15:30:44.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415256,1736523044839,-500.0,8.85e-05,2,"2025-01-10T15:30:44.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415257,1736523044849,-501.9587472,8.85e-05,2,"2025-01-10T15:30:44.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415258,1736523044858,-500.0,8.85e-05,2,"2025-01-10T15:30:44.858",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415259,1736523044868,-500.0,8.85e-05,2,"2025-01-10T15:30:44.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415260,1736523044878,-500.0,8.85e-05,2,"2025-01-10T15:30:44.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415261,1736523044887,-500.0,8.85e-05,2,"2025-01-10T15:30:44.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415262,1736523044897,-500.0,8.85e-05,2,"2025-01-10T15:30:44.897",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415263,1736523044906,-500.0,8.85e-05,2,"2025-01-10T15:30:44.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415264,1736523044915,-500.0,8.85e-05,2,"2025-01-10T15:30:44.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415265,1736523044925,-500.0,8.85e-05,2,"2025-01-10T15:30:44.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415266,1736523044935,-500.0,8.85e-05,2,"2025-01-10T15:30:44.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415267,1736523044944,-719.56,8.85e-05,2,"2025-01-10T15:30:44.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415268,1736523044954,-500.0,8.85e-05,2,"2025-01-10T15:30:44.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415269,1736523044963,-500.0,8.85e-05,2,"2025-01-10T15:30:44.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415270,1736523044972,-500.0,8.85e-05,2,"2025-01-10T15:30:44.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415271,1736523044982,-500.0,8.85e-05,2,"2025-01-10T15:30:44.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415272,1736523044991,-500.0,8.85e-05,2,"2025-01-10T15:30:44.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415273,1736523045000,-501.04170425,8.85e-05,2,"2025-01-10T15:30:45.000",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415274,1736523045009,-500.0,8.85e-05,2,"2025-01-10T15:30:45.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415275,1736523045018,-500.0,8.85e-05,2,"2025-01-10T15:30:45.018",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415276,1736523045027,-500.0,8.85e-05,2,"2025-01-10T15:30:45.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415277,1736523045037,-501.61734071,8.85e-05,2,"2025-01-10T15:30:45.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415278,1736523045046,-500.0,8.85e-05,2,"2025-01-10T15:30:45.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415279,1736523045056,-500.0,8.85e-05,2,"2025-01-10T15:30:45.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415280,1736523045065,-500.0,8.85e-05,2,"2025-01-10T15:30:45.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415281,1736523045077,-500.0,8.85e-05,2,"2025-01-10T15:30:45.077",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415282,1736523045087,-500.0,8.85e-05,2,"2025-01-10T15:30:45.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415283,1736523045097,-500.0,8.85e-05,2,"2025-01-10T15:30:45.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415284,1736523045106,-500.0,8.85e-05,2,"2025-01-10T15:30:45.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415285,1736523045117,-500.0,8.85e-05,2,"2025-01-10T15:30:45.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415286,1736523045127,-500.0,8.85e-05,2,"2025-01-10T15:30:45.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415287,1736523045136,-500.0,8.85e-05,2,"2025-01-10T15:30:45.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415288,1736523045146,-500.0,8.85e-05,2,"2025-01-10T15:30:45.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415289,1736523045156,-500.0,8.85e-05,2,"2025-01-10T15:30:45.156",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415290,1736523045166,-500.0,8.85e-05,2,"2025-01-10T15:30:45.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415291,1736523045176,-500.0,8.85e-05,2,"2025-01-10T15:30:45.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415292,1736523045185,-500.0,8.85e-05,2,"2025-01-10T15:30:45.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415293,1736523045196,-500.0,8.85e-05,2,"2025-01-10T15:30:45.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415294,1736523045206,-500.0,8.85e-05,2,"2025-01-10T15:30:45.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415295,1736523045215,-500.0,8.85e-05,2,"2025-01-10T15:30:45.215",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415296,1736523045225,-500.0,8.85e-05,2,"2025-01-10T15:30:45.225",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415297,1736523045235,-500.0,8.85e-05,2,"2025-01-10T15:30:45.235",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415298,1736523045245,-500.0,8.85e-05,2,"2025-01-10T15:30:45.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415299,1736523045255,-500.0,8.85e-05,2,"2025-01-10T15:30:45.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415300,1736523045265,-500.0,8.85e-05,2,"2025-01-10T15:30:45.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415301,1736523045274,-500.0,8.85e-05,2,"2025-01-10T15:30:45.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415302,1736523045284,-500.0,8.85e-05,2,"2025-01-10T15:30:45.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415303,1736523045294,-500.0,8.85e-05,2,"2025-01-10T15:30:45.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415304,1736523045304,-500.0,8.85e-05,2,"2025-01-10T15:30:45.304",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415305,1736523045313,-500.0,8.85e-05,2,"2025-01-10T15:30:45.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415306,1736523045327,-500.0,8.85e-05,2,"2025-01-10T15:30:45.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415307,1736523045337,-500.0,8.85e-05,2,"2025-01-10T15:30:45.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415308,1736523045346,-500.0,8.85e-05,2,"2025-01-10T15:30:45.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415309,1736523045355,-500.0,8.85e-05,2,"2025-01-10T15:30:45.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415310,1736523045365,-500.0,8.85e-05,2,"2025-01-10T15:30:45.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415311,1736523045374,-627.11,8.85e-05,2,"2025-01-10T15:30:45.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415312,1736523045384,-500.0,8.85e-05,2,"2025-01-10T15:30:45.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415313,1736523045393,-500.0,8.85e-05,2,"2025-01-10T15:30:45.393",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415314,1736523045403,-586.59166711,8.85e-05,2,"2025-01-10T15:30:45.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415315,1736523045413,-500.0,8.85e-05,2,"2025-01-10T15:30:45.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415316,1736523045422,-500.0,8.85e-05,2,"2025-01-10T15:30:45.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415317,1736523045431,-500.0,8.85e-05,2,"2025-01-10T15:30:45.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415318,1736523045441,-500.0,8.85e-05,2,"2025-01-10T15:30:45.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415319,1736523045451,-500.0,8.85e-05,2,"2025-01-10T15:30:45.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415320,1736523045460,-500.0,8.85e-05,2,"2025-01-10T15:30:45.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415321,1736523045470,-500.0,8.85e-05,2,"2025-01-10T15:30:45.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415323,1736523045480,-500.0,8.85e-05,2,"2025-01-10T15:30:45.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415324,1736523045489,-500.0,8.85e-05,2,"2025-01-10T15:30:45.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415325,1736523045499,-500.0,8.85e-05,2,"2025-01-10T15:30:45.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415326,1736523045507,-500.41754991,8.85e-05,2,"2025-01-10T15:30:45.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415327,1736523045517,-500.0,8.85e-05,2,"2025-01-10T15:30:45.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415328,1736523045526,-500.0,8.85e-05,2,"2025-01-10T15:30:45.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415329,1736523045536,-500.0,8.85e-05,2,"2025-01-10T15:30:45.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415330,1736523045545,-500.0,8.85e-05,2,"2025-01-10T15:30:45.545",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415331,1736523045556,-500.0,8.85e-05,2,"2025-01-10T15:30:45.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415332,1736523045571,-805.46,8.85e-05,2,"2025-01-10T15:30:45.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415333,1736523045581,-156.13948592,8.85e-05,2,"2025-01-10T15:30:45.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415334,1736523045590,-500.0,8.85e-05,2,"2025-01-10T15:30:45.590",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415335,1736523045599,-500.0,8.85e-05,2,"2025-01-10T15:30:45.599",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415336,1736523045610,-500.0,8.85e-05,2,"2025-01-10T15:30:45.610",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415337,1736523045620,-500.0,8.85e-05,2,"2025-01-10T15:30:45.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415338,1736523045629,-500.0,8.85e-05,7,"2025-01-10T15:30:45.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415339,1736523045640,-500.0,8.85e-05,2,"2025-01-10T15:30:45.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415340,1736523045650,-500.0,8.85e-05,2,"2025-01-10T15:30:45.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415341,1736523045660,-500.0,8.85e-05,2,"2025-01-10T15:30:45.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415342,1736523045669,-500.0,8.85e-05,2,"2025-01-10T15:30:45.669",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415343,1736523045679,-500.0,8.85e-05,2,"2025-01-10T15:30:45.679",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415344,1736523045688,-500.0,8.85e-05,2,"2025-01-10T15:30:45.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415345,1736523045698,-500.0,8.85e-05,2,"2025-01-10T15:30:45.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415346,1736523045707,-500.0,8.85e-05,2,"2025-01-10T15:30:45.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415347,1736523045716,-500.0,8.85e-05,2,"2025-01-10T15:30:45.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415348,1736523045726,-300.0,8.85e-05,2,"2025-01-10T15:30:45.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415349,1736523045735,-500.0,8.85e-05,2,"2025-01-10T15:30:45.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415350,1736523045745,-444.0801414,8.85e-05,2,"2025-01-10T15:30:45.745",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415351,1736523045754,-500.0,8.85e-05,2,"2025-01-10T15:30:45.754",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415352,1736523045764,-503.31637706,8.85e-05,2,"2025-01-10T15:30:45.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415353,1736523045773,-500.0,8.85e-05,2,"2025-01-10T15:30:45.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415354,1736523045783,-500.0,8.85e-05,2,"2025-01-10T15:30:45.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415355,1736523045792,-500.0,8.85e-05,2,"2025-01-10T15:30:45.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415356,1736523045802,-500.0,8.85e-05,2,"2025-01-10T15:30:45.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415357,1736523045811,-500.0,8.85e-05,2,"2025-01-10T15:30:45.811",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415358,1736523045821,-500.0,8.85e-05,2,"2025-01-10T15:30:45.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415359,1736523045831,-500.92485034,8.85e-05,2,"2025-01-10T15:30:45.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415360,1736523045840,-500.0,8.85e-05,2,"2025-01-10T15:30:45.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415361,1736523045849,-500.0,8.85e-05,2,"2025-01-10T15:30:45.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415362,1736523045859,-500.0,8.85e-05,2,"2025-01-10T15:30:45.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415363,1736523045868,-500.0,8.85e-05,2,"2025-01-10T15:30:45.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415364,1736523045877,-553.77560013,8.85e-05,2,"2025-01-10T15:30:45.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415365,1736523045886,-500.0,8.85e-05,2,"2025-01-10T15:30:45.886",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415366,1736523045895,-500.0,8.85e-05,2,"2025-01-10T15:30:45.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415367,1736523045904,-500.0,8.85e-05,2,"2025-01-10T15:30:45.904",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415368,1736523045914,-500.0,8.85e-05,2,"2025-01-10T15:30:45.914",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415369,1736523045923,-500.0,8.85e-05,2,"2025-01-10T15:30:45.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415370,1736523045933,-500.0,8.85e-05,2,"2025-01-10T15:30:45.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415371,1736523045942,-500.0,8.85e-05,2,"2025-01-10T15:30:45.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415372,1736523045952,-500.0,8.85e-05,2,"2025-01-10T15:30:45.952",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415373,1736523045962,-890.36,8.851e-05,2,"2025-01-10T15:30:45.962",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415374,1736523045972,-1058.1,8.851e-05,2,"2025-01-10T15:30:45.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415375,1736523045980,-500.0,8.851e-05,2,"2025-01-10T15:30:45.980",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415376,1736523045990,-500.0,8.851e-05,2,"2025-01-10T15:30:45.990",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415377,1736523045999,-882.45,8.851e-05,2,"2025-01-10T15:30:45.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415378,1736523046008,-1148.23,8.851e-05,2,"2025-01-10T15:30:46.008",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415379,1736523046017,-500.0,8.851e-05,2,"2025-01-10T15:30:46.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415380,1736523046027,-717.8,8.851e-05,2,"2025-01-10T15:30:46.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415381,1736523046036,-1318.02,8.851e-05,2,"2025-01-10T15:30:46.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415382,1736523046045,-1445.67,8.851e-05,2,"2025-01-10T15:30:46.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415383,1736523046054,-729.69,8.851e-05,2,"2025-01-10T15:30:46.054",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415384,1736523046063,-502.21321474,8.851e-05,2,"2025-01-10T15:30:46.063",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415385,1736523046074,-500.0,8.851e-05,2,"2025-01-10T15:30:46.074",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415386,1736523046084,-1466.24,8.851e-05,2,"2025-01-10T15:30:46.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415387,1736523046093,-1064.1,8.851e-05,2,"2025-01-10T15:30:46.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415388,1736523046102,-1108.95,8.851e-05,2,"2025-01-10T15:30:46.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415389,1736523046111,-1937.77,8.851e-05,2,"2025-01-10T15:30:46.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415390,1736523046120,-500.0,8.851e-05,2,"2025-01-10T15:30:46.120",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415391,1736523046129,-2265.16,8.851e-05,2,"2025-01-10T15:30:46.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415392,1736523046139,-500.0,8.851e-05,2,"2025-01-10T15:30:46.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415393,1736523046148,-500.0,8.851e-05,2,"2025-01-10T15:30:46.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415394,1736523046157,-1057.49,8.851e-05,2,"2025-01-10T15:30:46.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415395,1736523046166,-500.0,8.851e-05,2,"2025-01-10T15:30:46.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415396,1736523046234,-500.0,8.851e-05,2,"2025-01-10T15:30:46.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415397,1736523046244,-500.0,8.851e-05,2,"2025-01-10T15:30:46.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415398,1736523046253,-500.0,8.851e-05,2,"2025-01-10T15:30:46.253",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415399,1736523046262,-1061.54,8.851e-05,2,"2025-01-10T15:30:46.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415400,1736523046271,-1470.67,8.851e-05,2,"2025-01-10T15:30:46.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415401,1736523046280,-500.0,8.851e-05,2,"2025-01-10T15:30:46.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415402,1736523046289,-500.0,8.851e-05,2,"2025-01-10T15:30:46.289",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415403,1736523046298,-500.0,8.851e-05,2,"2025-01-10T15:30:46.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415405,1736523046307,-745.27,8.851e-05,2,"2025-01-10T15:30:46.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415407,1736523046316,-501.40623838,8.851e-05,2,"2025-01-10T15:30:46.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415408,1736523046328,-476.87998668,8.851e-05,2,"2025-01-10T15:30:46.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415409,1736523046337,-693.6,8.851e-05,2,"2025-01-10T15:30:46.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415410,1736523046346,-3628.93,8.851e-05,2,"2025-01-10T15:30:46.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415411,1736523046355,-500.0,8.851e-05,2,"2025-01-10T15:30:46.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415412,1736523046363,-500.0,8.851e-05,2,"2025-01-10T15:30:46.363",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415413,1736523046373,-956.24,8.851e-05,2,"2025-01-10T15:30:46.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415414,1736523046381,-616.85,8.851e-05,2,"2025-01-10T15:30:46.381",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415415,1736523046391,-1012.26,8.851e-05,2,"2025-01-10T15:30:46.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415416,1736523046400,-500.0,8.851e-05,2,"2025-01-10T15:30:46.400",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415417,1736523046410,-2271.72,8.851e-05,2,"2025-01-10T15:30:46.410",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415418,1736523046420,-500.0,8.851e-05,2,"2025-01-10T15:30:46.420",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415419,1736523046429,-500.0,8.851e-05,2,"2025-01-10T15:30:46.429",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415420,1736523046438,-500.0,8.851e-05,2,"2025-01-10T15:30:46.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415421,1736523046448,-500.0,8.851e-05,2,"2025-01-10T15:30:46.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415422,1736523046457,-1274.35,8.851e-05,2,"2025-01-10T15:30:46.457",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415423,1736523046466,-4912.19,8.851e-05,2,"2025-01-10T15:30:46.466",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415424,1736523046475,-572.0,8.851e-05,2,"2025-01-10T15:30:46.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415425,1736523046484,-500.0,8.851e-05,2,"2025-01-10T15:30:46.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415426,1736523046494,-500.0,8.851e-05,2,"2025-01-10T15:30:46.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415427,1736523046503,-696.77,8.851e-05,2,"2025-01-10T15:30:46.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415428,1736523046513,-701.21,8.851e-05,2,"2025-01-10T15:30:46.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415429,1736523046522,-6057.02,8.851e-05,2,"2025-01-10T15:30:46.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415430,1736523046534,-969.86,8.851e-05,2,"2025-01-10T15:30:46.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415431,1736523046543,-500.0,8.851e-05,2,"2025-01-10T15:30:46.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415432,1736523046552,-864.4,8.851e-05,2,"2025-01-10T15:30:46.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415433,1736523046568,-500.0,8.851e-05,2,"2025-01-10T15:30:46.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415434,1736523046578,-500.0,8.851e-05,2,"2025-01-10T15:30:46.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415435,1736523046587,-643.05,8.851e-05,2,"2025-01-10T15:30:46.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415436,1736523046597,-823.49,8.851e-05,2,"2025-01-10T15:30:46.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415437,1736523046608,-696.44,8.851e-05,2,"2025-01-10T15:30:46.608",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415438,1736523046617,-573.02,8.851e-05,2,"2025-01-10T15:30:46.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415439,1736523046627,-500.0,8.851e-05,2,"2025-01-10T15:30:46.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415440,1736523046637,-500.0,8.851e-05,2,"2025-01-10T15:30:46.637",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415441,1736523046647,-500.0,8.851e-05,2,"2025-01-10T15:30:46.647",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415442,1736523046656,-849.34,8.851e-05,2,"2025-01-10T15:30:46.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415443,1736523046666,-500.0,8.851e-05,2,"2025-01-10T15:30:46.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415444,1736523046675,-2741.68,8.851e-05,2,"2025-01-10T15:30:46.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415445,1736523046684,-1090.78,8.851e-05,2,"2025-01-10T15:30:46.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415446,1736523046694,-500.0,8.851e-05,2,"2025-01-10T15:30:46.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415447,1736523046703,-500.0,8.851e-05,2,"2025-01-10T15:30:46.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415448,1736523046713,-928.64,8.851e-05,2,"2025-01-10T15:30:46.713",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415449,1736523046722,-500.0,8.851e-05,2,"2025-01-10T15:30:46.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415450,1736523046731,-500.0,8.851e-05,2,"2025-01-10T15:30:46.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415451,1736523046742,-500.0,8.851e-05,2,"2025-01-10T15:30:46.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415452,1736523046751,-5865.96,8.851e-05,2,"2025-01-10T15:30:46.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415453,1736523046761,-974.19,8.851e-05,2,"2025-01-10T15:30:46.761",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415454,1736523046771,-500.0,8.851e-05,2,"2025-01-10T15:30:46.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415455,1736523046780,-871.11,8.851e-05,2,"2025-01-10T15:30:46.780",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415457,1736523046790,-1238.69,8.851e-05,2,"2025-01-10T15:30:46.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415459,1736523046802,-500.0,8.851e-05,2,"2025-01-10T15:30:46.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415461,1736523046812,-500.0,8.851e-05,2,"2025-01-10T15:30:46.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415463,1736523046822,-500.0,8.851e-05,2,"2025-01-10T15:30:46.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415465,1736523046832,-637.63,8.851e-05,2,"2025-01-10T15:30:46.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415466,1736523046842,-646.12,8.851e-05,2,"2025-01-10T15:30:46.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415467,1736523046851,-500.0,8.851e-05,2,"2025-01-10T15:30:46.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415468,1736523046861,-918.03,8.851e-05,2,"2025-01-10T15:30:46.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415469,1736523046870,-500.0,8.851e-05,2,"2025-01-10T15:30:46.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415470,1736523046879,-1578.46,8.851e-05,2,"2025-01-10T15:30:46.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415471,1736523046889,-1248.67,8.851e-05,2,"2025-01-10T15:30:46.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415472,1736523046898,-1571.99,8.851e-05,2,"2025-01-10T15:30:46.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415473,1736523046907,-1525.3,8.851e-05,2,"2025-01-10T15:30:46.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415474,1736523046917,-900.0,8.9e-05,3,"2025-01-10T15:30:46.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415475,1736523046926,-1137.67,8.923e-05,2,"2025-01-10T15:30:46.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415476,1736523046935,-1500.0,8.951e-05,2,"2025-01-10T15:30:46.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415478,1736523046944,-500.0,8.952e-05,2,"2025-01-10T15:30:46.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415480,1736523046953,-500.0,8.952e-05,2,"2025-01-10T15:30:46.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415482,1736523046963,-500.0,8.952e-05,2,"2025-01-10T15:30:46.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415484,1736523046971,-500.0,8.952e-05,2,"2025-01-10T15:30:46.971",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415486,1736523046981,-500.0,8.952e-05,2,"2025-01-10T15:30:46.981",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415487,1736523046990,-500.0,8.952e-05,2,"2025-01-10T15:30:46.990",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415488,1736523046999,-500.0,8.952e-05,2,"2025-01-10T15:30:46.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415489,1736523047008,-500.0,8.952e-05,2,"2025-01-10T15:30:47.008",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415490,1736523047018,-2465.53,8.952e-05,2,"2025-01-10T15:30:47.018",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415491,1736523047027,-1808.33,8.952e-05,2,"2025-01-10T15:30:47.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415492,1736523047036,-2381.62,8.952e-05,2,"2025-01-10T15:30:47.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415493,1736523047045,-2145.58,8.952e-05,2,"2025-01-10T15:30:47.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415494,1736523047055,-500.63128303,8.97e-05,2,"2025-01-10T15:30:47.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415495,1736523047064,-500.0,8.97e-05,2,"2025-01-10T15:30:47.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415496,1736523047076,-150.83471371,8.97e-05,2,"2025-01-10T15:30:47.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415497,1736523047086,-151.82989447,8.988e-05,2,"2025-01-10T15:30:47.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415499,1736523047095,-151.84399313,8.988e-05,2,"2025-01-10T15:30:47.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415500,1736523047105,-1900.0,9e-05,3,"2025-01-10T15:30:47.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415501,1736523047114,-1111.03,9.011e-05,2,"2025-01-10T15:30:47.114",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415502,1736523047123,-1204.43,9.011e-05,2,"2025-01-10T15:30:47.123",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415503,1736523047132,-502.73,9.011e-05,2,"2025-01-10T15:30:47.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415504,1736523047142,-1079.51,9.011e-05,2,"2025-01-10T15:30:47.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415505,1736523047151,-2026.92,9.011e-05,2,"2025-01-10T15:30:47.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415506,1736523047160,-1140.23,9.011e-05,2,"2025-01-10T15:30:47.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415507,1736523047169,-1706.52,9.011e-05,2,"2025-01-10T15:30:47.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415508,1736523047178,-2967.49,9.011e-05,2,"2025-01-10T15:30:47.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415509,1736523047187,-1073.65,9.011e-05,2,"2025-01-10T15:30:47.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415510,1736523047196,-3032.39,9.011e-05,2,"2025-01-10T15:30:47.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415511,1736523047205,-2285.64,9.011e-05,2,"2025-01-10T15:30:47.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415512,1736523047213,-8578.89,9.011e-05,2,"2025-01-10T15:30:47.213",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415513,1736523047223,-1197.4,9.011e-05,2,"2025-01-10T15:30:47.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415514,1736523047232,-500.0,9.011e-05,2,"2025-01-10T15:30:47.232",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415515,1736523047241,-1047.01,9.011e-05,2,"2025-01-10T15:30:47.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415516,1736523047250,-500.0,9.011e-05,2,"2025-01-10T15:30:47.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415517,1736523047259,-2700.71,9.011e-05,2,"2025-01-10T15:30:47.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415518,1736523047268,-1067.61,9.011e-05,2,"2025-01-10T15:30:47.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415519,1736523047278,-1530.87,9.011e-05,2,"2025-01-10T15:30:47.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415520,1736523047287,-3626.48,9.011e-05,2,"2025-01-10T15:30:47.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415521,1736523047296,-2057.32,9.011e-05,2,"2025-01-10T15:30:47.296",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415522,1736523047306,-1865.11,9.011e-05,2,"2025-01-10T15:30:47.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415523,1736523047316,-2720.67,9.011e-05,2,"2025-01-10T15:30:47.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415524,1736523047327,-1947.85,9.011e-05,2,"2025-01-10T15:30:47.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415525,1736523047337,-500.0,9.011e-05,2,"2025-01-10T15:30:47.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415526,1736523047346,-1435.82,9.011e-05,2,"2025-01-10T15:30:47.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415527,1736523047358,-500.0,9.011e-05,2,"2025-01-10T15:30:47.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415528,1736523047368,-3710.53,9.011e-05,2,"2025-01-10T15:30:47.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415529,1736523047377,-500.0,9.011e-05,2,"2025-01-10T15:30:47.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415530,1736523047386,-5054.38,9.011e-05,2,"2025-01-10T15:30:47.386",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415531,1736523047396,-3553.5,9.011e-05,2,"2025-01-10T15:30:47.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415532,1736523047405,-500.0,9.011e-05,2,"2025-01-10T15:30:47.405",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415533,1736523047414,-500.0,9.011e-05,2,"2025-01-10T15:30:47.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415534,1736523047424,-500.0,9.011e-05,2,"2025-01-10T15:30:47.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415535,1736523047433,-1028.38,9.011e-05,2,"2025-01-10T15:30:47.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415536,1736523047443,-500.0,9.011e-05,2,"2025-01-10T15:30:47.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415537,1736523047452,-1442.69,9.011e-05,2,"2025-01-10T15:30:47.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415538,1736523047462,-2140.87,9.011e-05,2,"2025-01-10T15:30:47.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415539,1736523047471,-500.0,9.011e-05,2,"2025-01-10T15:30:47.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415540,1736523047481,-1091.06,9.011e-05,2,"2025-01-10T15:30:47.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415541,1736523047491,-501.43689111,9.011e-05,2,"2025-01-10T15:30:47.491",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415542,1736523047501,-1510.87,9.011e-05,2,"2025-01-10T15:30:47.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415543,1736523047510,-500.0,9.011e-05,2,"2025-01-10T15:30:47.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415544,1736523047520,-500.0,9.011e-05,2,"2025-01-10T15:30:47.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415545,1736523047530,-500.0,9.011e-05,2,"2025-01-10T15:30:47.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415546,1736523047540,-507.20683774,9.011e-05,2,"2025-01-10T15:30:47.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415547,1736523047550,-854.48,9.012e-05,2,"2025-01-10T15:30:47.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415548,1736523047564,-500.0,9.012e-05,2,"2025-01-10T15:30:47.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415549,1736523047575,-500.0,9.012e-05,2,"2025-01-10T15:30:47.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415550,1736523047584,-500.0,9.012e-05,2,"2025-01-10T15:30:47.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415551,1736523047595,-805.07,9.012e-05,2,"2025-01-10T15:30:47.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415552,1736523047604,-1038.56,9.012e-05,2,"2025-01-10T15:30:47.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415553,1736523047614,-196.61835499,9.012e-05,2,"2025-01-10T15:30:47.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415554,1736523047623,-500.0,9.012e-05,2,"2025-01-10T15:30:47.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415555,1736523047634,-918.65,9.012e-05,2,"2025-01-10T15:30:47.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415556,1736523047643,-500.0,9.012e-05,2,"2025-01-10T15:30:47.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415557,1736523047652,-547.38,9.012e-05,2,"2025-01-10T15:30:47.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415558,1736523047662,-500.0,9.012e-05,2,"2025-01-10T15:30:47.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415559,1736523047672,-893.82,9.012e-05,2,"2025-01-10T15:30:47.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415560,1736523047682,-500.0,9.012e-05,2,"2025-01-10T15:30:47.682",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415561,1736523047692,-500.0,9.012e-05,2,"2025-01-10T15:30:47.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415562,1736523047701,-500.0,9.012e-05,2,"2025-01-10T15:30:47.701",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415563,1736523047711,-805.35,9.012e-05,2,"2025-01-10T15:30:47.711",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415564,1736523047720,-500.0,9.012e-05,2,"2025-01-10T15:30:47.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415565,1736523047730,-521.07,9.012e-05,2,"2025-01-10T15:30:47.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415566,1736523047740,-500.0,9.012e-05,2,"2025-01-10T15:30:47.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415567,1736523047750,-1004.75,9.012e-05,2,"2025-01-10T15:30:47.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415568,1736523047760,-500.0,9.012e-05,2,"2025-01-10T15:30:47.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415569,1736523047770,-987.98,9.012e-05,2,"2025-01-10T15:30:47.770",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415570,1736523047779,-500.0,9.012e-05,2,"2025-01-10T15:30:47.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415571,1736523047789,-534.61,9.012e-05,2,"2025-01-10T15:30:47.789",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415572,1736523047798,-500.0,9.012e-05,2,"2025-01-10T15:30:47.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415573,1736523047809,-500.0,9.012e-05,2,"2025-01-10T15:30:47.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415574,1736523047819,-500.0,9.012e-05,2,"2025-01-10T15:30:47.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415575,1736523047829,-500.0,9.012e-05,2,"2025-01-10T15:30:47.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415576,1736523047839,-500.0,9.012e-05,2,"2025-01-10T15:30:47.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415577,1736523047848,-500.0,9.012e-05,2,"2025-01-10T15:30:47.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415578,1736523047858,-500.0,9.012e-05,2,"2025-01-10T15:30:47.858",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415579,1736523047867,-500.0,9.012e-05,2,"2025-01-10T15:30:47.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415580,1736523047877,-500.0,9.012e-05,2,"2025-01-10T15:30:47.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415581,1736523047887,-513.81,9.012e-05,2,"2025-01-10T15:30:47.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415582,1736523047896,-1218.43,9.012e-05,2,"2025-01-10T15:30:47.896",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415583,1736523047905,-500.0,9.012e-05,2,"2025-01-10T15:30:47.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415584,1736523047915,-709.63,9.012e-05,2,"2025-01-10T15:30:47.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415585,1736523047924,-1283.512745,9.012e-05,2,"2025-01-10T15:30:47.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415586,1736523047933,-904.41,9.012e-05,2,"2025-01-10T15:30:47.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415587,1736523047942,-659.68,9.012e-05,2,"2025-01-10T15:30:47.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415588,1736523047951,-500.0,9.012e-05,2,"2025-01-10T15:30:47.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415589,1736523047961,-1149.66,9.012e-05,2,"2025-01-10T15:30:47.961",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415590,1736523047970,-500.0,9.012e-05,2,"2025-01-10T15:30:47.970",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415591,1736523047979,-500.0,9.012e-05,2,"2025-01-10T15:30:47.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415592,1736523047989,-621.04,9.012e-05,2,"2025-01-10T15:30:47.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415593,1736523047998,-1271.813223,9.012e-05,2,"2025-01-10T15:30:47.998",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415594,1736523048007,-1263.56,9.012e-05,2,"2025-01-10T15:30:48.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415595,1736523048017,-500.0,9.012e-05,2,"2025-01-10T15:30:48.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415596,1736523048026,-807.02,9.012e-05,2,"2025-01-10T15:30:48.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415597,1736523048036,-500.0,9.012e-05,2,"2025-01-10T15:30:48.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415598,1736523048045,-1015.71,9.012e-05,2,"2025-01-10T15:30:48.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415599,1736523048055,-526.56,9.012e-05,2,"2025-01-10T15:30:48.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415600,1736523048066,-500.0,9.012e-05,2,"2025-01-10T15:30:48.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415601,1736523048077,-505.33721338,9.012e-05,2,"2025-01-10T15:30:48.077",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415602,1736523048087,-1323.52,9.012e-05,2,"2025-01-10T15:30:48.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415603,1736523048096,-500.0,9.012e-05,2,"2025-01-10T15:30:48.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415604,1736523048106,-622.16,9.012e-05,2,"2025-01-10T15:30:48.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415605,1736523048115,-500.0,9.012e-05,2,"2025-01-10T15:30:48.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415606,1736523048125,-1136.5,9.012e-05,2,"2025-01-10T15:30:48.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415607,1736523048134,-500.0,9.012e-05,2,"2025-01-10T15:30:48.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415608,1736523048145,-500.0,9.012e-05,2,"2025-01-10T15:30:48.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415609,1736523048154,-1062.75,9.012e-05,2,"2025-01-10T15:30:48.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415610,1736523048164,-548.7,9.012e-05,2,"2025-01-10T15:30:48.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415611,1736523048174,-500.0,9.012e-05,2,"2025-01-10T15:30:48.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415612,1736523048183,-549.06,9.012e-05,2,"2025-01-10T15:30:48.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415613,1736523048192,-2436.91,9.012e-05,2,"2025-01-10T15:30:48.192",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415614,1736523048202,-1235.69,9.012e-05,2,"2025-01-10T15:30:48.202",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415615,1736523048212,-500.0,9.012e-05,2,"2025-01-10T15:30:48.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415616,1736523048221,-868.43,9.012e-05,2,"2025-01-10T15:30:48.221",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415617,1736523048231,-2216.32,9.012e-05,2,"2025-01-10T15:30:48.231",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415618,1736523048241,-1172.85,9.012e-05,2,"2025-01-10T15:30:48.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415619,1736523048250,-1262.26,9.012e-05,2,"2025-01-10T15:30:48.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415620,1736523048260,-500.0,9.012e-05,2,"2025-01-10T15:30:48.260",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415621,1736523048271,-757.13,9.012e-05,2,"2025-01-10T15:30:48.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415622,1736523048281,-1297.26,9.012e-05,2,"2025-01-10T15:30:48.281",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415623,1736523048291,-500.0,9.012e-05,2,"2025-01-10T15:30:48.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415624,1736523048300,-500.0,9.012e-05,2,"2025-01-10T15:30:48.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415625,1736523048311,-2335.25,9.012e-05,2,"2025-01-10T15:30:48.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415626,1736523048323,-1073.1,9.012e-05,2,"2025-01-10T15:30:48.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415627,1736523048333,-1195.09,9.012e-05,2,"2025-01-10T15:30:48.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415628,1736523048343,-4949.58,9.012e-05,2,"2025-01-10T15:30:48.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415629,1736523048353,-982.76,9.012e-05,2,"2025-01-10T15:30:48.353",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415630,1736523048363,-880.93,9.012e-05,2,"2025-01-10T15:30:48.363",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415631,1736523048372,-1239.31,9.012e-05,2,"2025-01-10T15:30:48.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415632,1736523048382,-4906.52,9.012e-05,2,"2025-01-10T15:30:48.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415633,1736523048392,-500.0,9.012e-05,2,"2025-01-10T15:30:48.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415634,1736523048402,-1007.6,9.012e-05,2,"2025-01-10T15:30:48.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415635,1736523048411,-384.82,9.012e-05,2,"2025-01-10T15:30:48.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415636,1736523048421,-500.0,9.012e-05,2,"2025-01-10T15:30:48.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415637,1736523048431,-1023.38,9.012e-05,2,"2025-01-10T15:30:48.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415638,1736523048441,-1248.84,9.012e-05,2,"2025-01-10T15:30:48.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415639,1736523048450,-500.0,9.012e-05,2,"2025-01-10T15:30:48.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415640,1736523048459,-2045.12,9.012e-05,2,"2025-01-10T15:30:48.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415641,1736523048469,-500.0,9.012e-05,2,"2025-01-10T15:30:48.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415642,1736523048479,-716.01,9.012e-05,2,"2025-01-10T15:30:48.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415643,1736523048489,-1174.91,9.012e-05,2,"2025-01-10T15:30:48.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415644,1736523048499,-5917.35,9.012e-05,2,"2025-01-10T15:30:48.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415645,1736523048509,-1009.9,9.012e-05,2,"2025-01-10T15:30:48.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415646,1736523048519,-1469.1,9.012e-05,2,"2025-01-10T15:30:48.519",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415647,1736523048529,-682.86,9.012e-05,2,"2025-01-10T15:30:48.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415648,1736523048538,-500.0,9.012e-05,2,"2025-01-10T15:30:48.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415649,1736523048548,-299.86718575,9.012e-05,2,"2025-01-10T15:30:48.548",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415650,1736523048560,-1143.26,9.012e-05,2,"2025-01-10T15:30:48.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415651,1736523048573,-509.43942107,9.012e-05,2,"2025-01-10T15:30:48.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415652,1736523048583,-500.0,9.012e-05,2,"2025-01-10T15:30:48.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415653,1736523048593,-1197.4,9.012e-05,2,"2025-01-10T15:30:48.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415654,1736523048603,-1190.06,9.012e-05,2,"2025-01-10T15:30:48.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415655,1736523048615,-500.82,9.012e-05,2,"2025-01-10T15:30:48.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415656,1736523048625,-4707.64,9.012e-05,2,"2025-01-10T15:30:48.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415657,1736523048636,-952.31,9.012e-05,2,"2025-01-10T15:30:48.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415658,1736523048647,-320.44951002,9.012e-05,2,"2025-01-10T15:30:48.647",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415659,1736523048656,-160.2895867,9.013e-05,2,"2025-01-10T15:30:48.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415660,1736523048666,-500.67261719,9.013e-05,2,"2025-01-10T15:30:48.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415661,1736523048676,-493.54892919,9.013e-05,2,"2025-01-10T15:30:48.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415662,1736523048685,-500.0,9.013e-05,2,"2025-01-10T15:30:48.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415663,1736523048695,-500.0,9.013e-05,2,"2025-01-10T15:30:48.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415664,1736523048705,-500.0,9.013e-05,2,"2025-01-10T15:30:48.705",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415665,1736523048716,-500.39038609,9.013e-05,2,"2025-01-10T15:30:48.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415666,1736523048726,-500.55819028,9.013e-05,2,"2025-01-10T15:30:48.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415667,1736523048737,-500.0,9.013e-05,2,"2025-01-10T15:30:48.737",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415668,1736523048747,-500.0,9.013e-05,2,"2025-01-10T15:30:48.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415669,1736523048757,-500.74272312,9.013e-05,2,"2025-01-10T15:30:48.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415670,1736523048767,-500.3035966,9.013e-05,2,"2025-01-10T15:30:48.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415671,1736523048776,-500.67600703,9.013e-05,2,"2025-01-10T15:30:48.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415672,1736523048786,-500.52511016,9.013e-05,2,"2025-01-10T15:30:48.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415673,1736523048796,-500.0,9.013e-05,2,"2025-01-10T15:30:48.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415674,1736523048806,-500.0,9.013e-05,2,"2025-01-10T15:30:48.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415675,1736523048816,-500.60283326,9.013e-05,2,"2025-01-10T15:30:48.816",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415676,1736523048829,-500.65316577,9.013e-05,2,"2025-01-10T15:30:48.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415677,1736523048839,-500.0,9.013e-05,2,"2025-01-10T15:30:48.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415678,1736523048850,-500.70109049,9.013e-05,2,"2025-01-10T15:30:48.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415679,1736523048859,-500.0,9.013e-05,2,"2025-01-10T15:30:48.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415680,1736523048869,-500.0,9.013e-05,2,"2025-01-10T15:30:48.869",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415681,1736523048879,-302.76018069,9.013e-05,2,"2025-01-10T15:30:48.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415682,1736523048889,-500.0,9.013e-05,2,"2025-01-10T15:30:48.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415683,1736523048899,-500.0,9.013e-05,2,"2025-01-10T15:30:48.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415684,1736523048909,-500.0,9.013e-05,2,"2025-01-10T15:30:48.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415685,1736523048919,-500.0,9.013e-05,2,"2025-01-10T15:30:48.919",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415686,1736523048928,-528.67360343,9.013e-05,2,"2025-01-10T15:30:48.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415687,1736523048938,-500.0,9.013e-05,2,"2025-01-10T15:30:48.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415688,1736523048948,-500.70506515,9.013e-05,2,"2025-01-10T15:30:48.948",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415689,1736523048958,-501.47707719,9.013e-05,2,"2025-01-10T15:30:48.958",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415690,1736523048968,-501.41515406,9.013e-05,2,"2025-01-10T15:30:48.968",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415691,1736523048977,-500.0,9.013e-05,2,"2025-01-10T15:30:48.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415692,1736523048987,-771.69,9.013e-05,2,"2025-01-10T15:30:48.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415693,1736523048996,-500.0,9.013e-05,2,"2025-01-10T15:30:48.996",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415694,1736523049006,-500.0,9.013e-05,2,"2025-01-10T15:30:49.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415695,1736523049016,-500.0,9.013e-05,2,"2025-01-10T15:30:49.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415696,1736523049026,-777.11,9.013e-05,2,"2025-01-10T15:30:49.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415697,1736523049035,-503.45258275,9.013e-05,2,"2025-01-10T15:30:49.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415698,1736523049045,-500.0,9.013e-05,2,"2025-01-10T15:30:49.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415699,1736523049056,-500.0,9.013e-05,2,"2025-01-10T15:30:49.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415700,1736523049065,-500.0,9.013e-05,2,"2025-01-10T15:30:49.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415701,1736523049076,-500.0,9.013e-05,2,"2025-01-10T15:30:49.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415702,1736523049086,-500.0,9.013e-05,2,"2025-01-10T15:30:49.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415703,1736523049096,-500.0,9.013e-05,2,"2025-01-10T15:30:49.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415704,1736523049105,-500.0,9.013e-05,2,"2025-01-10T15:30:49.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415705,1736523049115,-500.0,9.013e-05,2,"2025-01-10T15:30:49.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415706,1736523049125,-500.0,9.013e-05,2,"2025-01-10T15:30:49.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415707,1736523049134,-500.0,9.013e-05,2,"2025-01-10T15:30:49.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415708,1736523049144,-500.0,9.013e-05,2,"2025-01-10T15:30:49.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415709,1736523049153,-500.0,9.013e-05,2,"2025-01-10T15:30:49.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415710,1736523049163,-500.0,9.013e-05,2,"2025-01-10T15:30:49.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415711,1736523049172,-500.0,9.013e-05,2,"2025-01-10T15:30:49.172",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415712,1736523049182,-500.0,9.013e-05,2,"2025-01-10T15:30:49.182",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415713,1736523049192,-500.0,9.013e-05,2,"2025-01-10T15:30:49.192",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415714,1736523049202,-500.0,9.013e-05,2,"2025-01-10T15:30:49.202",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415715,1736523049211,-500.0,9.013e-05,2,"2025-01-10T15:30:49.211",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415716,1736523049221,-500.0,9.013e-05,2,"2025-01-10T15:30:49.221",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415717,1736523049231,-500.0,9.013e-05,2,"2025-01-10T15:30:49.231",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415718,1736523049242,-500.0,9.013e-05,2,"2025-01-10T15:30:49.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415719,1736523049252,-500.0,9.013e-05,2,"2025-01-10T15:30:49.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415720,1736523049262,-500.0,9.013e-05,2,"2025-01-10T15:30:49.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415721,1736523049272,-500.0,9.013e-05,2,"2025-01-10T15:30:49.272",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415722,1736523049282,-500.0,9.013e-05,2,"2025-01-10T15:30:49.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415723,1736523049291,-500.0,9.013e-05,2,"2025-01-10T15:30:49.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415724,1736523049301,-500.0,9.013e-05,2,"2025-01-10T15:30:49.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415725,1736523049310,-500.0,9.013e-05,2,"2025-01-10T15:30:49.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415726,1736523049320,-500.0,9.013e-05,2,"2025-01-10T15:30:49.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415727,1736523049336,-500.0,9.013e-05,2,"2025-01-10T15:30:49.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415728,1736523049345,-500.0,9.013e-05,2,"2025-01-10T15:30:49.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415729,1736523049355,-514.23013043,9.013e-05,2,"2025-01-10T15:30:49.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415730,1736523049365,-500.0,9.013e-05,2,"2025-01-10T15:30:49.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415731,1736523049374,-500.0,9.013e-05,2,"2025-01-10T15:30:49.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415732,1736523049384,-500.0,9.013e-05,2,"2025-01-10T15:30:49.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415733,1736523049393,-500.0,9.013e-05,2,"2025-01-10T15:30:49.393",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415734,1736523049403,-500.0,9.013e-05,2,"2025-01-10T15:30:49.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415735,1736523049412,-500.0,9.013e-05,2,"2025-01-10T15:30:49.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415736,1736523049421,-502.40222661,9.013e-05,2,"2025-01-10T15:30:49.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415737,1736523049431,-500.0,9.013e-05,2,"2025-01-10T15:30:49.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415738,1736523049440,-500.0,9.013e-05,2,"2025-01-10T15:30:49.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415739,1736523049450,-500.0,9.013e-05,2,"2025-01-10T15:30:49.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415740,1736523049459,-500.0,9.013e-05,2,"2025-01-10T15:30:49.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415741,1736523049468,-500.0,9.013e-05,2,"2025-01-10T15:30:49.468",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415742,1736523049478,-500.0,9.013e-05,2,"2025-01-10T15:30:49.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415743,1736523049487,-500.0,9.013e-05,2,"2025-01-10T15:30:49.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415744,1736523049497,-500.0,9.013e-05,2,"2025-01-10T15:30:49.497",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415745,1736523049507,-500.0,9.013e-05,2,"2025-01-10T15:30:49.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415746,1736523049517,-641.69,9.013e-05,2,"2025-01-10T15:30:49.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415747,1736523049527,-500.0,9.013e-05,2,"2025-01-10T15:30:49.527",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415748,1736523049538,-500.0,9.013e-05,2,"2025-01-10T15:30:49.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415749,1736523049548,-500.0,9.013e-05,2,"2025-01-10T15:30:49.548",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415750,1736523049559,-500.0,9.013e-05,2,"2025-01-10T15:30:49.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415751,1736523049571,-500.0,9.013e-05,2,"2025-01-10T15:30:49.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415752,1736523049582,-500.0,9.013e-05,2,"2025-01-10T15:30:49.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415753,1736523049592,-500.0,9.013e-05,2,"2025-01-10T15:30:49.592",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415754,1736523049603,-500.0,9.013e-05,2,"2025-01-10T15:30:49.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415755,1736523049612,-976.14,9.013e-05,2,"2025-01-10T15:30:49.612",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415756,1736523049622,-500.0,9.013e-05,2,"2025-01-10T15:30:49.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415757,1736523049632,-500.0,9.013e-05,2,"2025-01-10T15:30:49.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415758,1736523049643,-521.4,9.013e-05,2,"2025-01-10T15:30:49.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415759,1736523049654,-500.0,9.013e-05,2,"2025-01-10T15:30:49.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415760,1736523049664,-500.0,9.013e-05,2,"2025-01-10T15:30:49.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415761,1736523049675,-500.0,9.013e-05,2,"2025-01-10T15:30:49.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415762,1736523049685,-501.28056736,9.013e-05,2,"2025-01-10T15:30:49.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415763,1736523049696,-687.89,9.013e-05,2,"2025-01-10T15:30:49.696",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415764,1736523049707,-150.0,9.013e-05,2,"2025-01-10T15:30:49.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415765,1736523049718,-500.0,9.013e-05,2,"2025-01-10T15:30:49.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415766,1736523049730,-500.0,9.013e-05,2,"2025-01-10T15:30:49.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415767,1736523049740,-504.99547243,9.013e-05,2,"2025-01-10T15:30:49.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415768,1736523049750,-151.70583884,9.013e-05,2,"2025-01-10T15:30:49.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415769,1736523049760,-500.0,9.013e-05,2,"2025-01-10T15:30:49.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415770,1736523049771,-1150.28,9.013e-05,2,"2025-01-10T15:30:49.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415771,1736523049780,-500.0,9.013e-05,2,"2025-01-10T15:30:49.780",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415772,1736523049790,-500.0,9.013e-05,2,"2025-01-10T15:30:49.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415773,1736523049800,-881.26,9.013e-05,2,"2025-01-10T15:30:49.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415774,1736523049811,-500.0,9.013e-05,2,"2025-01-10T15:30:49.811",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415775,1736523049824,-501.00752932,9.013e-05,2,"2025-01-10T15:30:49.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415776,1736523049834,-678.72,9.013e-05,2,"2025-01-10T15:30:49.834",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415777,1736523049844,-672.49,9.013e-05,2,"2025-01-10T15:30:49.844",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415778,1736523049854,-501.72472283,9.013e-05,2,"2025-01-10T15:30:49.854",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415779,1736523049863,-668.92,9.013e-05,2,"2025-01-10T15:30:49.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415780,1736523049873,-500.0,9.013e-05,2,"2025-01-10T15:30:49.873",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415781,1736523049884,-500.62687629,9.013e-05,2,"2025-01-10T15:30:49.884",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415782,1736523049895,-500.0,9.013e-05,2,"2025-01-10T15:30:49.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415783,1736523049905,-500.0,9.013e-05,2,"2025-01-10T15:30:49.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415784,1736523049915,-1259.79,9.013e-05,2,"2025-01-10T15:30:49.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415785,1736523049924,-500.0,9.013e-05,2,"2025-01-10T15:30:49.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415786,1736523049935,-767.43,9.013e-05,2,"2025-01-10T15:30:49.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415787,1736523049945,-500.0,9.013e-05,2,"2025-01-10T15:30:49.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415788,1736523049954,-500.0,9.013e-05,2,"2025-01-10T15:30:49.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415789,1736523049964,-500.0,9.013e-05,2,"2025-01-10T15:30:49.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415790,1736523049973,-500.0,9.013e-05,2,"2025-01-10T15:30:49.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415791,1736523049983,-500.0,9.013e-05,2,"2025-01-10T15:30:49.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415792,1736523049992,-500.0,9.013e-05,2,"2025-01-10T15:30:49.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415793,1736523050003,-715.52,9.013e-05,2,"2025-01-10T15:30:50.003",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415794,1736523050012,-500.0,9.013e-05,2,"2025-01-10T15:30:50.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415795,1736523050022,-892.55,9.013e-05,2,"2025-01-10T15:30:50.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415796,1736523050033,-534.328853,9.013e-05,2,"2025-01-10T15:30:50.033",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415797,1736523050044,-722.56,9.013e-05,2,"2025-01-10T15:30:50.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415798,1736523050055,-1257.37,9.013e-05,2,"2025-01-10T15:30:50.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415799,1736523050068,-500.0,9.013e-05,2,"2025-01-10T15:30:50.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415800,1736523050086,-500.0,9.013e-05,2,"2025-01-10T15:30:50.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415801,1736523050097,-500.0,9.013e-05,2,"2025-01-10T15:30:50.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415802,1736523050107,-500.0,9.013e-05,2,"2025-01-10T15:30:50.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415803,1736523050117,-1360.33,9.013e-05,2,"2025-01-10T15:30:50.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415804,1736523050127,-500.0,9.013e-05,2,"2025-01-10T15:30:50.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415805,1736523050138,-500.0,9.013e-05,2,"2025-01-10T15:30:50.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415806,1736523050148,-1041.92,9.013e-05,2,"2025-01-10T15:30:50.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415807,1736523050159,-905.09,9.013e-05,2,"2025-01-10T15:30:50.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415808,1736523050169,-1298.76,9.013e-05,2,"2025-01-10T15:30:50.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415809,1736523050179,-972.94,9.013e-05,2,"2025-01-10T15:30:50.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415810,1736523050189,-500.0,9.013e-05,2,"2025-01-10T15:30:50.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415811,1736523050199,-857.81,9.013e-05,2,"2025-01-10T15:30:50.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415812,1736523050209,-500.0,9.013e-05,2,"2025-01-10T15:30:50.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415813,1736523050219,-503.0337876,9.013e-05,2,"2025-01-10T15:30:50.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415814,1736523050229,-1515.42,9.013e-05,2,"2025-01-10T15:30:50.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415815,1736523050239,-1042.5,9.013e-05,2,"2025-01-10T15:30:50.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415816,1736523050249,-1388.16,9.013e-05,2,"2025-01-10T15:30:50.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415817,1736523050259,-3242.75,9.013e-05,2,"2025-01-10T15:30:50.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415818,1736523050269,-500.0,9.013e-05,2,"2025-01-10T15:30:50.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415819,1736523050279,-1589.08,9.013e-05,2,"2025-01-10T15:30:50.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415820,1736523050290,-500.0,9.013e-05,2,"2025-01-10T15:30:50.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415821,1736523050483,-959.83,9.013e-05,2,"2025-01-10T15:30:50.483",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415822,1736523050494,-500.0,9.013e-05,2,"2025-01-10T15:30:50.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415823,1736523050504,-500.0,9.013e-05,2,"2025-01-10T15:30:50.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415824,1736523050515,-1142.51,9.013e-05,2,"2025-01-10T15:30:50.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415825,1736523050526,-500.0,9.013e-05,2,"2025-01-10T15:30:50.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415826,1736523050536,-500.0,9.013e-05,2,"2025-01-10T15:30:50.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415827,1736523050546,-639.72,9.013e-05,2,"2025-01-10T15:30:50.546",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415828,1736523050557,-2212.31,9.013e-05,2,"2025-01-10T15:30:50.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415829,1736523050573,-500.0,9.013e-05,2,"2025-01-10T15:30:50.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415830,1736523050583,-7598.69,9.013e-05,2,"2025-01-10T15:30:50.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415831,1736523050593,-1203.7,9.024e-05,2,"2025-01-10T15:30:50.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415832,1736523050604,-4584.33,9.024e-05,2,"2025-01-10T15:30:50.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415833,1736523050614,-1164.0,9.024e-05,2,"2025-01-10T15:30:50.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415834,1736523050624,-500.0,9.024e-05,2,"2025-01-10T15:30:50.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415835,1736523050634,-1284.86,9.024e-05,2,"2025-01-10T15:30:50.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415836,1736523050644,-994.04,9.024e-05,2,"2025-01-10T15:30:50.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415837,1736523050653,-2921.39029662,9.038e-05,2,"2025-01-10T15:30:50.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415838,1736523050663,-2807.72,9.051e-05,2,"2025-01-10T15:30:50.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415839,1736523050672,-3785.84,9.051e-05,2,"2025-01-10T15:30:50.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415840,1736523050683,-2330.28,9.051e-05,2,"2025-01-10T15:30:50.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415841,1736523050693,-2423.96,9.051e-05,2,"2025-01-10T15:30:50.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415842,1736523050703,-500.0,9.051e-05,2,"2025-01-10T15:30:50.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415843,1736523050713,-1705.66,9.051e-05,2,"2025-01-10T15:30:50.713",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415844,1736523050723,-3880.21,9.051e-05,2,"2025-01-10T15:30:50.723",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415845,1736523050732,-1879.13,9.051e-05,2,"2025-01-10T15:30:50.732",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415846,1736523050743,-1341.89,9.051e-05,2,"2025-01-10T15:30:50.743",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415847,1736523050753,-1457.95,9.051e-05,2,"2025-01-10T15:30:50.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415848,1736523050763,-166.116696,9.075e-05,2,"2025-01-10T15:30:50.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415849,1736523050773,-375.30005157,9.075e-05,2,"2025-01-10T15:30:50.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415850,1736523050782,-500.0,9.075e-05,2,"2025-01-10T15:30:50.782",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415851,1736523050792,-500.0,9.124e-05,2,"2025-01-10T15:30:50.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415852,1736523050804,-500.0,9.124e-05,2,"2025-01-10T15:30:50.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415853,1736523050814,-500.0,9.124e-05,2,"2025-01-10T15:30:50.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415854,1736523050826,-500.0,9.124e-05,2,"2025-01-10T15:30:50.826",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415855,1736523050835,-500.0,9.124e-05,2,"2025-01-10T15:30:50.835",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415856,1736523050846,-203.82,9.124e-05,2,"2025-01-10T15:30:50.846",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415857,1736523050856,-500.0,9.124e-05,2,"2025-01-10T15:30:50.856",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415858,1736523050866,-500.0,9.124e-05,2,"2025-01-10T15:30:50.866",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415859,1736523050876,-500.0,9.124e-05,2,"2025-01-10T15:30:50.876",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415860,1736523050886,-500.0,9.124e-05,2,"2025-01-10T15:30:50.886",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415861,1736523050896,-423.47789765,9.124e-05,2,"2025-01-10T15:30:50.896",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415862,1736523050906,-605.63,9.124e-05,2,"2025-01-10T15:30:50.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415863,1736523050916,-636.36245665,9.124e-05,2,"2025-01-10T15:30:50.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415864,1736523050925,-630.08,9.124e-05,2,"2025-01-10T15:30:50.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415865,1736523050935,-500.0,9.124e-05,2,"2025-01-10T15:30:50.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415866,1736523050945,-500.0,9.124e-05,2,"2025-01-10T15:30:50.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415867,1736523050955,-500.0,9.124e-05,2,"2025-01-10T15:30:50.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415868,1736523050966,-500.0,9.124e-05,2,"2025-01-10T15:30:50.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415869,1736523050976,-500.0,9.124e-05,2,"2025-01-10T15:30:50.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415870,1736523050986,-500.0,9.124e-05,2,"2025-01-10T15:30:50.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415871,1736523050997,-640.76,9.124e-05,2,"2025-01-10T15:30:50.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415872,1736523051012,-500.0,9.124e-05,2,"2025-01-10T15:30:51.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415873,1736523051022,-500.0,9.124e-05,2,"2025-01-10T15:30:51.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415874,1736523051031,-622.85404892,9.124e-05,2,"2025-01-10T15:30:51.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415875,1736523051040,-500.0,9.124e-05,2,"2025-01-10T15:30:51.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415876,1736523051050,-500.0,9.124e-05,2,"2025-01-10T15:30:51.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415877,1736523051059,-500.0,9.124e-05,2,"2025-01-10T15:30:51.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415878,1736523051069,-500.0,9.124e-05,2,"2025-01-10T15:30:51.069",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415879,1736523051082,-739.45,9.124e-05,2,"2025-01-10T15:30:51.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415880,1736523051092,-500.0,9.124e-05,2,"2025-01-10T15:30:51.092",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415881,1736523051102,-500.0,9.124e-05,2,"2025-01-10T15:30:51.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415882,1736523051111,-500.0,9.124e-05,2,"2025-01-10T15:30:51.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415883,1736523051120,-500.0,9.124e-05,2,"2025-01-10T15:30:51.120",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415884,1736523051130,-500.0,9.124e-05,2,"2025-01-10T15:30:51.130",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415885,1736523051139,-500.0,9.124e-05,2,"2025-01-10T15:30:51.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415886,1736523051149,-500.0,9.124e-05,2,"2025-01-10T15:30:51.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415887,1736523051160,-500.0,9.124e-05,2,"2025-01-10T15:30:51.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415888,1736523051170,-500.0,9.124e-05,2,"2025-01-10T15:30:51.170",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415889,1736523051179,-500.0,9.124e-05,2,"2025-01-10T15:30:51.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415890,1736523051189,-505.14417339,9.124e-05,2,"2025-01-10T15:30:51.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415891,1736523051199,-500.0,9.124e-05,2,"2025-01-10T15:30:51.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415892,1736523051209,-500.0,9.124e-05,2,"2025-01-10T15:30:51.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415893,1736523051219,-500.46,9.124e-05,2,"2025-01-10T15:30:51.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415894,1736523051228,-500.0,9.124e-05,2,"2025-01-10T15:30:51.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415895,1736523051238,-500.0,9.124e-05,2,"2025-01-10T15:30:51.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415896,1736523051247,-351.34397911,9.124e-05,2,"2025-01-10T15:30:51.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415897,1736523051257,-500.0,9.124e-05,2,"2025-01-10T15:30:51.257",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415898,1736523051267,-500.0,9.124e-05,2,"2025-01-10T15:30:51.267",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415899,1736523051277,-500.0,9.124e-05,2,"2025-01-10T15:30:51.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415900,1736523051287,-500.0,9.124e-05,2,"2025-01-10T15:30:51.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415901,1736523051296,-500.0,9.124e-05,2,"2025-01-10T15:30:51.296",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415902,1736523051307,-500.0,9.124e-05,2,"2025-01-10T15:30:51.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415903,1736523051321,-500.0,9.124e-05,2,"2025-01-10T15:30:51.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415904,1736523051333,-478.99,9.124e-05,2,"2025-01-10T15:30:51.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415905,1736523051343,-500.0,9.124e-05,2,"2025-01-10T15:30:51.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415906,1736523051353,-855.16,9.124e-05,2,"2025-01-10T15:30:51.353",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415907,1736523051363,-500.0,9.124e-05,2,"2025-01-10T15:30:51.363",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415908,1736523051373,-500.0,9.124e-05,2,"2025-01-10T15:30:51.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415909,1736523051383,-500.0,9.124e-05,2,"2025-01-10T15:30:51.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415910,1736523051392,-802.99,9.124e-05,2,"2025-01-10T15:30:51.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415911,1736523051402,-509.24629197,9.124e-05,2,"2025-01-10T15:30:51.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415912,1736523051412,-500.0,9.124e-05,2,"2025-01-10T15:30:51.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415913,1736523051421,-500.0,9.124e-05,2,"2025-01-10T15:30:51.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415914,1736523051431,-500.0,9.124e-05,2,"2025-01-10T15:30:51.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415915,1736523051440,-500.0,9.124e-05,2,"2025-01-10T15:30:51.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415916,1736523051453,-500.0,9.124e-05,2,"2025-01-10T15:30:51.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415917,1736523051462,-503.22,9.124e-05,2,"2025-01-10T15:30:51.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415918,1736523051472,-500.0,9.124e-05,2,"2025-01-10T15:30:51.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415919,1736523051482,-500.0,9.124e-05,2,"2025-01-10T15:30:51.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415920,1736523051492,-506.06226391,9.124e-05,2,"2025-01-10T15:30:51.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415921,1736523051503,-501.59490912,9.124e-05,2,"2025-01-10T15:30:51.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415922,1736523051513,-500.0,9.124e-05,2,"2025-01-10T15:30:51.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415923,1736523051523,-500.0,9.124e-05,2,"2025-01-10T15:30:51.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415924,1736523051533,-500.0,9.124e-05,2,"2025-01-10T15:30:51.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415925,1736523051543,-500.0,9.124e-05,2,"2025-01-10T15:30:51.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415926,1736523051553,-500.0,9.124e-05,2,"2025-01-10T15:30:51.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415927,1736523051567,-500.0,9.124e-05,2,"2025-01-10T15:30:51.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415928,1736523051580,-500.0,9.124e-05,2,"2025-01-10T15:30:51.580",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415929,1736523051591,-500.0,9.124e-05,2,"2025-01-10T15:30:51.591",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415930,1736523051601,-500.0,9.124e-05,2,"2025-01-10T15:30:51.601",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415931,1736523051611,-535.12998106,9.124e-05,2,"2025-01-10T15:30:51.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415932,1736523051621,-500.0,9.124e-05,2,"2025-01-10T15:30:51.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415933,1736523051631,-403.09688971,9.124e-05,2,"2025-01-10T15:30:51.631",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415934,1736523051642,-500.0,9.124e-05,2,"2025-01-10T15:30:51.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415935,1736523051652,-500.0,9.124e-05,2,"2025-01-10T15:30:51.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415936,1736523051662,-500.0,9.124e-05,2,"2025-01-10T15:30:51.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415937,1736523051671,-500.0,9.124e-05,2,"2025-01-10T15:30:51.671",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415938,1736523051681,-719.56,9.124e-05,2,"2025-01-10T15:30:51.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415939,1736523051691,-500.0,9.124e-05,2,"2025-01-10T15:30:51.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415940,1736523051701,-500.0,9.124e-05,2,"2025-01-10T15:30:51.701",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415941,1736523051711,-500.0,9.124e-05,2,"2025-01-10T15:30:51.711",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415942,1736523051721,-500.0,9.124e-05,2,"2025-01-10T15:30:51.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415943,1736523051731,-500.0,9.124e-05,2,"2025-01-10T15:30:51.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415944,1736523051741,-509.77953626,9.124e-05,2,"2025-01-10T15:30:51.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415945,1736523051751,-500.0,9.124e-05,2,"2025-01-10T15:30:51.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415946,1736523051761,-500.0,9.124e-05,2,"2025-01-10T15:30:51.761",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415947,1736523051771,-500.0,9.124e-05,2,"2025-01-10T15:30:51.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415948,1736523051781,-500.0,9.124e-05,2,"2025-01-10T15:30:51.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415949,1736523051790,-500.0,9.124e-05,2,"2025-01-10T15:30:51.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415950,1736523051800,-500.0,9.124e-05,2,"2025-01-10T15:30:51.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415951,1736523051810,-500.0,9.124e-05,2,"2025-01-10T15:30:51.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415952,1736523051819,-593.99484072,9.124e-05,2,"2025-01-10T15:30:51.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415953,1736523051832,-500.0,9.124e-05,2,"2025-01-10T15:30:51.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415954,1736523051841,-500.0,9.124e-05,2,"2025-01-10T15:30:51.841",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415955,1736523051850,-500.0,9.124e-05,2,"2025-01-10T15:30:51.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415956,1736523051859,-500.0,9.124e-05,2,"2025-01-10T15:30:51.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415957,1736523051868,-368.49081644,9.124e-05,2,"2025-01-10T15:30:51.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415958,1736523051878,-500.0,9.124e-05,2,"2025-01-10T15:30:51.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415959,1736523051887,-500.0,9.124e-05,2,"2025-01-10T15:30:51.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415960,1736523051897,-500.0,9.124e-05,2,"2025-01-10T15:30:51.897",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415961,1736523051906,-500.0,9.124e-05,2,"2025-01-10T15:30:51.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415962,1736523051916,-500.0,9.124e-05,2,"2025-01-10T15:30:51.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415963,1736523051925,-500.0,9.124e-05,2,"2025-01-10T15:30:51.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415964,1736523051935,-500.0,9.124e-05,2,"2025-01-10T15:30:51.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415965,1736523051945,-500.0,9.124e-05,2,"2025-01-10T15:30:51.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415966,1736523051955,-500.0,9.124e-05,2,"2025-01-10T15:30:51.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415967,1736523051964,-500.0,9.124e-05,2,"2025-01-10T15:30:51.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415968,1736523051974,-500.0,9.124e-05,2,"2025-01-10T15:30:51.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415969,1736523051983,-500.0,9.124e-05,2,"2025-01-10T15:30:51.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415970,1736523051993,-500.0,9.124e-05,2,"2025-01-10T15:30:51.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415971,1736523052002,-500.0,9.124e-05,2,"2025-01-10T15:30:52.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415972,1736523052012,-627.11,9.124e-05,2,"2025-01-10T15:30:52.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415973,1736523052021,-500.0,9.124e-05,2,"2025-01-10T15:30:52.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415974,1736523052031,-500.0,9.124e-05,2,"2025-01-10T15:30:52.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415975,1736523052039,-500.0,9.124e-05,2,"2025-01-10T15:30:52.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415976,1736523052049,-500.0,9.124e-05,2,"2025-01-10T15:30:52.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415977,1736523052059,-500.0,9.124e-05,2,"2025-01-10T15:30:52.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415978,1736523052068,-500.0,9.124e-05,2,"2025-01-10T15:30:52.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415979,1736523052080,-500.0,9.124e-05,2,"2025-01-10T15:30:52.080",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415980,1736523052090,-501.00592784,9.124e-05,2,"2025-01-10T15:30:52.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415981,1736523052100,-501.81547133,9.124e-05,2,"2025-01-10T15:30:52.100",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415982,1736523052110,-500.98535606,9.124e-05,2,"2025-01-10T15:30:52.110",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415983,1736523052119,-500.0,9.124e-05,2,"2025-01-10T15:30:52.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415984,1736523052129,-500.0,9.124e-05,2,"2025-01-10T15:30:52.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415985,1736523052139,-500.0,9.124e-05,2,"2025-01-10T15:30:52.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415986,1736523052148,-500.0,9.124e-05,2,"2025-01-10T15:30:52.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415987,1736523052158,-500.0,9.124e-05,2,"2025-01-10T15:30:52.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415988,1736523052168,-500.0,9.124e-05,2,"2025-01-10T15:30:52.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415989,1736523052177,-805.46,9.124e-05,2,"2025-01-10T15:30:52.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415990,1736523052187,-500.0,9.124e-05,2,"2025-01-10T15:30:52.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415991,1736523052197,-500.0,9.124e-05,2,"2025-01-10T15:30:52.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415992,1736523052206,-500.0,9.124e-05,2,"2025-01-10T15:30:52.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415993,1736523052216,-500.0,9.124e-05,7,"2025-01-10T15:30:52.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415994,1736523052225,-500.0,9.124e-05,2,"2025-01-10T15:30:52.225",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415995,1736523052234,-500.0,9.124e-05,2,"2025-01-10T15:30:52.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415996,1736523052244,-500.0,9.124e-05,2,"2025-01-10T15:30:52.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415997,1736523052254,-500.0,9.124e-05,2,"2025-01-10T15:30:52.254",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415998,1736523052263,-500.0,9.124e-05,2,"2025-01-10T15:30:52.263",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348415999,1736523052272,-500.0,9.124e-05,2,"2025-01-10T15:30:52.272",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416000,1736523052282,-200.69824504,9.124e-05,2,"2025-01-10T15:30:52.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416001,1736523052292,-500.0,9.124e-05,2,"2025-01-10T15:30:52.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416002,1736523052301,-502.56980573,9.124e-05,2,"2025-01-10T15:30:52.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416003,1736523052311,-500.0,9.124e-05,2,"2025-01-10T15:30:52.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416004,1736523052321,-500.0,9.124e-05,2,"2025-01-10T15:30:52.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416005,1736523052335,-500.0,9.124e-05,2,"2025-01-10T15:30:52.335",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416006,1736523052344,-500.0,9.124e-05,2,"2025-01-10T15:30:52.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416007,1736523052354,-500.0,9.124e-05,2,"2025-01-10T15:30:52.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416008,1736523052364,-500.0,9.124e-05,2,"2025-01-10T15:30:52.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416009,1736523052374,-500.0,9.124e-05,2,"2025-01-10T15:30:52.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416010,1736523052383,-500.0,9.124e-05,2,"2025-01-10T15:30:52.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416011,1736523052393,-500.0,9.124e-05,2,"2025-01-10T15:30:52.393",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416012,1736523052402,-500.0,9.124e-05,2,"2025-01-10T15:30:52.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416013,1736523052412,-500.0,9.124e-05,2,"2025-01-10T15:30:52.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416014,1736523052422,-500.0,9.124e-05,2,"2025-01-10T15:30:52.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416015,1736523052432,-500.0,9.124e-05,2,"2025-01-10T15:30:52.432",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416016,1736523052442,-500.0,9.124e-05,2,"2025-01-10T15:30:52.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416017,1736523052451,-500.0,9.124e-05,2,"2025-01-10T15:30:52.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416018,1736523052461,-890.36,9.125e-05,2,"2025-01-10T15:30:52.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416019,1736523052470,-1058.1,9.125e-05,2,"2025-01-10T15:30:52.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416020,1736523052480,-500.0,9.125e-05,2,"2025-01-10T15:30:52.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416021,1736523052490,-882.45,9.125e-05,2,"2025-01-10T15:30:52.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416022,1736523052500,-1148.23,9.125e-05,2,"2025-01-10T15:30:52.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416023,1736523052510,-500.0,9.125e-05,2,"2025-01-10T15:30:52.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416024,1736523052520,-717.8,9.125e-05,2,"2025-01-10T15:30:52.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416025,1736523052529,-1318.02,9.125e-05,2,"2025-01-10T15:30:52.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416026,1736523052539,-1445.67,9.125e-05,2,"2025-01-10T15:30:52.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416027,1736523052549,-729.69,9.125e-05,2,"2025-01-10T15:30:52.549",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416028,1736523052561,-500.0,9.125e-05,2,"2025-01-10T15:30:52.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416029,1736523052572,-1466.24,9.125e-05,2,"2025-01-10T15:30:52.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416030,1736523052585,-1064.1,9.125e-05,2,"2025-01-10T15:30:52.585",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416031,1736523052595,-1108.95,9.125e-05,2,"2025-01-10T15:30:52.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416032,1736523052606,-1937.77,9.125e-05,2,"2025-01-10T15:30:52.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416033,1736523052615,-500.0,9.125e-05,2,"2025-01-10T15:30:52.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416034,1736523052625,-2265.16,9.125e-05,2,"2025-01-10T15:30:52.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416035,1736523052635,-500.0,9.125e-05,2,"2025-01-10T15:30:52.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416036,1736523052645,-500.0,9.125e-05,2,"2025-01-10T15:30:52.645",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416037,1736523052655,-1057.49,9.125e-05,2,"2025-01-10T15:30:52.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416038,1736523052665,-500.0,9.125e-05,2,"2025-01-10T15:30:52.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416039,1736523052674,-500.0,9.125e-05,2,"2025-01-10T15:30:52.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416040,1736523052684,-500.0,9.125e-05,2,"2025-01-10T15:30:52.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416041,1736523052694,-500.0,9.125e-05,2,"2025-01-10T15:30:52.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416042,1736523052704,-1061.54,9.125e-05,2,"2025-01-10T15:30:52.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416043,1736523052713,-1470.67,9.125e-05,2,"2025-01-10T15:30:52.713",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416044,1736523052722,-500.0,9.125e-05,2,"2025-01-10T15:30:52.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416045,1736523052732,-500.0,9.125e-05,2,"2025-01-10T15:30:52.732",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416046,1736523052741,-500.0,9.125e-05,2,"2025-01-10T15:30:52.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416047,1736523052751,-745.27,9.125e-05,2,"2025-01-10T15:30:52.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416048,1736523052760,-693.6,9.125e-05,2,"2025-01-10T15:30:52.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416049,1736523052770,-3628.93,9.125e-05,2,"2025-01-10T15:30:52.770",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416050,1736523052780,-500.0,9.125e-05,2,"2025-01-10T15:30:52.780",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416051,1736523052790,-500.0,9.125e-05,2,"2025-01-10T15:30:52.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416052,1736523052799,-956.24,9.125e-05,2,"2025-01-10T15:30:52.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416053,1736523052809,-616.85,9.125e-05,2,"2025-01-10T15:30:52.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416054,1736523052818,-1012.26,9.125e-05,2,"2025-01-10T15:30:52.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416055,1736523052890,-529.67857793,9.125e-05,2,"2025-01-10T15:30:52.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416056,1736523052900,-2271.72,9.125e-05,2,"2025-01-10T15:30:52.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416057,1736523052910,-500.0,9.125e-05,2,"2025-01-10T15:30:52.910",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416058,1736523052921,-500.0,9.125e-05,2,"2025-01-10T15:30:52.921",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416059,1736523052933,-500.0,9.125e-05,2,"2025-01-10T15:30:52.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416060,1736523052942,-500.0,9.125e-05,2,"2025-01-10T15:30:52.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416061,1736523052952,-1274.35,9.125e-05,2,"2025-01-10T15:30:52.952",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416062,1736523052962,-4912.19,9.125e-05,2,"2025-01-10T15:30:52.962",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416063,1736523052971,-572.0,9.125e-05,2,"2025-01-10T15:30:52.971",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416064,1736523052981,-500.0,9.125e-05,2,"2025-01-10T15:30:52.981",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416065,1736523052991,-500.0,9.125e-05,2,"2025-01-10T15:30:52.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416066,1736523053001,-696.77,9.125e-05,2,"2025-01-10T15:30:53.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416067,1736523053011,-701.21,9.125e-05,2,"2025-01-10T15:30:53.011",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416068,1736523053020,-6057.02,9.125e-05,2,"2025-01-10T15:30:53.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416069,1736523053030,-969.86,9.125e-05,2,"2025-01-10T15:30:53.030",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416070,1736523053040,-500.0,9.125e-05,2,"2025-01-10T15:30:53.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416071,1736523053050,-864.4,9.125e-05,2,"2025-01-10T15:30:53.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416072,1736523053059,-500.0,9.125e-05,2,"2025-01-10T15:30:53.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416073,1736523053069,-500.0,9.125e-05,2,"2025-01-10T15:30:53.069",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416074,1736523053079,-643.05,9.125e-05,2,"2025-01-10T15:30:53.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416075,1736523053089,-823.49,9.125e-05,2,"2025-01-10T15:30:53.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416076,1736523053098,-696.44,9.125e-05,2,"2025-01-10T15:30:53.098",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416077,1736523053107,-573.02,9.125e-05,2,"2025-01-10T15:30:53.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416078,1736523053116,-500.0,9.125e-05,2,"2025-01-10T15:30:53.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416079,1736523053126,-500.0,9.125e-05,2,"2025-01-10T15:30:53.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416080,1736523053135,-849.34,9.125e-05,2,"2025-01-10T15:30:53.135",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416081,1736523053143,-500.0,9.125e-05,2,"2025-01-10T15:30:53.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416082,1736523053153,-2741.68,9.125e-05,2,"2025-01-10T15:30:53.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416083,1736523053162,-1090.78,9.125e-05,2,"2025-01-10T15:30:53.162",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416084,1736523053171,-500.0,9.125e-05,2,"2025-01-10T15:30:53.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416085,1736523053181,-500.0,9.125e-05,2,"2025-01-10T15:30:53.181",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416086,1736523053192,-928.64,9.125e-05,2,"2025-01-10T15:30:53.192",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416087,1736523053201,-500.0,9.125e-05,2,"2025-01-10T15:30:53.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416088,1736523053210,-500.0,9.125e-05,2,"2025-01-10T15:30:53.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416089,1736523053220,-500.0,9.125e-05,2,"2025-01-10T15:30:53.220",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416090,1736523053229,-5865.96,9.125e-05,2,"2025-01-10T15:30:53.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416091,1736523053239,-974.19,9.125e-05,2,"2025-01-10T15:30:53.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416092,1736523053247,-500.0,9.125e-05,2,"2025-01-10T15:30:53.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416093,1736523053256,-871.11,9.125e-05,2,"2025-01-10T15:30:53.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416094,1736523053266,-1238.69,9.125e-05,2,"2025-01-10T15:30:53.266",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416095,1736523053275,-500.0,9.125e-05,2,"2025-01-10T15:30:53.275",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416096,1736523053285,-500.0,9.125e-05,2,"2025-01-10T15:30:53.285",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416097,1736523053295,-500.0,9.125e-05,2,"2025-01-10T15:30:53.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416098,1736523053304,-637.63,9.125e-05,2,"2025-01-10T15:30:53.304",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416099,1736523053313,-646.12,9.125e-05,2,"2025-01-10T15:30:53.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416100,1736523053323,-500.0,9.125e-05,2,"2025-01-10T15:30:53.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416101,1736523053333,-918.03,9.125e-05,2,"2025-01-10T15:30:53.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416102,1736523053342,-500.0,9.125e-05,2,"2025-01-10T15:30:53.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416103,1736523053351,-1578.46,9.125e-05,2,"2025-01-10T15:30:53.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416104,1736523053360,-1248.67,9.125e-05,2,"2025-01-10T15:30:53.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416105,1736523053369,-1571.99,9.125e-05,2,"2025-01-10T15:30:53.369",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416106,1736523053378,-1525.3,9.125e-05,2,"2025-01-10T15:30:53.378",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416107,1736523053387,-150.0,9.178e-05,2,"2025-01-10T15:30:53.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416108,1736523053396,-150.0,9.178e-05,2,"2025-01-10T15:30:53.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416109,1736523053406,-150.0,9.178e-05,2,"2025-01-10T15:30:53.406",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416110,1736523053415,-150.0,9.178e-05,2,"2025-01-10T15:30:53.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416111,1736523053424,-629.18557772,9.226e-05,2,"2025-01-10T15:30:53.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416112,1736523053433,-500.0,9.226e-05,2,"2025-01-10T15:30:53.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416113,1736523053442,-500.0,9.226e-05,2,"2025-01-10T15:30:53.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416114,1736523053451,-500.0,9.226e-05,2,"2025-01-10T15:30:53.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416115,1736523053460,-500.0,9.226e-05,2,"2025-01-10T15:30:53.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416116,1736523053469,-504.46499131,9.226e-05,2,"2025-01-10T15:30:53.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416117,1736523053478,-500.0,9.226e-05,2,"2025-01-10T15:30:53.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416118,1736523053488,-500.0,9.226e-05,2,"2025-01-10T15:30:53.488",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416119,1736523053497,-2465.53,9.226e-05,2,"2025-01-10T15:30:53.497",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416120,1736523053506,-1808.33,9.226e-05,2,"2025-01-10T15:30:53.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416121,1736523053516,-2381.62,9.226e-05,2,"2025-01-10T15:30:53.516",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416122,1736523053525,-2145.58,9.226e-05,2,"2025-01-10T15:30:53.525",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416123,1736523053534,-1000.0,9.247e-05,2,"2025-01-10T15:30:53.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416124,1736523053544,-1111.03,9.285e-05,2,"2025-01-10T15:30:53.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416125,1736523053553,-1204.43,9.285e-05,2,"2025-01-10T15:30:53.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416126,1736523053566,-502.73,9.285e-05,2,"2025-01-10T15:30:53.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416127,1736523053578,-1079.51,9.285e-05,2,"2025-01-10T15:30:53.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416128,1736523053587,-2026.92,9.285e-05,2,"2025-01-10T15:30:53.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416129,1736523053597,-1140.23,9.285e-05,2,"2025-01-10T15:30:53.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416130,1736523053606,-1706.52,9.285e-05,2,"2025-01-10T15:30:53.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416131,1736523053615,-2967.49,9.285e-05,2,"2025-01-10T15:30:53.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416132,1736523053624,-1073.65,9.285e-05,2,"2025-01-10T15:30:53.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416133,1736523053635,-3032.39,9.285e-05,2,"2025-01-10T15:30:53.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416134,1736523053644,-2285.64,9.285e-05,2,"2025-01-10T15:30:53.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416135,1736523053653,-8578.89,9.285e-05,2,"2025-01-10T15:30:53.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416136,1736523053663,-1197.4,9.285e-05,2,"2025-01-10T15:30:53.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416137,1736523053672,-500.0,9.285e-05,2,"2025-01-10T15:30:53.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416138,1736523053681,-1047.01,9.285e-05,2,"2025-01-10T15:30:53.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416139,1736523053691,-500.0,9.285e-05,2,"2025-01-10T15:30:53.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416140,1736523053700,-2700.71,9.285e-05,2,"2025-01-10T15:30:53.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416141,1736523053709,-1067.61,9.285e-05,2,"2025-01-10T15:30:53.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416142,1736523053718,-1530.87,9.285e-05,2,"2025-01-10T15:30:53.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416143,1736523053727,-3626.48,9.285e-05,2,"2025-01-10T15:30:53.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416144,1736523053736,-2057.32,9.285e-05,2,"2025-01-10T15:30:53.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416145,1736523053746,-1865.11,9.285e-05,2,"2025-01-10T15:30:53.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416146,1736523053755,-2720.67,9.285e-05,2,"2025-01-10T15:30:53.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416147,1736523053765,-1947.85,9.285e-05,2,"2025-01-10T15:30:53.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416148,1736523053774,-500.0,9.285e-05,2,"2025-01-10T15:30:53.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416149,1736523053783,-1435.82,9.285e-05,2,"2025-01-10T15:30:53.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416150,1736523053792,-500.0,9.285e-05,2,"2025-01-10T15:30:53.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416151,1736523053803,-3710.53,9.285e-05,2,"2025-01-10T15:30:53.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416152,1736523053812,-500.0,9.285e-05,2,"2025-01-10T15:30:53.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416153,1736523053822,-5054.38,9.285e-05,2,"2025-01-10T15:30:53.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416154,1736523053834,-3553.5,9.285e-05,2,"2025-01-10T15:30:53.834",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416155,1736523053843,-500.0,9.285e-05,2,"2025-01-10T15:30:53.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416156,1736523053853,-500.0,9.285e-05,2,"2025-01-10T15:30:53.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416157,1736523053863,-447.88537253,9.285e-05,2,"2025-01-10T15:30:53.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416158,1736523053873,-1028.38,9.285e-05,2,"2025-01-10T15:30:53.873",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416159,1736523053882,-500.0,9.285e-05,2,"2025-01-10T15:30:53.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416160,1736523053892,-1442.69,9.285e-05,2,"2025-01-10T15:30:53.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416161,1736523053903,-2140.87,9.285e-05,2,"2025-01-10T15:30:53.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416162,1736523053925,-500.0,9.285e-05,2,"2025-01-10T15:30:53.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416163,1736523053936,-1091.06,9.285e-05,2,"2025-01-10T15:30:53.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416164,1736523053946,-1510.87,9.285e-05,2,"2025-01-10T15:30:53.946",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416165,1736523053956,-389.72506305,9.285e-05,2,"2025-01-10T15:30:53.956",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416166,1736523053965,-500.0,9.285e-05,2,"2025-01-10T15:30:53.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416167,1736523053975,-854.48,9.286e-05,2,"2025-01-10T15:30:53.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416168,1736523053984,-500.0,9.286e-05,2,"2025-01-10T15:30:53.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416169,1736523053996,-500.0,9.286e-05,2,"2025-01-10T15:30:53.996",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416170,1736523054006,-458.81155341,9.286e-05,2,"2025-01-10T15:30:54.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416171,1736523054015,-805.07,9.286e-05,2,"2025-01-10T15:30:54.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416172,1736523054025,-1038.56,9.286e-05,2,"2025-01-10T15:30:54.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416173,1736523054035,-500.0,9.286e-05,2,"2025-01-10T15:30:54.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416174,1736523054045,-918.65,9.286e-05,2,"2025-01-10T15:30:54.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416175,1736523054055,-500.0,9.286e-05,2,"2025-01-10T15:30:54.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416176,1736523054064,-547.38,9.286e-05,2,"2025-01-10T15:30:54.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416177,1736523054076,-500.0,9.286e-05,2,"2025-01-10T15:30:54.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416178,1736523054085,-893.82,9.286e-05,2,"2025-01-10T15:30:54.085",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416179,1736523054096,-500.0,9.286e-05,2,"2025-01-10T15:30:54.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416180,1736523054106,-500.0,9.286e-05,2,"2025-01-10T15:30:54.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416181,1736523054116,-500.0,9.286e-05,2,"2025-01-10T15:30:54.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416182,1736523054126,-805.35,9.286e-05,2,"2025-01-10T15:30:54.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416183,1736523054136,-500.0,9.286e-05,2,"2025-01-10T15:30:54.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416184,1736523054145,-521.07,9.286e-05,2,"2025-01-10T15:30:54.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416185,1736523054154,-500.0,9.286e-05,2,"2025-01-10T15:30:54.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416186,1736523054164,-1004.75,9.286e-05,2,"2025-01-10T15:30:54.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416187,1736523054175,-987.98,9.286e-05,2,"2025-01-10T15:30:54.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416188,1736523054185,-500.0,9.286e-05,2,"2025-01-10T15:30:54.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416189,1736523054196,-534.61,9.286e-05,2,"2025-01-10T15:30:54.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416190,1736523054206,-500.0,9.286e-05,2,"2025-01-10T15:30:54.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416191,1736523054216,-500.0,9.286e-05,2,"2025-01-10T15:30:54.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416192,1736523054225,-500.0,9.286e-05,2,"2025-01-10T15:30:54.225",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416193,1736523054235,-500.0,9.286e-05,2,"2025-01-10T15:30:54.235",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416194,1736523054245,-500.0,9.286e-05,2,"2025-01-10T15:30:54.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416195,1736523054255,-523.16,9.286e-05,2,"2025-01-10T15:30:54.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416196,1736523054265,-500.0,9.286e-05,2,"2025-01-10T15:30:54.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416197,1736523054274,-500.0,9.286e-05,2,"2025-01-10T15:30:54.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416198,1736523054284,-500.0,9.286e-05,2,"2025-01-10T15:30:54.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416199,1736523054294,-513.81,9.286e-05,2,"2025-01-10T15:30:54.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416200,1736523054305,-1218.43,9.286e-05,2,"2025-01-10T15:30:54.305",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416201,1736523054316,-500.0,9.286e-05,2,"2025-01-10T15:30:54.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416202,1736523054327,-709.63,9.286e-05,2,"2025-01-10T15:30:54.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416203,1736523054337,-1283.512745,9.286e-05,2,"2025-01-10T15:30:54.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416204,1736523054347,-904.41,9.286e-05,2,"2025-01-10T15:30:54.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416205,1736523054358,-659.68,9.286e-05,2,"2025-01-10T15:30:54.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416206,1736523054368,-500.0,9.286e-05,2,"2025-01-10T15:30:54.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416207,1736523054379,-1149.66,9.286e-05,2,"2025-01-10T15:30:54.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416208,1736523054389,-500.0,9.286e-05,2,"2025-01-10T15:30:54.389",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416209,1736523054399,-500.0,9.286e-05,2,"2025-01-10T15:30:54.399",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416210,1736523054410,-621.04,9.286e-05,2,"2025-01-10T15:30:54.410",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416211,1736523054420,-1271.813223,9.286e-05,2,"2025-01-10T15:30:54.420",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416212,1736523054431,-1263.56,9.286e-05,2,"2025-01-10T15:30:54.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416213,1736523054441,-500.0,9.286e-05,2,"2025-01-10T15:30:54.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416214,1736523054451,-807.02,9.286e-05,2,"2025-01-10T15:30:54.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416215,1736523054462,-500.0,9.286e-05,2,"2025-01-10T15:30:54.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416216,1736523054472,-1015.71,9.286e-05,2,"2025-01-10T15:30:54.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416217,1736523054482,-500.0,9.286e-05,2,"2025-01-10T15:30:54.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416218,1736523054492,-526.56,9.286e-05,2,"2025-01-10T15:30:54.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416219,1736523054502,-500.0,9.286e-05,2,"2025-01-10T15:30:54.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416220,1736523054512,-1323.52,9.286e-05,2,"2025-01-10T15:30:54.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416221,1736523054523,-500.0,9.286e-05,2,"2025-01-10T15:30:54.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416222,1736523054533,-622.16,9.286e-05,2,"2025-01-10T15:30:54.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416223,1736523054543,-211.73284021,9.286e-05,2,"2025-01-10T15:30:54.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416224,1736523054553,-1136.5,9.286e-05,2,"2025-01-10T15:30:54.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416225,1736523054565,-500.0,9.286e-05,2,"2025-01-10T15:30:54.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416226,1736523054576,-500.0,9.286e-05,2,"2025-01-10T15:30:54.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416227,1736523054587,-1062.75,9.286e-05,2,"2025-01-10T15:30:54.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416228,1736523054597,-548.7,9.286e-05,2,"2025-01-10T15:30:54.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416229,1736523054608,-500.0,9.286e-05,2,"2025-01-10T15:30:54.608",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416230,1736523054618,-549.06,9.286e-05,2,"2025-01-10T15:30:54.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416231,1736523054628,-2436.91,9.286e-05,2,"2025-01-10T15:30:54.628",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416232,1736523054643,-1235.69,9.286e-05,2,"2025-01-10T15:30:54.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416233,1736523054653,-500.0,9.286e-05,2,"2025-01-10T15:30:54.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416234,1736523054663,-868.43,9.286e-05,2,"2025-01-10T15:30:54.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416235,1736523054674,-2216.32,9.286e-05,2,"2025-01-10T15:30:54.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416236,1736523054684,-1172.85,9.286e-05,2,"2025-01-10T15:30:54.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416237,1736523054695,-500.0,9.286e-05,2,"2025-01-10T15:30:54.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416238,1736523054705,-1262.26,9.286e-05,2,"2025-01-10T15:30:54.705",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416239,1736523054715,-757.13,9.286e-05,2,"2025-01-10T15:30:54.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416240,1736523054725,-1297.26,9.286e-05,2,"2025-01-10T15:30:54.725",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416241,1736523054735,-500.0,9.286e-05,2,"2025-01-10T15:30:54.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416242,1736523054746,-500.0,9.286e-05,2,"2025-01-10T15:30:54.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416243,1736523054756,-2335.25,9.286e-05,2,"2025-01-10T15:30:54.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416244,1736523054766,-1073.1,9.286e-05,2,"2025-01-10T15:30:54.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416245,1736523054776,-1195.09,9.286e-05,2,"2025-01-10T15:30:54.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416246,1736523054786,-4949.58,9.286e-05,2,"2025-01-10T15:30:54.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416247,1736523054796,-982.76,9.286e-05,2,"2025-01-10T15:30:54.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416248,1736523054809,-880.93,9.286e-05,2,"2025-01-10T15:30:54.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416249,1736523054819,-1239.31,9.286e-05,2,"2025-01-10T15:30:54.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416250,1736523054832,-4906.52,9.286e-05,2,"2025-01-10T15:30:54.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416251,1736523054843,-500.0,9.286e-05,2,"2025-01-10T15:30:54.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416252,1736523054853,-1007.6,9.286e-05,2,"2025-01-10T15:30:54.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416253,1736523054863,-500.0,9.286e-05,2,"2025-01-10T15:30:54.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416254,1736523054874,-1023.38,9.286e-05,2,"2025-01-10T15:30:54.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416255,1736523054885,-1248.84,9.286e-05,2,"2025-01-10T15:30:54.885",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416256,1736523054896,-500.0,9.286e-05,2,"2025-01-10T15:30:54.896",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416257,1736523054907,-2045.12,9.286e-05,2,"2025-01-10T15:30:54.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416258,1736523054916,-500.0,9.286e-05,2,"2025-01-10T15:30:54.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416259,1736523054927,-716.01,9.286e-05,2,"2025-01-10T15:30:54.927",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416260,1736523054938,-1174.91,9.286e-05,2,"2025-01-10T15:30:54.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416261,1736523054951,-5917.35,9.286e-05,2,"2025-01-10T15:30:54.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416262,1736523054964,-1009.9,9.286e-05,2,"2025-01-10T15:30:54.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416263,1736523054973,-1469.1,9.286e-05,2,"2025-01-10T15:30:54.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416264,1736523054983,-682.86,9.286e-05,2,"2025-01-10T15:30:54.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416265,1736523054993,-500.0,9.286e-05,2,"2025-01-10T15:30:54.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416266,1736523055004,-1143.26,9.286e-05,2,"2025-01-10T15:30:55.004",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416267,1736523055014,-1197.4,9.286e-05,2,"2025-01-10T15:30:55.014",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416268,1736523055024,-1190.06,9.286e-05,2,"2025-01-10T15:30:55.024",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416269,1736523055034,-500.82,9.286e-05,2,"2025-01-10T15:30:55.034",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416270,1736523055044,-4707.64,9.286e-05,2,"2025-01-10T15:30:55.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416271,1736523055054,-952.31,9.286e-05,2,"2025-01-10T15:30:55.054",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416272,1736523055065,-500.0,9.287e-05,2,"2025-01-10T15:30:55.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416273,1736523055076,-500.0,9.287e-05,2,"2025-01-10T15:30:55.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416274,1736523055087,-500.79829136,9.287e-05,2,"2025-01-10T15:30:55.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416275,1736523055096,-500.5195495,9.287e-05,2,"2025-01-10T15:30:55.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416276,1736523055106,-500.0,9.287e-05,2,"2025-01-10T15:30:55.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416277,1736523055116,-500.73491534,9.287e-05,2,"2025-01-10T15:30:55.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416278,1736523055126,-501.00711188,9.287e-05,2,"2025-01-10T15:30:55.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416279,1736523055136,-500.0,9.287e-05,2,"2025-01-10T15:30:55.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416280,1736523055147,-500.0,9.287e-05,2,"2025-01-10T15:30:55.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416281,1736523055157,-580.53368935,9.287e-05,2,"2025-01-10T15:30:55.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416282,1736523055167,-503.43702755,9.287e-05,2,"2025-01-10T15:30:55.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416283,1736523055176,-504.66630564,9.287e-05,2,"2025-01-10T15:30:55.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416284,1736523055186,-500.0,9.287e-05,2,"2025-01-10T15:30:55.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416285,1736523055197,-771.69,9.287e-05,2,"2025-01-10T15:30:55.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416286,1736523055207,-500.0,9.287e-05,2,"2025-01-10T15:30:55.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416287,1736523055218,-500.0,9.287e-05,2,"2025-01-10T15:30:55.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416288,1736523055228,-777.11,9.287e-05,2,"2025-01-10T15:30:55.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416289,1736523055239,-500.0,9.287e-05,2,"2025-01-10T15:30:55.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416290,1736523055251,-505.00023729,9.287e-05,2,"2025-01-10T15:30:55.251",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416291,1736523055263,-500.0,9.287e-05,2,"2025-01-10T15:30:55.263",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416292,1736523055273,-500.0,9.287e-05,2,"2025-01-10T15:30:55.273",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416293,1736523055284,-500.0,9.287e-05,2,"2025-01-10T15:30:55.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416294,1736523055294,-505.59164104,9.287e-05,2,"2025-01-10T15:30:55.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416295,1736523055304,-509.60431067,9.287e-05,2,"2025-01-10T15:30:55.304",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416296,1736523055314,-500.0,9.287e-05,2,"2025-01-10T15:30:55.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416297,1736523055327,-500.0,9.287e-05,2,"2025-01-10T15:30:55.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416298,1736523055337,-500.0,9.287e-05,2,"2025-01-10T15:30:55.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416299,1736523055347,-500.0,9.287e-05,2,"2025-01-10T15:30:55.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416300,1736523055357,-500.0,9.287e-05,2,"2025-01-10T15:30:55.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416301,1736523055366,-500.0,9.287e-05,2,"2025-01-10T15:30:55.366",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416302,1736523055376,-500.0,9.287e-05,2,"2025-01-10T15:30:55.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416303,1736523055387,-500.0,9.287e-05,2,"2025-01-10T15:30:55.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416304,1736523055396,-500.0,9.287e-05,2,"2025-01-10T15:30:55.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416305,1736523055406,-500.0,9.287e-05,2,"2025-01-10T15:30:55.406",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416306,1736523055415,-500.0,9.287e-05,2,"2025-01-10T15:30:55.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416307,1736523055425,-500.0,9.287e-05,2,"2025-01-10T15:30:55.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416308,1736523055435,-500.0,9.287e-05,2,"2025-01-10T15:30:55.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416309,1736523055445,-500.0,9.287e-05,2,"2025-01-10T15:30:55.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416310,1736523055455,-500.0,9.287e-05,2,"2025-01-10T15:30:55.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416311,1736523055465,-500.0,9.287e-05,2,"2025-01-10T15:30:55.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416312,1736523055475,-500.0,9.287e-05,2,"2025-01-10T15:30:55.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416313,1736523055484,-502.37052831,9.287e-05,2,"2025-01-10T15:30:55.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416314,1736523055495,-500.0,9.287e-05,2,"2025-01-10T15:30:55.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416315,1736523055505,-500.0,9.287e-05,2,"2025-01-10T15:30:55.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416316,1736523055516,-500.0,9.287e-05,2,"2025-01-10T15:30:55.516",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416317,1736523055526,-500.0,9.287e-05,2,"2025-01-10T15:30:55.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416318,1736523055536,-500.0,9.287e-05,2,"2025-01-10T15:30:55.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416319,1736523055546,-500.0,9.287e-05,2,"2025-01-10T15:30:55.546",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416320,1736523055556,-500.0,9.287e-05,2,"2025-01-10T15:30:55.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416321,1736523055570,-500.0,9.287e-05,2,"2025-01-10T15:30:55.570",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416322,1736523055584,-500.0,9.287e-05,2,"2025-01-10T15:30:55.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416323,1736523055594,-192.50763727,9.287e-05,2,"2025-01-10T15:30:55.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416324,1736523055606,-500.0,9.287e-05,2,"2025-01-10T15:30:55.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416325,1736523055616,-500.0,9.287e-05,2,"2025-01-10T15:30:55.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416326,1736523055626,-500.0,9.287e-05,2,"2025-01-10T15:30:55.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416327,1736523055636,-500.0,9.287e-05,2,"2025-01-10T15:30:55.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416328,1736523055647,-500.0,9.287e-05,2,"2025-01-10T15:30:55.647",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416329,1736523055657,-500.0,9.287e-05,2,"2025-01-10T15:30:55.657",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416330,1736523055668,-500.0,9.287e-05,2,"2025-01-10T15:30:55.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416331,1736523055678,-500.0,9.287e-05,2,"2025-01-10T15:30:55.678",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416332,1736523055688,-641.69,9.287e-05,2,"2025-01-10T15:30:55.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416333,1736523055698,-500.0,9.287e-05,2,"2025-01-10T15:30:55.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416334,1736523055708,-500.0,9.287e-05,2,"2025-01-10T15:30:55.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416335,1736523055718,-500.0,9.287e-05,2,"2025-01-10T15:30:55.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416336,1736523055728,-500.0,9.287e-05,2,"2025-01-10T15:30:55.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416337,1736523055738,-500.0,9.287e-05,2,"2025-01-10T15:30:55.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416338,1736523055748,-500.0,9.287e-05,2,"2025-01-10T15:30:55.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416339,1736523055759,-500.0,9.287e-05,2,"2025-01-10T15:30:55.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416340,1736523055769,-976.14,9.287e-05,2,"2025-01-10T15:30:55.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416341,1736523055779,-500.0,9.287e-05,2,"2025-01-10T15:30:55.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416342,1736523055790,-500.0,9.287e-05,2,"2025-01-10T15:30:55.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416343,1736523055801,-521.4,9.287e-05,2,"2025-01-10T15:30:55.801",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416344,1736523055813,-500.0,9.287e-05,2,"2025-01-10T15:30:55.813",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416345,1736523055823,-500.0,9.287e-05,2,"2025-01-10T15:30:55.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416346,1736523055838,-687.89,9.287e-05,2,"2025-01-10T15:30:55.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416347,1736523055848,-295.24973665,9.287e-05,2,"2025-01-10T15:30:55.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416348,1736523055858,-500.0,9.287e-05,2,"2025-01-10T15:30:55.858",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416349,1736523055868,-500.0,9.287e-05,2,"2025-01-10T15:30:55.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416350,1736523055878,-500.0,9.287e-05,2,"2025-01-10T15:30:55.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416351,1736523055888,-1150.28,9.287e-05,2,"2025-01-10T15:30:55.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416352,1736523055898,-500.0,9.287e-05,2,"2025-01-10T15:30:55.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416353,1736523055908,-500.0,9.287e-05,2,"2025-01-10T15:30:55.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416354,1736523055918,-881.26,9.287e-05,2,"2025-01-10T15:30:55.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416355,1736523055928,-500.0,9.287e-05,2,"2025-01-10T15:30:55.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416356,1736523055938,-678.72,9.287e-05,2,"2025-01-10T15:30:55.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416357,1736523055948,-672.49,9.287e-05,2,"2025-01-10T15:30:55.948",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416358,1736523055958,-668.92,9.287e-05,2,"2025-01-10T15:30:55.958",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416359,1736523055968,-500.0,9.287e-05,2,"2025-01-10T15:30:55.968",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416360,1736523055979,-500.0,9.287e-05,2,"2025-01-10T15:30:55.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416361,1736523055989,-500.0,9.287e-05,2,"2025-01-10T15:30:55.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416362,1736523055999,-1259.79,9.287e-05,2,"2025-01-10T15:30:55.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416363,1736523056009,-767.43,9.287e-05,2,"2025-01-10T15:30:56.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416364,1736523056019,-625.28467643,9.287e-05,2,"2025-01-10T15:30:56.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416365,1736523056029,-500.0,9.287e-05,2,"2025-01-10T15:30:56.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416366,1736523056040,-500.0,9.287e-05,2,"2025-01-10T15:30:56.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416367,1736523056050,-500.0,9.287e-05,2,"2025-01-10T15:30:56.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416368,1736523056060,-715.52,9.287e-05,2,"2025-01-10T15:30:56.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416369,1736523056070,-503.38847216,9.287e-05,2,"2025-01-10T15:30:56.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416370,1736523056083,-892.55,9.287e-05,2,"2025-01-10T15:30:56.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416371,1736523056094,-722.56,9.287e-05,2,"2025-01-10T15:30:56.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416372,1736523056104,-1257.37,9.287e-05,2,"2025-01-10T15:30:56.104",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416373,1736523056113,-500.0,9.287e-05,2,"2025-01-10T15:30:56.113",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416374,1736523056124,-525.35834672,9.287e-05,2,"2025-01-10T15:30:56.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416375,1736523056134,-1360.33,9.287e-05,2,"2025-01-10T15:30:56.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416376,1736523056144,-500.0,9.287e-05,2,"2025-01-10T15:30:56.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416377,1736523056154,-500.0,9.287e-05,2,"2025-01-10T15:30:56.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416378,1736523056165,-1041.92,9.287e-05,2,"2025-01-10T15:30:56.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416379,1736523056175,-905.09,9.287e-05,2,"2025-01-10T15:30:56.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416380,1736523056186,-1298.76,9.287e-05,2,"2025-01-10T15:30:56.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416381,1736523056196,-972.94,9.287e-05,2,"2025-01-10T15:30:56.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416382,1736523056205,-857.81,9.287e-05,2,"2025-01-10T15:30:56.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416383,1736523056216,-500.0,9.287e-05,2,"2025-01-10T15:30:56.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416384,1736523056227,-1515.42,9.287e-05,2,"2025-01-10T15:30:56.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416385,1736523056238,-1042.5,9.287e-05,2,"2025-01-10T15:30:56.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416386,1736523056248,-1388.16,9.287e-05,2,"2025-01-10T15:30:56.248",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416387,1736523056258,-3242.75,9.287e-05,2,"2025-01-10T15:30:56.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416388,1736523056268,-500.0,9.287e-05,2,"2025-01-10T15:30:56.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416389,1736523056278,-1589.08,9.287e-05,2,"2025-01-10T15:30:56.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416390,1736523056288,-500.0,9.287e-05,2,"2025-01-10T15:30:56.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416391,1736523056298,-959.83,9.287e-05,2,"2025-01-10T15:30:56.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416392,1736523056308,-500.0,9.287e-05,2,"2025-01-10T15:30:56.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416393,1736523056317,-500.0,9.287e-05,2,"2025-01-10T15:30:56.317",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416394,1736523056329,-1142.51,9.287e-05,2,"2025-01-10T15:30:56.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416395,1736523056339,-500.0,9.287e-05,2,"2025-01-10T15:30:56.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416396,1736523056349,-500.0,9.287e-05,2,"2025-01-10T15:30:56.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416397,1736523056359,-639.72,9.287e-05,2,"2025-01-10T15:30:56.359",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416398,1736523056370,-2212.31,9.287e-05,2,"2025-01-10T15:30:56.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416399,1736523056380,-500.0,9.287e-05,2,"2025-01-10T15:30:56.380",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416400,1736523056390,-7598.69,9.287e-05,2,"2025-01-10T15:30:56.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416401,1736523056401,-1203.7,9.298e-05,2,"2025-01-10T15:30:56.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416402,1736523056411,-4584.33,9.298e-05,2,"2025-01-10T15:30:56.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416403,1736523056421,-1164.0,9.298e-05,2,"2025-01-10T15:30:56.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416404,1736523056432,-500.0,9.298e-05,2,"2025-01-10T15:30:56.432",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416405,1736523056442,-1284.86,9.298e-05,2,"2025-01-10T15:30:56.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416406,1736523056452,-994.04,9.298e-05,2,"2025-01-10T15:30:56.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416407,1736523056462,-2807.72,9.325e-05,2,"2025-01-10T15:30:56.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416408,1736523056473,-3785.84,9.325e-05,2,"2025-01-10T15:30:56.473",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416409,1736523056483,-2330.28,9.325e-05,2,"2025-01-10T15:30:56.483",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416410,1736523056493,-2423.96,9.325e-05,2,"2025-01-10T15:30:56.493",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416411,1736523056503,-500.0,9.325e-05,2,"2025-01-10T15:30:56.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416412,1736523056514,-1705.66,9.325e-05,2,"2025-01-10T15:30:56.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416413,1736523056526,-3880.21,9.325e-05,2,"2025-01-10T15:30:56.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416414,1736523056538,-1879.13,9.325e-05,2,"2025-01-10T15:30:56.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416415,1736523056755,-1341.89,9.325e-05,2,"2025-01-10T15:30:56.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416416,1736523056765,-1457.95,9.325e-05,2,"2025-01-10T15:30:56.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416417,1736523056776,-500.0,9.398e-05,2,"2025-01-10T15:30:56.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416418,1736523056786,-500.0,9.398e-05,2,"2025-01-10T15:30:56.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416419,1736523056796,-500.0,9.398e-05,2,"2025-01-10T15:30:56.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416420,1736523056807,-582.68,9.398e-05,2,"2025-01-10T15:30:56.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416421,1736523056818,-500.0,9.398e-05,2,"2025-01-10T15:30:56.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416422,1736523056827,-500.0,9.398e-05,2,"2025-01-10T15:30:56.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416423,1736523056837,-500.0,9.398e-05,2,"2025-01-10T15:30:56.837",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416424,1736523056847,-500.0,9.398e-05,2,"2025-01-10T15:30:56.847",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416425,1736523056856,-500.0,9.398e-05,2,"2025-01-10T15:30:56.856",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416426,1736523056866,-605.63,9.398e-05,2,"2025-01-10T15:30:56.866",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416427,1736523056876,-630.08,9.398e-05,2,"2025-01-10T15:30:56.876",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416428,1736523056886,-500.0,9.398e-05,2,"2025-01-10T15:30:56.886",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416429,1736523056895,-500.0,9.398e-05,2,"2025-01-10T15:30:56.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416430,1736523056905,-500.0,9.398e-05,2,"2025-01-10T15:30:56.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416431,1736523056915,-500.0,9.398e-05,2,"2025-01-10T15:30:56.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416432,1736523056925,-595.78,9.398e-05,2,"2025-01-10T15:30:56.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416433,1736523056935,-500.0,9.398e-05,2,"2025-01-10T15:30:56.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416434,1736523056945,-500.0,9.398e-05,2,"2025-01-10T15:30:56.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416435,1736523056955,-500.0,9.398e-05,2,"2025-01-10T15:30:56.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416436,1736523056966,-500.0,9.398e-05,2,"2025-01-10T15:30:56.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416437,1736523056976,-530.33050779,9.398e-05,2,"2025-01-10T15:30:56.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416438,1736523056986,-500.0,9.398e-05,2,"2025-01-10T15:30:56.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416439,1736523056996,-739.45,9.398e-05,2,"2025-01-10T15:30:56.996",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416440,1736523057006,-500.0,9.398e-05,2,"2025-01-10T15:30:57.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416441,1736523057016,-500.0,9.398e-05,2,"2025-01-10T15:30:57.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416442,1736523057026,-508.98442528,9.398e-05,2,"2025-01-10T15:30:57.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416443,1736523057036,-500.0,9.398e-05,2,"2025-01-10T15:30:57.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416444,1736523057045,-475.80197741,9.398e-05,2,"2025-01-10T15:30:57.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416445,1736523057056,-500.0,9.398e-05,2,"2025-01-10T15:30:57.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416446,1736523057066,-521.68533043,9.398e-05,2,"2025-01-10T15:30:57.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416447,1736523057079,-500.0,9.398e-05,2,"2025-01-10T15:30:57.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416448,1736523057089,-500.0,9.398e-05,2,"2025-01-10T15:30:57.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416449,1736523057100,-500.0,9.398e-05,2,"2025-01-10T15:30:57.100",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416450,1736523057109,-195.3,9.398e-05,2,"2025-01-10T15:30:57.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416451,1736523057119,-500.0,9.398e-05,2,"2025-01-10T15:30:57.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416452,1736523057128,-500.46,9.398e-05,2,"2025-01-10T15:30:57.128",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416453,1736523057138,-185.99757602,9.398e-05,2,"2025-01-10T15:30:57.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416454,1736523057148,-500.0,9.398e-05,2,"2025-01-10T15:30:57.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416455,1736523057157,-500.0,9.398e-05,2,"2025-01-10T15:30:57.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416456,1736523057167,-500.0,9.398e-05,2,"2025-01-10T15:30:57.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416457,1736523057176,-500.0,9.398e-05,2,"2025-01-10T15:30:57.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416458,1736523057187,-500.0,9.398e-05,2,"2025-01-10T15:30:57.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416459,1736523057197,-500.0,9.398e-05,2,"2025-01-10T15:30:57.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416460,1736523057207,-500.0,9.398e-05,2,"2025-01-10T15:30:57.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416461,1736523057218,-855.16,9.398e-05,2,"2025-01-10T15:30:57.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416462,1736523057228,-500.0,9.398e-05,2,"2025-01-10T15:30:57.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416463,1736523057238,-194.65057905,9.398e-05,2,"2025-01-10T15:30:57.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416464,1736523057248,-488.22817581,9.398e-05,2,"2025-01-10T15:30:57.248",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416465,1736523057258,-802.99,9.398e-05,2,"2025-01-10T15:30:57.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416466,1736523057268,-500.0,9.398e-05,2,"2025-01-10T15:30:57.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416467,1736523057278,-500.0,9.398e-05,2,"2025-01-10T15:30:57.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416468,1736523057287,-500.0,9.398e-05,2,"2025-01-10T15:30:57.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416469,1736523057297,-191.06345616,9.398e-05,2,"2025-01-10T15:30:57.297",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416470,1736523057306,-500.0,9.398e-05,2,"2025-01-10T15:30:57.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416471,1736523057315,-503.22,9.398e-05,2,"2025-01-10T15:30:57.315",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416472,1736523057324,-500.0,9.398e-05,2,"2025-01-10T15:30:57.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416473,1736523057336,-500.0,9.398e-05,2,"2025-01-10T15:30:57.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416474,1736523057345,-500.0,9.398e-05,2,"2025-01-10T15:30:57.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416475,1736523057354,-500.0,9.398e-05,2,"2025-01-10T15:30:57.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416476,1736523057364,-500.0,9.398e-05,2,"2025-01-10T15:30:57.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416477,1736523057374,-500.0,9.398e-05,2,"2025-01-10T15:30:57.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416478,1736523057384,-500.0,9.398e-05,2,"2025-01-10T15:30:57.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416479,1736523057394,-500.0,9.398e-05,2,"2025-01-10T15:30:57.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416480,1736523057403,-500.0,9.398e-05,2,"2025-01-10T15:30:57.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416481,1736523057413,-261.01012217,9.398e-05,2,"2025-01-10T15:30:57.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416482,1736523057423,-500.0,9.398e-05,2,"2025-01-10T15:30:57.423",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416483,1736523057433,-500.0,9.398e-05,2,"2025-01-10T15:30:57.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416484,1736523057442,-500.0,9.398e-05,2,"2025-01-10T15:30:57.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416485,1736523057452,-500.0,9.398e-05,2,"2025-01-10T15:30:57.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416486,1736523057462,-641.1895167,9.398e-05,2,"2025-01-10T15:30:57.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416487,1736523057472,-719.56,9.398e-05,2,"2025-01-10T15:30:57.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416488,1736523057482,-500.0,9.398e-05,2,"2025-01-10T15:30:57.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416489,1736523057492,-500.0,9.398e-05,2,"2025-01-10T15:30:57.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416490,1736523057502,-500.0,9.398e-05,2,"2025-01-10T15:30:57.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416491,1736523057512,-500.0,9.398e-05,2,"2025-01-10T15:30:57.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416492,1736523057522,-516.56305165,9.398e-05,2,"2025-01-10T15:30:57.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416493,1736523057533,-500.0,9.398e-05,2,"2025-01-10T15:30:57.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416494,1736523057543,-500.0,9.398e-05,2,"2025-01-10T15:30:57.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416495,1736523057552,-500.0,9.398e-05,2,"2025-01-10T15:30:57.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416496,1736523057565,-500.0,9.398e-05,2,"2025-01-10T15:30:57.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416497,1736523057575,-500.0,9.398e-05,2,"2025-01-10T15:30:57.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416498,1736523057588,-500.0,9.398e-05,2,"2025-01-10T15:30:57.588",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416499,1736523057599,-500.0,9.398e-05,2,"2025-01-10T15:30:57.599",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416500,1736523057609,-500.0,9.398e-05,2,"2025-01-10T15:30:57.609",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416501,1736523057618,-500.0,9.398e-05,2,"2025-01-10T15:30:57.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416502,1736523057629,-506.62760637,9.398e-05,2,"2025-01-10T15:30:57.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416503,1736523057641,-500.0,9.398e-05,2,"2025-01-10T15:30:57.641",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416504,1736523057651,-500.0,9.398e-05,2,"2025-01-10T15:30:57.651",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416505,1736523057660,-500.0,9.398e-05,2,"2025-01-10T15:30:57.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416506,1736523057669,-500.0,9.398e-05,2,"2025-01-10T15:30:57.669",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416507,1736523057679,-500.0,9.398e-05,2,"2025-01-10T15:30:57.679",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416508,1736523057688,-500.0,9.398e-05,2,"2025-01-10T15:30:57.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416509,1736523057698,-500.0,9.398e-05,2,"2025-01-10T15:30:57.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416510,1736523057708,-500.0,9.398e-05,2,"2025-01-10T15:30:57.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416511,1736523057718,-500.0,9.398e-05,2,"2025-01-10T15:30:57.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416512,1736523057728,-500.0,9.398e-05,2,"2025-01-10T15:30:57.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416513,1736523057738,-500.0,9.398e-05,2,"2025-01-10T15:30:57.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416514,1736523057748,-500.0,9.398e-05,2,"2025-01-10T15:30:57.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416515,1736523057758,-627.11,9.398e-05,2,"2025-01-10T15:30:57.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416516,1736523057767,-500.0,9.398e-05,2,"2025-01-10T15:30:57.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416517,1736523057776,-500.0,9.398e-05,2,"2025-01-10T15:30:57.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416518,1736523057786,-500.0,9.398e-05,2,"2025-01-10T15:30:57.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416519,1736523057795,-393.56363213,9.398e-05,2,"2025-01-10T15:30:57.795",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416520,1736523057804,-500.0,9.398e-05,2,"2025-01-10T15:30:57.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416521,1736523057814,-500.0,9.398e-05,2,"2025-01-10T15:30:57.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416522,1736523057825,-500.0,9.398e-05,2,"2025-01-10T15:30:57.825",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416523,1736523057837,-500.0,9.398e-05,2,"2025-01-10T15:30:57.837",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416524,1736523057847,-500.0,9.398e-05,2,"2025-01-10T15:30:57.847",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416525,1736523057856,-805.46,9.398e-05,2,"2025-01-10T15:30:57.856",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416526,1736523057866,-500.0,9.398e-05,2,"2025-01-10T15:30:57.866",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416527,1736523057875,-500.0,9.398e-05,2,"2025-01-10T15:30:57.875",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416528,1736523057885,-500.0,9.398e-05,7,"2025-01-10T15:30:57.885",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416529,1736523057894,-500.0,9.398e-05,2,"2025-01-10T15:30:57.894",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416530,1736523057904,-500.0,9.398e-05,2,"2025-01-10T15:30:57.904",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416531,1736523057913,-500.0,9.398e-05,2,"2025-01-10T15:30:57.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416532,1736523057923,-500.0,9.398e-05,2,"2025-01-10T15:30:57.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416533,1736523057932,-500.0,9.398e-05,2,"2025-01-10T15:30:57.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416534,1736523057942,-500.0,9.398e-05,2,"2025-01-10T15:30:57.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416535,1736523057951,-500.0,9.398e-05,2,"2025-01-10T15:30:57.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416536,1736523057961,-500.0,9.398e-05,2,"2025-01-10T15:30:57.961",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416537,1736523057970,-500.0,9.398e-05,2,"2025-01-10T15:30:57.970",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416538,1736523057980,-500.0,9.398e-05,2,"2025-01-10T15:30:57.980",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416539,1736523057989,-500.0,9.398e-05,2,"2025-01-10T15:30:57.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416540,1736523057999,-500.0,9.398e-05,2,"2025-01-10T15:30:57.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416541,1736523058009,-500.0,9.398e-05,2,"2025-01-10T15:30:58.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416542,1736523058019,-500.0,9.398e-05,2,"2025-01-10T15:30:58.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416543,1736523058029,-504.42301847,9.398e-05,2,"2025-01-10T15:30:58.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416544,1736523058039,-500.0,9.398e-05,2,"2025-01-10T15:30:58.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416545,1736523058049,-500.0,9.398e-05,2,"2025-01-10T15:30:58.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416546,1736523058060,-500.0,9.398e-05,2,"2025-01-10T15:30:58.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416547,1736523058070,-500.0,9.398e-05,2,"2025-01-10T15:30:58.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416548,1736523058082,-890.36,9.399e-05,2,"2025-01-10T15:30:58.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416549,1736523058091,-1058.1,9.399e-05,2,"2025-01-10T15:30:58.091",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416550,1736523058101,-500.0,9.399e-05,2,"2025-01-10T15:30:58.101",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416551,1736523058110,-882.45,9.399e-05,2,"2025-01-10T15:30:58.110",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416552,1736523058120,-1148.23,9.399e-05,2,"2025-01-10T15:30:58.120",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416553,1736523058131,-500.0,9.399e-05,2,"2025-01-10T15:30:58.131",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416554,1736523058140,-717.8,9.399e-05,2,"2025-01-10T15:30:58.140",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416555,1736523058149,-1318.02,9.399e-05,2,"2025-01-10T15:30:58.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416556,1736523058159,-1445.67,9.399e-05,2,"2025-01-10T15:30:58.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416557,1736523058168,-729.69,9.399e-05,2,"2025-01-10T15:30:58.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416558,1736523058179,-500.0,9.399e-05,2,"2025-01-10T15:30:58.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416559,1736523058189,-1466.24,9.399e-05,2,"2025-01-10T15:30:58.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416560,1736523058199,-1064.1,9.399e-05,2,"2025-01-10T15:30:58.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416561,1736523058208,-1108.95,9.399e-05,2,"2025-01-10T15:30:58.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416562,1736523058218,-1937.77,9.399e-05,2,"2025-01-10T15:30:58.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416563,1736523058227,-500.0,9.399e-05,2,"2025-01-10T15:30:58.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416564,1736523058237,-2265.16,9.399e-05,2,"2025-01-10T15:30:58.237",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416565,1736523058246,-500.0,9.399e-05,2,"2025-01-10T15:30:58.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416566,1736523058257,-1057.49,9.399e-05,2,"2025-01-10T15:30:58.257",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416567,1736523058267,-500.0,9.399e-05,2,"2025-01-10T15:30:58.267",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416568,1736523058277,-500.0,9.399e-05,2,"2025-01-10T15:30:58.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416569,1736523058286,-500.0,9.399e-05,2,"2025-01-10T15:30:58.286",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416570,1736523058296,-500.0,9.399e-05,2,"2025-01-10T15:30:58.296",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416571,1736523058306,-1061.54,9.399e-05,2,"2025-01-10T15:30:58.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416572,1736523058315,-500.0,9.399e-05,2,"2025-01-10T15:30:58.315",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416573,1736523058324,-1470.67,9.399e-05,2,"2025-01-10T15:30:58.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416574,1736523058336,-500.0,9.399e-05,2,"2025-01-10T15:30:58.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416575,1736523058345,-500.0,9.399e-05,2,"2025-01-10T15:30:58.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416576,1736523058355,-745.27,9.399e-05,2,"2025-01-10T15:30:58.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416577,1736523058364,-693.6,9.399e-05,2,"2025-01-10T15:30:58.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416578,1736523058374,-500.0,9.399e-05,2,"2025-01-10T15:30:58.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416579,1736523058383,-3628.93,9.399e-05,2,"2025-01-10T15:30:58.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416580,1736523058393,-500.0,9.399e-05,2,"2025-01-10T15:30:58.393",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416581,1736523058403,-956.24,9.399e-05,2,"2025-01-10T15:30:58.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416582,1736523058413,-616.85,9.399e-05,2,"2025-01-10T15:30:58.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416583,1736523058423,-1012.26,9.399e-05,2,"2025-01-10T15:30:58.423",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416584,1736523058433,-2271.72,9.399e-05,2,"2025-01-10T15:30:58.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416585,1736523058444,-500.0,9.399e-05,2,"2025-01-10T15:30:58.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416586,1736523058456,-500.0,9.399e-05,2,"2025-01-10T15:30:58.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416587,1736523058466,-500.0,9.399e-05,2,"2025-01-10T15:30:58.466",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416588,1736523058475,-500.0,9.399e-05,2,"2025-01-10T15:30:58.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416589,1736523058487,-1274.35,9.399e-05,2,"2025-01-10T15:30:58.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416590,1736523058498,-4912.19,9.399e-05,2,"2025-01-10T15:30:58.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416591,1736523058507,-572.0,9.399e-05,2,"2025-01-10T15:30:58.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416592,1736523058518,-500.0,9.399e-05,2,"2025-01-10T15:30:58.518",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416593,1736523058529,-500.0,9.399e-05,2,"2025-01-10T15:30:58.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416594,1736523058539,-696.77,9.399e-05,2,"2025-01-10T15:30:58.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416595,1736523058548,-701.21,9.399e-05,2,"2025-01-10T15:30:58.548",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416596,1736523058559,-6057.02,9.399e-05,2,"2025-01-10T15:30:58.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416597,1736523058572,-969.86,9.399e-05,2,"2025-01-10T15:30:58.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416598,1736523058583,-500.0,9.399e-05,2,"2025-01-10T15:30:58.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416599,1736523058593,-864.4,9.399e-05,2,"2025-01-10T15:30:58.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416600,1736523058602,-500.0,9.399e-05,2,"2025-01-10T15:30:58.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416601,1736523058613,-500.0,9.399e-05,2,"2025-01-10T15:30:58.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416602,1736523058623,-643.05,9.399e-05,2,"2025-01-10T15:30:58.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416603,1736523058636,-823.49,9.399e-05,2,"2025-01-10T15:30:58.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416604,1736523058646,-696.44,9.399e-05,2,"2025-01-10T15:30:58.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416605,1736523058656,-573.02,9.399e-05,2,"2025-01-10T15:30:58.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416606,1736523058668,-500.0,9.399e-05,2,"2025-01-10T15:30:58.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416607,1736523058679,-500.0,9.399e-05,2,"2025-01-10T15:30:58.679",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416608,1736523058688,-849.34,9.399e-05,2,"2025-01-10T15:30:58.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416609,1736523058698,-500.0,9.399e-05,2,"2025-01-10T15:30:58.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416610,1736523058707,-2741.68,9.399e-05,2,"2025-01-10T15:30:58.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416611,1736523058717,-1090.78,9.399e-05,2,"2025-01-10T15:30:58.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416612,1736523058727,-500.0,9.399e-05,2,"2025-01-10T15:30:58.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416613,1736523058737,-500.0,9.399e-05,2,"2025-01-10T15:30:58.737",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416614,1736523058746,-928.64,9.399e-05,2,"2025-01-10T15:30:58.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416615,1736523058756,-500.0,9.399e-05,2,"2025-01-10T15:30:58.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416616,1736523058766,-500.0,9.399e-05,2,"2025-01-10T15:30:58.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416617,1736523058776,-974.19,9.399e-05,2,"2025-01-10T15:30:58.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416618,1736523058786,-5865.96,9.399e-05,2,"2025-01-10T15:30:58.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416619,1736523058795,-500.0,9.399e-05,2,"2025-01-10T15:30:58.795",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416620,1736523058805,-871.11,9.399e-05,2,"2025-01-10T15:30:58.805",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416621,1736523058815,-1238.69,9.399e-05,2,"2025-01-10T15:30:58.815",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416622,1736523058824,-500.0,9.399e-05,2,"2025-01-10T15:30:58.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416623,1736523058835,-500.0,9.399e-05,2,"2025-01-10T15:30:58.835",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416624,1736523058845,-500.0,9.399e-05,2,"2025-01-10T15:30:58.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416625,1736523058854,-637.63,9.399e-05,2,"2025-01-10T15:30:58.854",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416626,1736523058864,-646.12,9.399e-05,2,"2025-01-10T15:30:58.864",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416627,1736523058874,-500.0,9.399e-05,2,"2025-01-10T15:30:58.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416628,1736523058884,-918.03,9.399e-05,2,"2025-01-10T15:30:58.884",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416629,1736523058893,-185.74839257,9.399e-05,2,"2025-01-10T15:30:58.893",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416630,1736523058903,-1578.46,9.399e-05,2,"2025-01-10T15:30:58.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416631,1736523058912,-1248.67,9.399e-05,2,"2025-01-10T15:30:58.912",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416632,1736523058921,-1571.99,9.399e-05,2,"2025-01-10T15:30:58.921",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416633,1736523058930,-1525.3,9.399e-05,2,"2025-01-10T15:30:58.930",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416634,1736523058939,-2921.39029662,9.498e-05,2,"2025-01-10T15:30:58.939",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416635,1736523058949,-502.86554226,9.5e-05,2,"2025-01-10T15:30:58.949",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416636,1736523058958,-500.0,9.5e-05,2,"2025-01-10T15:30:58.958",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416637,1736523058967,-500.0,9.5e-05,2,"2025-01-10T15:30:58.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416638,1736523058976,-500.0,9.5e-05,2,"2025-01-10T15:30:58.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416639,1736523058985,-500.0,9.5e-05,2,"2025-01-10T15:30:58.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416640,1736523058994,-500.0,9.5e-05,2,"2025-01-10T15:30:58.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416641,1736523059004,-2465.53,9.5e-05,2,"2025-01-10T15:30:59.004",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416642,1736523059013,-1808.33,9.5e-05,2,"2025-01-10T15:30:59.013",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416643,1736523059022,-2381.62,9.5e-05,2,"2025-01-10T15:30:59.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416644,1736523059031,-2145.58,9.5e-05,2,"2025-01-10T15:30:59.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416645,1736523059040,-500.0,9.518e-05,2,"2025-01-10T15:30:59.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416646,1736523059049,-255.0,9.545e-05,2,"2025-01-10T15:30:59.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416647,1736523059059,-1111.03,9.559e-05,2,"2025-01-10T15:30:59.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416648,1736523059068,-1204.43,9.559e-05,2,"2025-01-10T15:30:59.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416649,1736523059077,-502.73,9.559e-05,2,"2025-01-10T15:30:59.077",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416650,1736523059088,-1079.51,9.559e-05,2,"2025-01-10T15:30:59.088",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416651,1736523059097,-2026.92,9.559e-05,2,"2025-01-10T15:30:59.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416652,1736523059107,-1140.23,9.559e-05,2,"2025-01-10T15:30:59.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416653,1736523059116,-1706.52,9.559e-05,2,"2025-01-10T15:30:59.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416654,1736523059125,-2967.49,9.559e-05,2,"2025-01-10T15:30:59.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416655,1736523059135,-1073.65,9.559e-05,2,"2025-01-10T15:30:59.135",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416656,1736523059144,-3032.39,9.559e-05,2,"2025-01-10T15:30:59.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416657,1736523059153,-2285.64,9.559e-05,2,"2025-01-10T15:30:59.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416658,1736523059162,-8578.89,9.559e-05,2,"2025-01-10T15:30:59.162",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416659,1736523059171,-1197.4,9.559e-05,2,"2025-01-10T15:30:59.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416660,1736523059181,-500.0,9.559e-05,2,"2025-01-10T15:30:59.181",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416661,1736523059191,-1047.01,9.559e-05,2,"2025-01-10T15:30:59.191",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416662,1736523059200,-500.0,9.559e-05,2,"2025-01-10T15:30:59.200",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416663,1736523059210,-2700.71,9.559e-05,2,"2025-01-10T15:30:59.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416664,1736523059220,-1067.61,9.559e-05,2,"2025-01-10T15:30:59.220",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416665,1736523059230,-1530.87,9.559e-05,2,"2025-01-10T15:30:59.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416666,1736523059241,-3626.48,9.559e-05,2,"2025-01-10T15:30:59.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416667,1736523059251,-2057.32,9.559e-05,2,"2025-01-10T15:30:59.251",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416668,1736523059261,-1865.11,9.559e-05,2,"2025-01-10T15:30:59.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416669,1736523059271,-2720.67,9.559e-05,2,"2025-01-10T15:30:59.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416670,1736523059282,-1947.85,9.559e-05,2,"2025-01-10T15:30:59.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416671,1736523059291,-500.0,9.559e-05,2,"2025-01-10T15:30:59.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416672,1736523059300,-1435.82,9.559e-05,2,"2025-01-10T15:30:59.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416673,1736523059310,-500.0,9.559e-05,2,"2025-01-10T15:30:59.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416674,1736523059319,-3710.53,9.559e-05,2,"2025-01-10T15:30:59.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416675,1736523059328,-500.0,9.559e-05,2,"2025-01-10T15:30:59.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416676,1736523059339,-5054.38,9.559e-05,2,"2025-01-10T15:30:59.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416677,1736523059348,-3553.5,9.559e-05,2,"2025-01-10T15:30:59.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416678,1736523059358,-500.0,9.559e-05,2,"2025-01-10T15:30:59.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416679,1736523059367,-500.0,9.559e-05,2,"2025-01-10T15:30:59.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416680,1736523059377,-1028.38,9.559e-05,2,"2025-01-10T15:30:59.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416681,1736523059386,-500.0,9.559e-05,2,"2025-01-10T15:30:59.386",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416682,1736523059395,-2140.87,9.559e-05,2,"2025-01-10T15:30:59.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416683,1736523059404,-1442.69,9.559e-05,2,"2025-01-10T15:30:59.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416684,1736523059412,-500.0,9.559e-05,2,"2025-01-10T15:30:59.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416685,1736523059422,-1091.06,9.559e-05,2,"2025-01-10T15:30:59.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416686,1736523059431,-1510.87,9.559e-05,2,"2025-01-10T15:30:59.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416687,1736523059441,-500.0,9.559e-05,2,"2025-01-10T15:30:59.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416688,1736523059450,-854.48,9.56e-05,2,"2025-01-10T15:30:59.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416689,1736523059459,-266.65604454,9.56e-05,2,"2025-01-10T15:30:59.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416690,1736523059468,-500.0,9.56e-05,2,"2025-01-10T15:30:59.468",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416691,1736523059478,-805.07,9.56e-05,2,"2025-01-10T15:30:59.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416692,1736523059487,-1038.56,9.56e-05,2,"2025-01-10T15:30:59.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416693,1736523059496,-500.0,9.56e-05,2,"2025-01-10T15:30:59.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416694,1736523059507,-918.65,9.56e-05,2,"2025-01-10T15:30:59.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416695,1736523059516,-500.0,9.56e-05,2,"2025-01-10T15:30:59.516",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416696,1736523059525,-547.38,9.56e-05,2,"2025-01-10T15:30:59.525",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416697,1736523059535,-500.0,9.56e-05,2,"2025-01-10T15:30:59.535",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416698,1736523059544,-893.82,9.56e-05,2,"2025-01-10T15:30:59.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416699,1736523059554,-500.0,9.56e-05,2,"2025-01-10T15:30:59.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416700,1736523059566,-500.0,9.56e-05,2,"2025-01-10T15:30:59.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416701,1736523059576,-538.02676724,9.56e-05,2,"2025-01-10T15:30:59.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416702,1736523059587,-805.35,9.56e-05,2,"2025-01-10T15:30:59.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416703,1736523059597,-500.0,9.56e-05,2,"2025-01-10T15:30:59.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416704,1736523059606,-521.07,9.56e-05,2,"2025-01-10T15:30:59.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416705,1736523059620,-500.0,9.56e-05,2,"2025-01-10T15:30:59.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416706,1736523059630,-1004.75,9.56e-05,2,"2025-01-10T15:30:59.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416707,1736523059640,-987.98,9.56e-05,2,"2025-01-10T15:30:59.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416708,1736523059650,-500.0,9.56e-05,2,"2025-01-10T15:30:59.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416709,1736523059659,-534.61,9.56e-05,2,"2025-01-10T15:30:59.659",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416710,1736523059669,-500.0,9.56e-05,2,"2025-01-10T15:30:59.669",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416711,1736523059679,-500.0,9.56e-05,2,"2025-01-10T15:30:59.679",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416712,1736523059688,-500.0,9.56e-05,2,"2025-01-10T15:30:59.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416713,1736523059697,-500.0,9.56e-05,2,"2025-01-10T15:30:59.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416714,1736523059707,-500.0,9.56e-05,2,"2025-01-10T15:30:59.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416715,1736523059716,-500.0,9.56e-05,2,"2025-01-10T15:30:59.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416716,1736523059725,-571.52,9.56e-05,2,"2025-01-10T15:30:59.725",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416717,1736523059735,-500.0,9.56e-05,2,"2025-01-10T15:30:59.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416718,1736523059744,-513.81,9.56e-05,2,"2025-01-10T15:30:59.744",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416719,1736523059753,-1218.43,9.56e-05,2,"2025-01-10T15:30:59.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416720,1736523059763,-500.0,9.56e-05,2,"2025-01-10T15:30:59.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416721,1736523059773,-709.63,9.56e-05,2,"2025-01-10T15:30:59.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416722,1736523059782,-1283.512745,9.56e-05,2,"2025-01-10T15:30:59.782",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416723,1736523059791,-904.41,9.56e-05,2,"2025-01-10T15:30:59.791",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416724,1736523059800,-159.778496,9.56e-05,2,"2025-01-10T15:30:59.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416725,1736523059810,-659.68,9.56e-05,2,"2025-01-10T15:30:59.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416726,1736523059820,-500.0,9.56e-05,2,"2025-01-10T15:30:59.820",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416727,1736523059829,-1149.66,9.56e-05,2,"2025-01-10T15:30:59.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416728,1736523059839,-500.0,9.56e-05,2,"2025-01-10T15:30:59.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416729,1736523059848,-500.0,9.56e-05,2,"2025-01-10T15:30:59.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416730,1736523059858,-621.04,9.56e-05,2,"2025-01-10T15:30:59.858",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416731,1736523059867,-1271.813223,9.56e-05,2,"2025-01-10T15:30:59.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416732,1736523059877,-1263.56,9.56e-05,2,"2025-01-10T15:30:59.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416733,1736523059886,-500.0,9.56e-05,2,"2025-01-10T15:30:59.886",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416734,1736523059895,-807.02,9.56e-05,2,"2025-01-10T15:30:59.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416735,1736523059905,-500.0,9.56e-05,2,"2025-01-10T15:30:59.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416736,1736523059915,-1015.71,9.56e-05,2,"2025-01-10T15:30:59.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416737,1736523059924,-526.56,9.56e-05,2,"2025-01-10T15:30:59.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416738,1736523059933,-500.0,9.56e-05,2,"2025-01-10T15:30:59.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416739,1736523059943,-1323.52,9.56e-05,2,"2025-01-10T15:30:59.943",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416740,1736523059953,-500.0,9.56e-05,2,"2025-01-10T15:30:59.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416741,1736523059962,-622.16,9.56e-05,2,"2025-01-10T15:30:59.962",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416742,1736523059972,-1136.5,9.56e-05,2,"2025-01-10T15:30:59.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416743,1736523059982,-500.0,9.56e-05,2,"2025-01-10T15:30:59.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416744,1736523059991,-500.0,9.56e-05,2,"2025-01-10T15:30:59.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416745,1736523060001,-1062.75,9.56e-05,2,"2025-01-10T15:31:00.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416746,1736523060205,-548.7,9.56e-05,2,"2025-01-10T15:31:00.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416747,1736523060215,-500.0,9.56e-05,2,"2025-01-10T15:31:00.215",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416748,1736523060224,-549.06,9.56e-05,2,"2025-01-10T15:31:00.224",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416749,1736523060234,-2436.91,9.56e-05,2,"2025-01-10T15:31:00.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416750,1736523060244,-1235.69,9.56e-05,2,"2025-01-10T15:31:00.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416751,1736523060254,-500.0,9.56e-05,2,"2025-01-10T15:31:00.254",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416752,1736523060264,-868.43,9.56e-05,2,"2025-01-10T15:31:00.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416753,1736523060274,-2216.32,9.56e-05,2,"2025-01-10T15:31:00.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416754,1736523060283,-1172.85,9.56e-05,2,"2025-01-10T15:31:00.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416755,1736523060293,-500.0,9.56e-05,2,"2025-01-10T15:31:00.293",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416756,1736523060303,-1262.26,9.56e-05,2,"2025-01-10T15:31:00.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416757,1736523060313,-757.13,9.56e-05,2,"2025-01-10T15:31:00.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416758,1736523060322,-1297.26,9.56e-05,2,"2025-01-10T15:31:00.322",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416759,1736523060334,-500.0,9.56e-05,2,"2025-01-10T15:31:00.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416760,1736523060343,-500.0,9.56e-05,2,"2025-01-10T15:31:00.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416761,1736523060352,-2335.25,9.56e-05,2,"2025-01-10T15:31:00.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416762,1736523060362,-1073.1,9.56e-05,2,"2025-01-10T15:31:00.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416763,1736523060372,-1195.09,9.56e-05,2,"2025-01-10T15:31:00.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416764,1736523060381,-4949.58,9.56e-05,2,"2025-01-10T15:31:00.381",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416765,1736523060391,-982.76,9.56e-05,2,"2025-01-10T15:31:00.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416766,1736523060402,-880.93,9.56e-05,2,"2025-01-10T15:31:00.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416767,1736523060411,-1239.31,9.56e-05,2,"2025-01-10T15:31:00.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416768,1736523060421,-4906.52,9.56e-05,2,"2025-01-10T15:31:00.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416769,1736523060430,-500.0,9.56e-05,2,"2025-01-10T15:31:00.430",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416770,1736523060439,-1007.6,9.56e-05,2,"2025-01-10T15:31:00.439",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416771,1736523060448,-500.0,9.56e-05,2,"2025-01-10T15:31:00.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416772,1736523060459,-1023.38,9.56e-05,2,"2025-01-10T15:31:00.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416773,1736523060469,-1248.84,9.56e-05,2,"2025-01-10T15:31:00.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416774,1736523060479,-511.9536194,9.56e-05,2,"2025-01-10T15:31:00.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416775,1736523060489,-2045.12,9.56e-05,2,"2025-01-10T15:31:00.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416776,1736523060498,-500.0,9.56e-05,2,"2025-01-10T15:31:00.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416777,1736523060509,-716.01,9.56e-05,2,"2025-01-10T15:31:00.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416778,1736523060518,-1174.91,9.56e-05,2,"2025-01-10T15:31:00.518",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416779,1736523060529,-5917.35,9.56e-05,2,"2025-01-10T15:31:00.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416780,1736523060539,-1009.9,9.56e-05,2,"2025-01-10T15:31:00.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416781,1736523060548,-165.243473,9.56e-05,2,"2025-01-10T15:31:00.548",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416782,1736523060560,-1469.1,9.56e-05,2,"2025-01-10T15:31:00.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416783,1736523060571,-682.86,9.56e-05,2,"2025-01-10T15:31:00.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416784,1736523060580,-161.836821,9.56e-05,2,"2025-01-10T15:31:00.580",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416785,1736523060591,-1143.26,9.56e-05,2,"2025-01-10T15:31:00.591",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416786,1736523060601,-1197.4,9.56e-05,2,"2025-01-10T15:31:00.601",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416787,1736523060611,-1190.06,9.56e-05,2,"2025-01-10T15:31:00.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416788,1736523060621,-500.82,9.56e-05,2,"2025-01-10T15:31:00.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416789,1736523060631,-4707.64,9.56e-05,2,"2025-01-10T15:31:00.631",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416790,1736523060641,-952.31,9.56e-05,2,"2025-01-10T15:31:00.641",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416791,1736523060651,-501.49502886,9.561e-05,2,"2025-01-10T15:31:00.651",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416792,1736523060660,-507.42350072,9.561e-05,2,"2025-01-10T15:31:00.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416793,1736523060670,-500.0,9.561e-05,2,"2025-01-10T15:31:00.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416794,1736523060679,-771.69,9.561e-05,2,"2025-01-10T15:31:00.679",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416795,1736523060689,-378.18757329,9.561e-05,2,"2025-01-10T15:31:00.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416796,1736523060698,-159.04770325,9.561e-05,2,"2025-01-10T15:31:00.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416797,1736523060708,-777.11,9.561e-05,2,"2025-01-10T15:31:00.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416798,1736523060718,-500.0,9.561e-05,2,"2025-01-10T15:31:00.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416799,1736523060728,-500.0,9.561e-05,2,"2025-01-10T15:31:00.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416800,1736523060738,-500.0,9.561e-05,2,"2025-01-10T15:31:00.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416801,1736523060748,-530.16551768,9.561e-05,2,"2025-01-10T15:31:00.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416802,1736523060757,-507.1812232,9.561e-05,2,"2025-01-10T15:31:00.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416803,1736523060766,-500.0,9.561e-05,2,"2025-01-10T15:31:00.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416804,1736523060776,-494.0,9.561e-05,2,"2025-01-10T15:31:00.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416805,1736523060786,-500.0,9.561e-05,2,"2025-01-10T15:31:00.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416806,1736523060796,-500.0,9.561e-05,2,"2025-01-10T15:31:00.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416807,1736523060806,-505.37651756,9.561e-05,2,"2025-01-10T15:31:00.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416808,1736523060815,-500.0,9.561e-05,2,"2025-01-10T15:31:00.815",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416809,1736523060825,-504.19791603,9.561e-05,2,"2025-01-10T15:31:00.825",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416810,1736523060836,-500.0,9.561e-05,2,"2025-01-10T15:31:00.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416811,1736523060845,-500.0,9.561e-05,2,"2025-01-10T15:31:00.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416812,1736523060855,-500.0,9.561e-05,2,"2025-01-10T15:31:00.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416813,1736523060865,-500.0,9.561e-05,2,"2025-01-10T15:31:00.865",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416814,1736523060875,-500.0,9.561e-05,2,"2025-01-10T15:31:00.875",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416815,1736523060884,-500.0,9.561e-05,2,"2025-01-10T15:31:00.884",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416816,1736523060894,-507.25996153,9.561e-05,2,"2025-01-10T15:31:00.894",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416817,1736523060903,-500.0,9.561e-05,2,"2025-01-10T15:31:00.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416818,1736523060913,-500.0,9.561e-05,2,"2025-01-10T15:31:00.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416819,1736523060923,-500.0,9.561e-05,2,"2025-01-10T15:31:00.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416820,1736523060933,-500.0,9.561e-05,2,"2025-01-10T15:31:00.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416821,1736523060943,-500.0,9.561e-05,2,"2025-01-10T15:31:00.943",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416822,1736523060953,-500.0,9.561e-05,2,"2025-01-10T15:31:00.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416823,1736523060963,-226.83881288,9.561e-05,2,"2025-01-10T15:31:00.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416824,1736523060972,-614.00859388,9.561e-05,2,"2025-01-10T15:31:00.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416825,1736523060982,-259.02240125,9.561e-05,2,"2025-01-10T15:31:00.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416826,1736523060992,-500.0,9.561e-05,2,"2025-01-10T15:31:00.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416827,1736523061002,-500.0,9.561e-05,2,"2025-01-10T15:31:01.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416828,1736523061011,-500.0,9.561e-05,2,"2025-01-10T15:31:01.011",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416829,1736523061020,-500.0,9.561e-05,2,"2025-01-10T15:31:01.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416830,1736523061030,-500.0,9.561e-05,2,"2025-01-10T15:31:01.030",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416831,1736523061040,-641.69,9.561e-05,2,"2025-01-10T15:31:01.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416832,1736523061049,-500.0,9.561e-05,2,"2025-01-10T15:31:01.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416833,1736523061059,-500.0,9.561e-05,2,"2025-01-10T15:31:01.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416834,1736523061069,-500.0,9.561e-05,2,"2025-01-10T15:31:01.069",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416835,1736523061079,-500.0,9.561e-05,2,"2025-01-10T15:31:01.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416836,1736523061094,-500.0,9.561e-05,2,"2025-01-10T15:31:01.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416837,1736523061103,-500.0,9.561e-05,2,"2025-01-10T15:31:01.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416838,1736523061113,-500.0,9.561e-05,2,"2025-01-10T15:31:01.113",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416839,1736523061123,-976.14,9.561e-05,2,"2025-01-10T15:31:01.123",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416840,1736523061133,-500.0,9.561e-05,2,"2025-01-10T15:31:01.133",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416841,1736523061142,-500.0,9.561e-05,2,"2025-01-10T15:31:01.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416842,1736523061152,-521.4,9.561e-05,2,"2025-01-10T15:31:01.152",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416843,1736523061163,-500.0,9.561e-05,2,"2025-01-10T15:31:01.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416844,1736523061173,-500.0,9.561e-05,2,"2025-01-10T15:31:01.173",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416845,1736523061182,-687.89,9.561e-05,2,"2025-01-10T15:31:01.182",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416846,1736523061191,-649.75896811,9.561e-05,2,"2025-01-10T15:31:01.191",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416847,1736523061200,-500.0,9.561e-05,2,"2025-01-10T15:31:01.200",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416848,1736523061210,-500.0,9.561e-05,2,"2025-01-10T15:31:01.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416849,1736523061219,-1150.28,9.561e-05,2,"2025-01-10T15:31:01.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416850,1736523061229,-500.0,9.561e-05,2,"2025-01-10T15:31:01.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416851,1736523061238,-500.0,9.561e-05,2,"2025-01-10T15:31:01.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416852,1736523061248,-881.26,9.561e-05,2,"2025-01-10T15:31:01.248",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416853,1736523061257,-678.72,9.561e-05,2,"2025-01-10T15:31:01.257",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416854,1736523061267,-672.49,9.561e-05,2,"2025-01-10T15:31:01.267",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416855,1736523061276,-668.92,9.561e-05,2,"2025-01-10T15:31:01.276",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416856,1736523061285,-505.15450601,9.561e-05,2,"2025-01-10T15:31:01.285",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416857,1736523061295,-500.0,9.561e-05,2,"2025-01-10T15:31:01.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416858,1736523061304,-1259.79,9.561e-05,2,"2025-01-10T15:31:01.304",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416859,1736523061313,-767.43,9.561e-05,2,"2025-01-10T15:31:01.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416860,1736523061322,-500.0,9.561e-05,2,"2025-01-10T15:31:01.322",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416861,1736523061336,-500.0,9.561e-05,2,"2025-01-10T15:31:01.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416862,1736523061345,-500.0,9.561e-05,2,"2025-01-10T15:31:01.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416863,1736523061354,-715.52,9.561e-05,2,"2025-01-10T15:31:01.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416864,1736523061364,-892.55,9.561e-05,2,"2025-01-10T15:31:01.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416865,1736523061373,-722.56,9.561e-05,2,"2025-01-10T15:31:01.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416866,1736523061382,-1257.37,9.561e-05,2,"2025-01-10T15:31:01.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416867,1736523061391,-500.0,9.561e-05,2,"2025-01-10T15:31:01.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416868,1736523061400,-1360.33,9.561e-05,2,"2025-01-10T15:31:01.400",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416869,1736523061410,-500.0,9.561e-05,2,"2025-01-10T15:31:01.410",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416870,1736523061419,-500.0,9.561e-05,2,"2025-01-10T15:31:01.419",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416871,1736523061428,-1041.92,9.561e-05,2,"2025-01-10T15:31:01.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416872,1736523061437,-905.09,9.561e-05,2,"2025-01-10T15:31:01.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416873,1736523061446,-1298.76,9.561e-05,2,"2025-01-10T15:31:01.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416874,1736523061455,-972.94,9.561e-05,2,"2025-01-10T15:31:01.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416875,1736523061464,-857.81,9.561e-05,2,"2025-01-10T15:31:01.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416876,1736523061474,-500.0,9.561e-05,2,"2025-01-10T15:31:01.474",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416877,1736523061483,-1515.42,9.561e-05,2,"2025-01-10T15:31:01.483",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416878,1736523061492,-1042.5,9.561e-05,2,"2025-01-10T15:31:01.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416879,1736523061502,-1388.16,9.561e-05,2,"2025-01-10T15:31:01.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416880,1736523061511,-3242.75,9.561e-05,2,"2025-01-10T15:31:01.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416881,1736523061520,-500.0,9.561e-05,2,"2025-01-10T15:31:01.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416882,1736523061529,-1589.08,9.561e-05,2,"2025-01-10T15:31:01.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416883,1736523061539,-500.0,9.561e-05,2,"2025-01-10T15:31:01.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416884,1736523061548,-959.83,9.561e-05,2,"2025-01-10T15:31:01.548",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416885,1736523061560,-500.0,9.561e-05,2,"2025-01-10T15:31:01.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416886,1736523061570,-500.0,9.561e-05,2,"2025-01-10T15:31:01.570",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416887,1736523061579,-1142.51,9.561e-05,2,"2025-01-10T15:31:01.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416888,1736523061593,-500.0,9.561e-05,2,"2025-01-10T15:31:01.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416889,1736523061603,-500.0,9.561e-05,2,"2025-01-10T15:31:01.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416890,1736523061613,-639.72,9.561e-05,2,"2025-01-10T15:31:01.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416891,1736523061622,-2212.31,9.561e-05,2,"2025-01-10T15:31:01.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416892,1736523061633,-500.0,9.561e-05,2,"2025-01-10T15:31:01.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416893,1736523061643,-7598.69,9.561e-05,2,"2025-01-10T15:31:01.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416894,1736523061654,-1203.7,9.572e-05,2,"2025-01-10T15:31:01.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416895,1736523061664,-4584.33,9.572e-05,2,"2025-01-10T15:31:01.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416896,1736523061674,-1164.0,9.572e-05,2,"2025-01-10T15:31:01.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416897,1736523061684,-500.0,9.572e-05,2,"2025-01-10T15:31:01.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416898,1736523061693,-1284.86,9.572e-05,2,"2025-01-10T15:31:01.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416899,1736523061702,-994.04,9.572e-05,2,"2025-01-10T15:31:01.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416900,1736523061712,-2807.72,9.599e-05,2,"2025-01-10T15:31:01.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416901,1736523061721,-3785.84,9.599e-05,2,"2025-01-10T15:31:01.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416902,1736523061730,-2330.28,9.599e-05,2,"2025-01-10T15:31:01.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416903,1736523061740,-2423.96,9.599e-05,2,"2025-01-10T15:31:01.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416904,1736523061749,-500.0,9.599e-05,2,"2025-01-10T15:31:01.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416905,1736523061758,-1705.66,9.599e-05,2,"2025-01-10T15:31:01.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416906,1736523061769,-3880.21,9.599e-05,2,"2025-01-10T15:31:01.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416907,1736523061778,-1879.13,9.599e-05,2,"2025-01-10T15:31:01.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416908,1736523061788,-1341.89,9.599e-05,2,"2025-01-10T15:31:01.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416909,1736523061797,-1457.95,9.599e-05,2,"2025-01-10T15:31:01.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416910,1736523061807,-2800.0,9.6e-05,3,"2025-01-10T15:31:01.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416911,1736523061817,-1000.0,9.623e-05,2,"2025-01-10T15:31:01.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416912,1736523061827,-500.0,9.672e-05,2,"2025-01-10T15:31:01.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416913,1736523061840,-500.0,9.672e-05,2,"2025-01-10T15:31:01.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416914,1736523061849,-500.0,9.672e-05,2,"2025-01-10T15:31:01.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416915,1736523061859,-500.0,9.672e-05,2,"2025-01-10T15:31:01.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416916,1736523061869,-500.0,9.672e-05,2,"2025-01-10T15:31:01.869",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416917,1736523061878,-500.0,9.672e-05,2,"2025-01-10T15:31:01.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416918,1736523061888,-500.0,9.672e-05,2,"2025-01-10T15:31:01.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416919,1736523061897,-500.0,9.672e-05,2,"2025-01-10T15:31:01.897",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416920,1736523061907,-605.63,9.672e-05,2,"2025-01-10T15:31:01.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416921,1736523061917,-630.08,9.672e-05,2,"2025-01-10T15:31:01.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416922,1736523061926,-500.0,9.672e-05,2,"2025-01-10T15:31:01.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416923,1736523061936,-165.84349443,9.672e-05,2,"2025-01-10T15:31:01.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416924,1736523061945,-500.0,9.672e-05,2,"2025-01-10T15:31:01.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416925,1736523061954,-164.8475688,9.672e-05,2,"2025-01-10T15:31:01.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416926,1736523061963,-518.06004282,9.672e-05,2,"2025-01-10T15:31:01.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416927,1736523061973,-500.0,9.672e-05,2,"2025-01-10T15:31:01.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416928,1736523061982,-500.0,9.672e-05,2,"2025-01-10T15:31:01.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416929,1736523061991,-500.0,9.672e-05,2,"2025-01-10T15:31:01.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416930,1736523062000,-500.0,9.672e-05,2,"2025-01-10T15:31:02.000",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416931,1736523062010,-739.45,9.672e-05,2,"2025-01-10T15:31:02.010",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416932,1736523062019,-562.29768791,9.672e-05,2,"2025-01-10T15:31:02.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416933,1736523062029,-500.0,9.672e-05,2,"2025-01-10T15:31:02.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416934,1736523062039,-500.0,9.672e-05,2,"2025-01-10T15:31:02.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416935,1736523062049,-500.0,9.672e-05,2,"2025-01-10T15:31:02.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416936,1736523062058,-500.0,9.672e-05,2,"2025-01-10T15:31:02.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416937,1736523062068,-510.43601422,9.672e-05,2,"2025-01-10T15:31:02.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416938,1736523062077,-464.16164061,9.672e-05,2,"2025-01-10T15:31:02.077",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416939,1736523062089,-612.95878744,9.672e-05,2,"2025-01-10T15:31:02.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416940,1736523062098,-500.46,9.672e-05,2,"2025-01-10T15:31:02.098",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416941,1736523062108,-500.0,9.672e-05,2,"2025-01-10T15:31:02.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416942,1736523062117,-406.3507197,9.672e-05,2,"2025-01-10T15:31:02.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416943,1736523062126,-500.0,9.672e-05,2,"2025-01-10T15:31:02.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416944,1736523062136,-500.0,9.672e-05,2,"2025-01-10T15:31:02.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416945,1736523062145,-500.0,9.672e-05,2,"2025-01-10T15:31:02.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416946,1736523062155,-500.0,9.672e-05,2,"2025-01-10T15:31:02.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416947,1736523062164,-500.0,9.672e-05,2,"2025-01-10T15:31:02.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416948,1736523062174,-855.16,9.672e-05,2,"2025-01-10T15:31:02.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416949,1736523062183,-500.0,9.672e-05,2,"2025-01-10T15:31:02.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416950,1736523062193,-802.99,9.672e-05,2,"2025-01-10T15:31:02.193",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416951,1736523062202,-500.0,9.672e-05,2,"2025-01-10T15:31:02.202",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416952,1736523062212,-500.0,9.672e-05,2,"2025-01-10T15:31:02.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416953,1736523062221,-500.0,9.672e-05,2,"2025-01-10T15:31:02.221",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416954,1736523062230,-500.0,9.672e-05,2,"2025-01-10T15:31:02.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416955,1736523062240,-503.22,9.672e-05,2,"2025-01-10T15:31:02.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416956,1736523062249,-500.0,9.672e-05,2,"2025-01-10T15:31:02.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416957,1736523062258,-500.0,9.672e-05,2,"2025-01-10T15:31:02.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416958,1736523062271,-500.0,9.672e-05,2,"2025-01-10T15:31:02.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416959,1736523062281,-500.0,9.672e-05,2,"2025-01-10T15:31:02.281",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416960,1736523062290,-500.0,9.672e-05,2,"2025-01-10T15:31:02.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416961,1736523062299,-500.0,9.672e-05,2,"2025-01-10T15:31:02.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416962,1736523062309,-500.0,9.672e-05,2,"2025-01-10T15:31:02.309",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416963,1736523062318,-500.0,9.672e-05,2,"2025-01-10T15:31:02.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416964,1736523062327,-500.0,9.672e-05,2,"2025-01-10T15:31:02.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416965,1736523062339,-428.34758759,9.672e-05,2,"2025-01-10T15:31:02.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416966,1736523062348,-500.0,9.672e-05,2,"2025-01-10T15:31:02.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416967,1736523062357,-500.0,9.672e-05,2,"2025-01-10T15:31:02.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416968,1736523062367,-500.0,9.672e-05,2,"2025-01-10T15:31:02.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416969,1736523062376,-719.56,9.672e-05,2,"2025-01-10T15:31:02.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416970,1736523062386,-500.0,9.672e-05,2,"2025-01-10T15:31:02.386",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416971,1736523062397,-500.0,9.672e-05,2,"2025-01-10T15:31:02.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416972,1736523062407,-500.0,9.672e-05,2,"2025-01-10T15:31:02.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416973,1736523062416,-193.66266276,9.672e-05,2,"2025-01-10T15:31:02.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416974,1736523062426,-500.0,9.672e-05,2,"2025-01-10T15:31:02.426",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416975,1736523062436,-500.0,9.672e-05,2,"2025-01-10T15:31:02.436",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416976,1736523062445,-375.0,9.672e-05,2,"2025-01-10T15:31:02.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416977,1736523062455,-570.51,9.672e-05,2,"2025-01-10T15:31:02.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416978,1736523062465,-500.0,9.672e-05,2,"2025-01-10T15:31:02.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416979,1736523062474,-502.52434277,9.672e-05,2,"2025-01-10T15:31:02.474",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416980,1736523062484,-500.0,9.672e-05,2,"2025-01-10T15:31:02.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416981,1736523062496,-500.0,9.672e-05,2,"2025-01-10T15:31:02.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416982,1736523062505,-500.0,9.672e-05,2,"2025-01-10T15:31:02.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416983,1736523062515,-500.0,9.672e-05,2,"2025-01-10T15:31:02.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416984,1736523062524,-500.0,9.672e-05,2,"2025-01-10T15:31:02.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416985,1736523062535,-500.0,9.672e-05,2,"2025-01-10T15:31:02.535",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416986,1736523062544,-500.0,9.672e-05,2,"2025-01-10T15:31:02.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416987,1736523062556,-500.0,9.672e-05,2,"2025-01-10T15:31:02.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416988,1736523062569,-500.0,9.672e-05,2,"2025-01-10T15:31:02.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416989,1736523062579,-627.11,9.672e-05,2,"2025-01-10T15:31:02.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416990,1736523062592,-500.0,9.672e-05,2,"2025-01-10T15:31:02.592",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416991,1736523062602,-500.0,9.672e-05,2,"2025-01-10T15:31:02.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416992,1736523062612,-500.0,9.672e-05,2,"2025-01-10T15:31:02.612",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416993,1736523062621,-503.7760981,9.672e-05,2,"2025-01-10T15:31:02.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416994,1736523062631,-500.0,9.672e-05,2,"2025-01-10T15:31:02.631",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416995,1736523062642,-805.46,9.672e-05,2,"2025-01-10T15:31:02.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416996,1736523062652,-500.0,9.672e-05,2,"2025-01-10T15:31:02.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416997,1736523062661,-500.0,9.672e-05,7,"2025-01-10T15:31:02.661",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416998,1736523062671,-500.0,9.672e-05,2,"2025-01-10T15:31:02.671",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348416999,1736523062680,-500.0,9.672e-05,2,"2025-01-10T15:31:02.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417000,1736523062689,-500.0,9.672e-05,2,"2025-01-10T15:31:02.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417001,1736523062699,-500.0,9.672e-05,2,"2025-01-10T15:31:02.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417002,1736523062708,-500.0,9.672e-05,2,"2025-01-10T15:31:02.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417003,1736523062717,-500.0,9.672e-05,2,"2025-01-10T15:31:02.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417004,1736523062727,-500.0,9.672e-05,2,"2025-01-10T15:31:02.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417005,1736523062737,-500.0,9.672e-05,2,"2025-01-10T15:31:02.737",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417006,1736523062746,-500.0,9.672e-05,2,"2025-01-10T15:31:02.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417007,1736523062755,-325.08434649,9.672e-05,2,"2025-01-10T15:31:02.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417008,1736523062765,-510.62892736,9.672e-05,2,"2025-01-10T15:31:02.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417009,1736523062774,-500.0,9.672e-05,2,"2025-01-10T15:31:02.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417010,1736523062783,-500.0,9.672e-05,2,"2025-01-10T15:31:02.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417011,1736523062793,-500.0,9.672e-05,2,"2025-01-10T15:31:02.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417012,1736523062803,-500.0,9.672e-05,2,"2025-01-10T15:31:02.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417013,1736523062813,-890.36,9.673e-05,2,"2025-01-10T15:31:02.813",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417014,1736523062822,-1058.1,9.673e-05,2,"2025-01-10T15:31:02.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417015,1736523062831,-500.0,9.673e-05,2,"2025-01-10T15:31:02.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417016,1736523062844,-882.45,9.673e-05,2,"2025-01-10T15:31:02.844",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417017,1736523062853,-1148.23,9.673e-05,2,"2025-01-10T15:31:02.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417018,1736523062863,-500.0,9.673e-05,2,"2025-01-10T15:31:02.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417019,1736523062872,-717.8,9.673e-05,2,"2025-01-10T15:31:02.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417020,1736523062882,-1318.02,9.673e-05,2,"2025-01-10T15:31:02.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417021,1736523062891,-1445.67,9.673e-05,2,"2025-01-10T15:31:02.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417022,1736523062900,-729.69,9.673e-05,2,"2025-01-10T15:31:02.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417023,1736523062909,-500.0,9.673e-05,2,"2025-01-10T15:31:02.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417024,1736523062919,-1466.24,9.673e-05,2,"2025-01-10T15:31:02.919",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417025,1736523062928,-1064.1,9.673e-05,2,"2025-01-10T15:31:02.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417026,1736523062937,-1108.95,9.673e-05,2,"2025-01-10T15:31:02.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417027,1736523062947,-1937.77,9.673e-05,2,"2025-01-10T15:31:02.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417028,1736523062956,-500.0,9.673e-05,2,"2025-01-10T15:31:02.956",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417029,1736523062965,-2265.16,9.673e-05,2,"2025-01-10T15:31:02.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417030,1736523062974,-1057.49,9.673e-05,2,"2025-01-10T15:31:02.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417031,1736523062984,-500.0,9.673e-05,2,"2025-01-10T15:31:02.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417032,1736523062993,-500.0,9.673e-05,2,"2025-01-10T15:31:02.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417033,1736523063002,-500.0,9.673e-05,2,"2025-01-10T15:31:03.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417034,1736523063011,-1061.54,9.673e-05,2,"2025-01-10T15:31:03.011",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417035,1736523063020,-500.0,9.673e-05,2,"2025-01-10T15:31:03.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417036,1736523063029,-1470.67,9.673e-05,2,"2025-01-10T15:31:03.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417037,1736523063039,-500.0,9.673e-05,2,"2025-01-10T15:31:03.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417038,1736523063048,-500.0,9.673e-05,2,"2025-01-10T15:31:03.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417039,1736523063058,-745.27,9.673e-05,2,"2025-01-10T15:31:03.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417040,1736523063068,-693.6,9.673e-05,2,"2025-01-10T15:31:03.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417041,1736523063078,-500.0,9.673e-05,2,"2025-01-10T15:31:03.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417042,1736523063089,-3628.93,9.673e-05,2,"2025-01-10T15:31:03.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417043,1736523063099,-500.0,9.673e-05,2,"2025-01-10T15:31:03.099",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417044,1736523063109,-956.24,9.673e-05,2,"2025-01-10T15:31:03.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417045,1736523063119,-616.85,9.673e-05,2,"2025-01-10T15:31:03.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417046,1736523063129,-1012.26,9.673e-05,2,"2025-01-10T15:31:03.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417047,1736523063138,-2271.72,9.673e-05,2,"2025-01-10T15:31:03.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417048,1736523063148,-500.0,9.673e-05,2,"2025-01-10T15:31:03.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417049,1736523063157,-500.0,9.673e-05,2,"2025-01-10T15:31:03.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417050,1736523063319,-500.0,9.673e-05,2,"2025-01-10T15:31:03.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417051,1736523063349,-500.0,9.673e-05,2,"2025-01-10T15:31:03.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417052,1736523063360,-1274.35,9.673e-05,2,"2025-01-10T15:31:03.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417053,1736523063370,-4912.19,9.673e-05,2,"2025-01-10T15:31:03.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417054,1736523063381,-572.0,9.673e-05,2,"2025-01-10T15:31:03.381",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417055,1736523063391,-500.0,9.673e-05,2,"2025-01-10T15:31:03.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417056,1736523063401,-696.77,9.673e-05,2,"2025-01-10T15:31:03.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417057,1736523063411,-701.21,9.673e-05,2,"2025-01-10T15:31:03.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417058,1736523063421,-6057.02,9.673e-05,2,"2025-01-10T15:31:03.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417059,1736523063431,-969.86,9.673e-05,2,"2025-01-10T15:31:03.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417060,1736523063440,-500.0,9.673e-05,2,"2025-01-10T15:31:03.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417061,1736523063451,-864.4,9.673e-05,2,"2025-01-10T15:31:03.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417062,1736523063461,-500.0,9.673e-05,2,"2025-01-10T15:31:03.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417063,1736523063471,-500.0,9.673e-05,2,"2025-01-10T15:31:03.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417064,1736523063480,-643.05,9.673e-05,2,"2025-01-10T15:31:03.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417065,1736523063490,-823.49,9.673e-05,2,"2025-01-10T15:31:03.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417066,1736523063500,-696.44,9.673e-05,2,"2025-01-10T15:31:03.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417067,1736523063510,-573.02,9.673e-05,2,"2025-01-10T15:31:03.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417068,1736523063520,-500.0,9.673e-05,2,"2025-01-10T15:31:03.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417069,1736523063530,-500.0,9.673e-05,2,"2025-01-10T15:31:03.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417070,1736523063540,-849.34,9.673e-05,2,"2025-01-10T15:31:03.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417071,1736523063550,-500.0,9.673e-05,2,"2025-01-10T15:31:03.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417072,1736523063562,-2741.68,9.673e-05,2,"2025-01-10T15:31:03.562",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417073,1736523063572,-1090.78,9.673e-05,2,"2025-01-10T15:31:03.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417074,1736523063582,-500.0,9.673e-05,2,"2025-01-10T15:31:03.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417075,1736523063595,-500.0,9.673e-05,2,"2025-01-10T15:31:03.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417076,1736523063606,-928.64,9.673e-05,2,"2025-01-10T15:31:03.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417077,1736523063616,-500.0,9.673e-05,2,"2025-01-10T15:31:03.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417078,1736523063626,-500.0,9.673e-05,2,"2025-01-10T15:31:03.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417079,1736523063638,-974.19,9.673e-05,2,"2025-01-10T15:31:03.638",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417080,1736523063648,-5865.96,9.673e-05,2,"2025-01-10T15:31:03.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417081,1736523063658,-500.0,9.673e-05,2,"2025-01-10T15:31:03.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417082,1736523063668,-871.11,9.673e-05,2,"2025-01-10T15:31:03.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417083,1736523063677,-1238.69,9.673e-05,2,"2025-01-10T15:31:03.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417084,1736523063687,-500.0,9.673e-05,2,"2025-01-10T15:31:03.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417085,1736523063697,-500.0,9.673e-05,2,"2025-01-10T15:31:03.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417086,1736523063707,-500.0,9.673e-05,2,"2025-01-10T15:31:03.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417087,1736523063716,-637.63,9.673e-05,2,"2025-01-10T15:31:03.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417088,1736523063726,-646.12,9.673e-05,2,"2025-01-10T15:31:03.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417089,1736523063736,-500.0,9.673e-05,2,"2025-01-10T15:31:03.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417090,1736523063747,-918.03,9.673e-05,2,"2025-01-10T15:31:03.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417091,1736523063757,-1578.46,9.673e-05,2,"2025-01-10T15:31:03.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417092,1736523063767,-1248.67,9.673e-05,2,"2025-01-10T15:31:03.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417093,1736523063778,-1571.99,9.673e-05,2,"2025-01-10T15:31:03.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417094,1736523063787,-1525.3,9.673e-05,2,"2025-01-10T15:31:03.787",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417095,1736523063797,-3780.86182331,9.695e-05,2,"2025-01-10T15:31:03.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417096,1736523063807,-30000.0,9.695e-05,2,"2025-01-10T15:31:03.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417097,1736523063817,-1583.0,9.7e-05,2,"2025-01-10T15:31:03.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417098,1736523063827,-3800.0,9.7e-05,3,"2025-01-10T15:31:03.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417099,1736523063838,-250.0,9.7e-05,2,"2025-01-10T15:31:03.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417100,1736523063848,-250.0,9.7e-05,2,"2025-01-10T15:31:03.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417101,1736523063858,-250.0,9.7e-05,2,"2025-01-10T15:31:03.858",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417102,1736523063868,-250.0,9.7e-05,2,"2025-01-10T15:31:03.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417103,1736523063878,-250.0,9.7e-05,2,"2025-01-10T15:31:03.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417104,1736523063888,-250.0,9.7e-05,2,"2025-01-10T15:31:03.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417105,1736523063898,-250.0,9.7e-05,2,"2025-01-10T15:31:03.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417106,1736523063908,-250.0,9.7e-05,2,"2025-01-10T15:31:03.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417107,1736523063917,-250.0,9.7e-05,2,"2025-01-10T15:31:03.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417108,1736523063927,-250.0,9.7e-05,2,"2025-01-10T15:31:03.927",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417109,1736523063937,-250.0,9.7e-05,2,"2025-01-10T15:31:03.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417110,1736523063947,-250.0,9.7e-05,2,"2025-01-10T15:31:03.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417111,1736523063957,-250.0,9.7e-05,2,"2025-01-10T15:31:03.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417112,1736523063966,-250.0,9.7e-05,2,"2025-01-10T15:31:03.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417113,1736523063976,-250.0,9.7e-05,2,"2025-01-10T15:31:03.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417114,1736523063986,-250.0,9.7e-05,2,"2025-01-10T15:31:03.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417115,1736523063997,-250.0,9.7e-05,2,"2025-01-10T15:31:03.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417116,1736523064007,-250.0,9.7e-05,2,"2025-01-10T15:31:04.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417117,1736523064017,-250.0,9.7e-05,2,"2025-01-10T15:31:04.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417118,1736523064028,-250.0,9.7e-05,2,"2025-01-10T15:31:04.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417119,1736523064038,-250.0,9.7e-05,2,"2025-01-10T15:31:04.038",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417120,1736523064047,-250.0,9.7e-05,2,"2025-01-10T15:31:04.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417121,1736523064058,-250.0,9.7e-05,2,"2025-01-10T15:31:04.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417122,1736523064068,-250.0,9.7e-05,2,"2025-01-10T15:31:04.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417123,1736523064078,-250.0,9.7e-05,2,"2025-01-10T15:31:04.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417124,1736523064090,-250.0,9.7e-05,2,"2025-01-10T15:31:04.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417125,1736523064100,-500.0,9.726e-05,2,"2025-01-10T15:31:04.100",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417126,1736523064110,-500.0,9.753e-05,2,"2025-01-10T15:31:04.110",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417127,1736523064120,-503.8026249,9.773e-05,2,"2025-01-10T15:31:04.120",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417128,1736523064130,-500.0,9.773e-05,2,"2025-01-10T15:31:04.130",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417129,1736523064139,-530.09,9.773e-05,2,"2025-01-10T15:31:04.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417130,1736523064149,-603.46074082,9.773e-05,2,"2025-01-10T15:31:04.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417131,1736523064159,-500.0,9.773e-05,2,"2025-01-10T15:31:04.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417132,1736523064169,-2465.53,9.773e-05,2,"2025-01-10T15:31:04.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417133,1736523064179,-1808.33,9.773e-05,2,"2025-01-10T15:31:04.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417134,1736523064189,-2381.62,9.773e-05,2,"2025-01-10T15:31:04.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417135,1736523064199,-2145.58,9.773e-05,2,"2025-01-10T15:31:04.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417136,1736523064209,-811.93,9.774e-05,2,"2025-01-10T15:31:04.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417137,1736523064219,-771.75,9.774e-05,2,"2025-01-10T15:31:04.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417138,1736523064229,-1051.77,9.774e-05,2,"2025-01-10T15:31:04.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417139,1736523064239,-4700.0,9.8e-05,3,"2025-01-10T15:31:04.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417140,1736523064249,-1111.03,9.833e-05,2,"2025-01-10T15:31:04.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417141,1736523064259,-1204.43,9.833e-05,2,"2025-01-10T15:31:04.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417142,1736523064268,-502.73,9.833e-05,2,"2025-01-10T15:31:04.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417143,1736523064277,-1079.51,9.833e-05,2,"2025-01-10T15:31:04.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417144,1736523064287,-2026.92,9.833e-05,2,"2025-01-10T15:31:04.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417145,1736523064297,-1140.23,9.833e-05,2,"2025-01-10T15:31:04.297",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417146,1736523064307,-1706.52,9.833e-05,2,"2025-01-10T15:31:04.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417147,1736523064317,-2967.49,9.833e-05,2,"2025-01-10T15:31:04.317",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417148,1736523064327,-1073.65,9.833e-05,2,"2025-01-10T15:31:04.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417149,1736523064336,-3032.39,9.833e-05,2,"2025-01-10T15:31:04.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417150,1736523064348,-2285.64,9.833e-05,2,"2025-01-10T15:31:04.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417151,1736523064358,-8578.89,9.833e-05,2,"2025-01-10T15:31:04.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417152,1736523064367,-1197.4,9.833e-05,2,"2025-01-10T15:31:04.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417153,1736523064377,-500.0,9.833e-05,2,"2025-01-10T15:31:04.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417154,1736523064387,-1047.01,9.833e-05,2,"2025-01-10T15:31:04.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417155,1736523064397,-500.0,9.833e-05,2,"2025-01-10T15:31:04.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417156,1736523064407,-2700.71,9.833e-05,2,"2025-01-10T15:31:04.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417157,1736523064416,-1067.61,9.833e-05,2,"2025-01-10T15:31:04.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417158,1736523064426,-1530.87,9.833e-05,2,"2025-01-10T15:31:04.426",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417159,1736523064436,-3626.48,9.833e-05,2,"2025-01-10T15:31:04.436",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417160,1736523064445,-2057.32,9.833e-05,2,"2025-01-10T15:31:04.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417161,1736523064455,-1865.11,9.833e-05,2,"2025-01-10T15:31:04.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417162,1736523064464,-2720.67,9.833e-05,2,"2025-01-10T15:31:04.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417163,1736523064474,-1947.85,9.833e-05,2,"2025-01-10T15:31:04.474",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417164,1736523064484,-500.0,9.833e-05,2,"2025-01-10T15:31:04.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417165,1736523064493,-1435.82,9.833e-05,2,"2025-01-10T15:31:04.493",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417166,1736523064503,-500.0,9.833e-05,2,"2025-01-10T15:31:04.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417167,1736523064512,-3710.53,9.833e-05,2,"2025-01-10T15:31:04.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417168,1736523064522,-500.0,9.833e-05,2,"2025-01-10T15:31:04.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417169,1736523064531,-3553.5,9.833e-05,2,"2025-01-10T15:31:04.531",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417170,1736523064541,-5054.38,9.833e-05,2,"2025-01-10T15:31:04.541",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417171,1736523064550,-500.0,9.833e-05,2,"2025-01-10T15:31:04.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417172,1736523064561,-500.0,9.833e-05,2,"2025-01-10T15:31:04.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417173,1736523064571,-1028.38,9.833e-05,2,"2025-01-10T15:31:04.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417174,1736523064580,-500.0,9.833e-05,2,"2025-01-10T15:31:04.580",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417175,1736523064590,-2140.87,9.833e-05,2,"2025-01-10T15:31:04.590",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417176,1736523064600,-1442.69,9.833e-05,2,"2025-01-10T15:31:04.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417177,1736523064610,-500.0,9.833e-05,2,"2025-01-10T15:31:04.610",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417178,1736523064620,-1091.06,9.833e-05,2,"2025-01-10T15:31:04.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417179,1736523064629,-1510.87,9.833e-05,2,"2025-01-10T15:31:04.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417180,1736523064639,-500.0,9.833e-05,2,"2025-01-10T15:31:04.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417181,1736523064648,-854.48,9.834e-05,2,"2025-01-10T15:31:04.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417182,1736523064658,-500.0,9.834e-05,2,"2025-01-10T15:31:04.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417183,1736523064667,-805.07,9.834e-05,2,"2025-01-10T15:31:04.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417184,1736523064676,-1038.56,9.834e-05,2,"2025-01-10T15:31:04.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417185,1736523064685,-361.62,9.834e-05,2,"2025-01-10T15:31:04.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417186,1736523064695,-918.65,9.834e-05,2,"2025-01-10T15:31:04.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417187,1736523064704,-500.0,9.834e-05,2,"2025-01-10T15:31:04.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417188,1736523064714,-547.38,9.834e-05,2,"2025-01-10T15:31:04.714",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417189,1736523064724,-500.0,9.834e-05,2,"2025-01-10T15:31:04.724",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417190,1736523064734,-893.82,9.834e-05,2,"2025-01-10T15:31:04.734",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417191,1736523064743,-500.0,9.834e-05,2,"2025-01-10T15:31:04.743",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417192,1736523064753,-500.0,9.834e-05,2,"2025-01-10T15:31:04.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417193,1736523064762,-805.35,9.834e-05,2,"2025-01-10T15:31:04.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417194,1736523064772,-521.07,9.834e-05,2,"2025-01-10T15:31:04.772",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417195,1736523064781,-500.0,9.834e-05,2,"2025-01-10T15:31:04.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417196,1736523064791,-1004.75,9.834e-05,2,"2025-01-10T15:31:04.791",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417197,1736523064800,-987.98,9.834e-05,2,"2025-01-10T15:31:04.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417198,1736523064810,-407.54397642,9.834e-05,2,"2025-01-10T15:31:04.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417199,1736523064820,-534.61,9.834e-05,2,"2025-01-10T15:31:04.820",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417200,1736523064830,-538.26,9.834e-05,2,"2025-01-10T15:31:04.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417201,1736523064841,-363.61234909,9.834e-05,2,"2025-01-10T15:31:04.841",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417202,1736523064851,-500.0,9.834e-05,2,"2025-01-10T15:31:04.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417203,1736523064860,-500.0,9.834e-05,2,"2025-01-10T15:31:04.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417204,1736523064870,-500.0,9.834e-05,2,"2025-01-10T15:31:04.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417205,1736523064879,-500.0,9.834e-05,2,"2025-01-10T15:31:04.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417206,1736523064889,-500.0,9.834e-05,2,"2025-01-10T15:31:04.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417207,1736523064899,-513.81,9.834e-05,2,"2025-01-10T15:31:04.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417208,1736523064908,-1218.43,9.834e-05,2,"2025-01-10T15:31:04.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417209,1736523064917,-500.0,9.834e-05,2,"2025-01-10T15:31:04.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417210,1736523064926,-709.63,9.834e-05,2,"2025-01-10T15:31:04.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417211,1736523064936,-1283.512745,9.834e-05,2,"2025-01-10T15:31:04.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417212,1736523064945,-904.41,9.834e-05,2,"2025-01-10T15:31:04.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417213,1736523064955,-659.68,9.834e-05,2,"2025-01-10T15:31:04.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417214,1736523064964,-508.79242213,9.834e-05,2,"2025-01-10T15:31:04.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417215,1736523064973,-1149.66,9.834e-05,2,"2025-01-10T15:31:04.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417216,1736523064983,-500.0,9.834e-05,2,"2025-01-10T15:31:04.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417217,1736523064992,-500.0,9.834e-05,2,"2025-01-10T15:31:04.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417218,1736523065002,-621.04,9.834e-05,2,"2025-01-10T15:31:05.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417219,1736523065011,-1271.813223,9.834e-05,2,"2025-01-10T15:31:05.011",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417220,1736523065020,-1263.56,9.834e-05,2,"2025-01-10T15:31:05.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417221,1736523065030,-500.0,9.834e-05,2,"2025-01-10T15:31:05.030",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417222,1736523065039,-807.02,9.834e-05,2,"2025-01-10T15:31:05.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417223,1736523065049,-500.0,9.834e-05,2,"2025-01-10T15:31:05.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417224,1736523065058,-1015.71,9.834e-05,2,"2025-01-10T15:31:05.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417225,1736523065068,-526.56,9.834e-05,2,"2025-01-10T15:31:05.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417226,1736523065077,-500.0,9.834e-05,2,"2025-01-10T15:31:05.077",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417227,1736523065087,-1323.52,9.834e-05,2,"2025-01-10T15:31:05.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417228,1736523065097,-480.53105068,9.834e-05,2,"2025-01-10T15:31:05.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417229,1736523065106,-622.16,9.834e-05,2,"2025-01-10T15:31:05.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417230,1736523065115,-1136.5,9.834e-05,2,"2025-01-10T15:31:05.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417231,1736523065125,-500.0,9.834e-05,2,"2025-01-10T15:31:05.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417232,1736523065134,-500.0,9.834e-05,2,"2025-01-10T15:31:05.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417233,1736523065144,-1062.75,9.834e-05,2,"2025-01-10T15:31:05.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417234,1736523065153,-548.7,9.834e-05,2,"2025-01-10T15:31:05.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417235,1736523065162,-500.0,9.834e-05,2,"2025-01-10T15:31:05.162",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417236,1736523065171,-549.06,9.834e-05,2,"2025-01-10T15:31:05.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417237,1736523065180,-2436.91,9.834e-05,2,"2025-01-10T15:31:05.180",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417238,1736523065190,-1235.69,9.834e-05,2,"2025-01-10T15:31:05.190",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417239,1736523065199,-500.0,9.834e-05,2,"2025-01-10T15:31:05.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417240,1736523065208,-868.43,9.834e-05,2,"2025-01-10T15:31:05.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417241,1736523065218,-2216.32,9.834e-05,2,"2025-01-10T15:31:05.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417242,1736523065227,-1172.85,9.834e-05,2,"2025-01-10T15:31:05.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417243,1736523065235,-500.0,9.834e-05,2,"2025-01-10T15:31:05.235",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417244,1736523065244,-1262.26,9.834e-05,2,"2025-01-10T15:31:05.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417245,1736523065253,-757.13,9.834e-05,2,"2025-01-10T15:31:05.253",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417246,1736523065262,-1297.26,9.834e-05,2,"2025-01-10T15:31:05.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417247,1736523065271,-500.0,9.834e-05,2,"2025-01-10T15:31:05.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417248,1736523065281,-500.0,9.834e-05,2,"2025-01-10T15:31:05.281",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417249,1736523065291,-2335.25,9.834e-05,2,"2025-01-10T15:31:05.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417250,1736523065300,-1073.1,9.834e-05,2,"2025-01-10T15:31:05.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417251,1736523065309,-1195.09,9.834e-05,2,"2025-01-10T15:31:05.309",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417252,1736523065318,-4949.58,9.834e-05,2,"2025-01-10T15:31:05.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417253,1736523065327,-982.76,9.834e-05,2,"2025-01-10T15:31:05.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417254,1736523065339,-880.93,9.834e-05,2,"2025-01-10T15:31:05.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417255,1736523065348,-1239.31,9.834e-05,2,"2025-01-10T15:31:05.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417256,1736523065357,-4906.52,9.834e-05,2,"2025-01-10T15:31:05.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417257,1736523065367,-500.0,9.834e-05,2,"2025-01-10T15:31:05.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417258,1736523065376,-1007.6,9.834e-05,2,"2025-01-10T15:31:05.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417259,1736523065385,-500.0,9.834e-05,2,"2025-01-10T15:31:05.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417260,1736523065395,-1023.38,9.834e-05,2,"2025-01-10T15:31:05.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417261,1736523065404,-1248.84,9.834e-05,2,"2025-01-10T15:31:05.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417262,1736523065413,-2045.12,9.834e-05,2,"2025-01-10T15:31:05.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417263,1736523065422,-500.0,9.834e-05,2,"2025-01-10T15:31:05.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417264,1736523065432,-716.01,9.834e-05,2,"2025-01-10T15:31:05.432",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417265,1736523065442,-1174.91,9.834e-05,2,"2025-01-10T15:31:05.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417266,1736523065451,-5917.35,9.834e-05,2,"2025-01-10T15:31:05.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417267,1736523065461,-1009.9,9.834e-05,2,"2025-01-10T15:31:05.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417268,1736523065470,-1469.1,9.834e-05,2,"2025-01-10T15:31:05.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417269,1736523065479,-682.86,9.834e-05,2,"2025-01-10T15:31:05.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417270,1736523065489,-1143.26,9.834e-05,2,"2025-01-10T15:31:05.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417271,1736523065499,-1197.4,9.834e-05,2,"2025-01-10T15:31:05.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417272,1736523065508,-1190.06,9.834e-05,2,"2025-01-10T15:31:05.508",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417273,1736523065517,-500.82,9.834e-05,2,"2025-01-10T15:31:05.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417274,1736523065527,-4707.64,9.834e-05,2,"2025-01-10T15:31:05.527",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417275,1736523065536,-952.31,9.834e-05,2,"2025-01-10T15:31:05.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417276,1736523065546,-500.0,9.835e-05,2,"2025-01-10T15:31:05.546",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417277,1736523065556,-771.69,9.835e-05,2,"2025-01-10T15:31:05.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417278,1736523065569,-777.11,9.835e-05,2,"2025-01-10T15:31:05.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417279,1736523065580,-500.0,9.835e-05,2,"2025-01-10T15:31:05.580",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417280,1736523065590,-500.0,9.835e-05,2,"2025-01-10T15:31:05.590",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417281,1736523065601,-516.55,9.835e-05,2,"2025-01-10T15:31:05.601",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417282,1736523065610,-500.0,9.835e-05,2,"2025-01-10T15:31:05.610",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417283,1736523065619,-500.0,9.835e-05,2,"2025-01-10T15:31:05.619",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417284,1736523065629,-500.0,9.835e-05,2,"2025-01-10T15:31:05.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417285,1736523065639,-500.0,9.835e-05,2,"2025-01-10T15:31:05.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417286,1736523065648,-500.0,9.835e-05,2,"2025-01-10T15:31:05.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417287,1736523065657,-500.0,9.835e-05,2,"2025-01-10T15:31:05.657",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417288,1736523065667,-500.0,9.835e-05,2,"2025-01-10T15:31:05.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417289,1736523065676,-500.0,9.835e-05,2,"2025-01-10T15:31:05.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417290,1736523065685,-557.92683947,9.835e-05,2,"2025-01-10T15:31:05.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417291,1736523065694,-500.0,9.835e-05,2,"2025-01-10T15:31:05.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417292,1736523065703,-500.0,9.835e-05,2,"2025-01-10T15:31:05.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417293,1736523065713,-500.0,9.835e-05,2,"2025-01-10T15:31:05.713",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417294,1736523065723,-500.0,9.835e-05,2,"2025-01-10T15:31:05.723",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417295,1736523065732,-500.0,9.835e-05,2,"2025-01-10T15:31:05.732",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417296,1736523065742,-500.0,9.835e-05,2,"2025-01-10T15:31:05.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417297,1736523065752,-500.0,9.835e-05,2,"2025-01-10T15:31:05.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417298,1736523065766,-428.22786466,9.835e-05,2,"2025-01-10T15:31:05.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417299,1736523065776,-574.25116588,9.835e-05,2,"2025-01-10T15:31:05.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417300,1736523065786,-500.0,9.835e-05,2,"2025-01-10T15:31:05.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417301,1736523065796,-500.0,9.835e-05,2,"2025-01-10T15:31:05.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417302,1736523065805,-641.69,9.835e-05,2,"2025-01-10T15:31:05.805",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417303,1736523065814,-500.0,9.835e-05,2,"2025-01-10T15:31:05.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417304,1736523065823,-292.64825371,9.835e-05,2,"2025-01-10T15:31:05.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417305,1736523065832,-500.0,9.835e-05,2,"2025-01-10T15:31:05.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417306,1736523065843,-500.0,9.835e-05,2,"2025-01-10T15:31:05.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417307,1736523065852,-500.0,9.835e-05,2,"2025-01-10T15:31:05.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417308,1736523065861,-577.82,9.835e-05,2,"2025-01-10T15:31:05.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417309,1736523065870,-500.0,9.835e-05,2,"2025-01-10T15:31:05.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417310,1736523065880,-976.14,9.835e-05,2,"2025-01-10T15:31:05.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417311,1736523065888,-500.0,9.835e-05,2,"2025-01-10T15:31:05.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417312,1736523065897,-500.0,9.835e-05,2,"2025-01-10T15:31:05.897",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417313,1736523065906,-521.4,9.835e-05,2,"2025-01-10T15:31:05.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417314,1736523065915,-500.0,9.835e-05,2,"2025-01-10T15:31:05.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417315,1736523065924,-687.89,9.835e-05,2,"2025-01-10T15:31:05.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417316,1736523065933,-500.0,9.835e-05,2,"2025-01-10T15:31:05.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417317,1736523065942,-500.0,9.835e-05,2,"2025-01-10T15:31:05.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417318,1736523065951,-1150.28,9.835e-05,2,"2025-01-10T15:31:05.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417319,1736523065960,-500.0,9.835e-05,2,"2025-01-10T15:31:05.960",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417320,1736523065969,-500.0,9.835e-05,2,"2025-01-10T15:31:05.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417321,1736523065978,-881.26,9.835e-05,2,"2025-01-10T15:31:05.978",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417322,1736523065987,-678.72,9.835e-05,2,"2025-01-10T15:31:05.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417323,1736523065997,-672.49,9.835e-05,2,"2025-01-10T15:31:05.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417324,1736523066007,-668.92,9.835e-05,2,"2025-01-10T15:31:06.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417325,1736523066016,-500.0,9.835e-05,2,"2025-01-10T15:31:06.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417326,1736523066026,-1259.79,9.835e-05,2,"2025-01-10T15:31:06.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417327,1736523066035,-767.43,9.835e-05,2,"2025-01-10T15:31:06.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417328,1736523066044,-500.0,9.835e-05,2,"2025-01-10T15:31:06.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417329,1736523066053,-500.0,9.835e-05,2,"2025-01-10T15:31:06.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417330,1736523066200,-500.0,9.835e-05,2,"2025-01-10T15:31:06.200",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417331,1736523066224,-715.52,9.835e-05,2,"2025-01-10T15:31:06.224",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417332,1736523066233,-892.55,9.835e-05,2,"2025-01-10T15:31:06.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417333,1736523066243,-722.56,9.835e-05,2,"2025-01-10T15:31:06.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417334,1736523066252,-1257.37,9.835e-05,2,"2025-01-10T15:31:06.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417335,1736523066261,-500.0,9.835e-05,2,"2025-01-10T15:31:06.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417336,1736523066270,-1360.33,9.835e-05,2,"2025-01-10T15:31:06.270",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417337,1736523066280,-500.0,9.835e-05,2,"2025-01-10T15:31:06.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417338,1736523066289,-500.0,9.835e-05,2,"2025-01-10T15:31:06.289",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417339,1736523066298,-1041.92,9.835e-05,2,"2025-01-10T15:31:06.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417340,1736523066308,-905.09,9.835e-05,2,"2025-01-10T15:31:06.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417341,1736523066318,-1298.76,9.835e-05,2,"2025-01-10T15:31:06.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417342,1736523066327,-972.94,9.835e-05,2,"2025-01-10T15:31:06.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417343,1736523066339,-857.81,9.835e-05,2,"2025-01-10T15:31:06.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417344,1736523066350,-500.0,9.835e-05,2,"2025-01-10T15:31:06.350",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417345,1736523066359,-1515.42,9.835e-05,2,"2025-01-10T15:31:06.359",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417346,1736523066368,-1042.5,9.835e-05,2,"2025-01-10T15:31:06.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417347,1736523066378,-1388.16,9.835e-05,2,"2025-01-10T15:31:06.378",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417348,1736523066389,-500.0,9.835e-05,2,"2025-01-10T15:31:06.389",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417349,1736523066398,-3242.75,9.835e-05,2,"2025-01-10T15:31:06.398",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417350,1736523066407,-1589.08,9.835e-05,2,"2025-01-10T15:31:06.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417351,1736523066416,-500.0,9.835e-05,2,"2025-01-10T15:31:06.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417352,1736523066426,-959.83,9.835e-05,2,"2025-01-10T15:31:06.426",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417353,1736523066435,-500.0,9.835e-05,2,"2025-01-10T15:31:06.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417354,1736523066444,-500.0,9.835e-05,2,"2025-01-10T15:31:06.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417355,1736523066453,-1142.51,9.835e-05,2,"2025-01-10T15:31:06.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417356,1736523066462,-500.0,9.835e-05,2,"2025-01-10T15:31:06.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417357,1736523066472,-285.97440341,9.835e-05,2,"2025-01-10T15:31:06.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417358,1736523066481,-639.72,9.835e-05,2,"2025-01-10T15:31:06.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417359,1736523066492,-2212.31,9.835e-05,2,"2025-01-10T15:31:06.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417360,1736523066501,-500.0,9.835e-05,2,"2025-01-10T15:31:06.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417361,1736523066510,-7598.69,9.835e-05,2,"2025-01-10T15:31:06.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417362,1736523066520,-1203.7,9.846e-05,2,"2025-01-10T15:31:06.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417363,1736523066530,-4584.33,9.846e-05,2,"2025-01-10T15:31:06.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417364,1736523066540,-1164.0,9.846e-05,2,"2025-01-10T15:31:06.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417365,1736523066549,-500.0,9.846e-05,2,"2025-01-10T15:31:06.549",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417366,1736523066560,-1284.86,9.846e-05,2,"2025-01-10T15:31:06.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417367,1736523066569,-994.04,9.846e-05,2,"2025-01-10T15:31:06.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417368,1736523066579,-389623.69450634,9.85e-05,2,"2025-01-10T15:31:06.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417369,1736523066590,-2015.0,9.858e-05,2,"2025-01-10T15:31:06.590",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417370,1736523066601,-2807.72,9.873e-05,2,"2025-01-10T15:31:06.601",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417371,1736523066611,-3785.84,9.873e-05,2,"2025-01-10T15:31:06.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417372,1736523066620,-2330.28,9.873e-05,2,"2025-01-10T15:31:06.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417373,1736523066630,-2423.96,9.873e-05,2,"2025-01-10T15:31:06.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417374,1736523066643,-500.0,9.873e-05,2,"2025-01-10T15:31:06.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417375,1736523066653,-1705.66,9.873e-05,2,"2025-01-10T15:31:06.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417376,1736523066663,-3880.21,9.873e-05,2,"2025-01-10T15:31:06.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417377,1736523066672,-1879.13,9.873e-05,2,"2025-01-10T15:31:06.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417378,1736523066682,-1341.89,9.873e-05,2,"2025-01-10T15:31:06.682",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417379,1736523066691,-1457.95,9.873e-05,2,"2025-01-10T15:31:06.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417380,1736523066701,-101348.13942147,9.88e-05,2,"2025-01-10T15:31:06.701",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417381,1736523066711,-2083.23,9.899e-05,2,"2025-01-10T15:31:06.711",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417382,1736523066720,-1954.56,9.899e-05,2,"2025-01-10T15:31:06.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417383,1736523066730,-3772.86,9.899e-05,2,"2025-01-10T15:31:06.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417384,1736523066739,-1476.71,9.899e-05,2,"2025-01-10T15:31:06.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417385,1736523066748,-1041.47,9.899e-05,2,"2025-01-10T15:31:06.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417386,1736523066758,-1204.92,9.899e-05,2,"2025-01-10T15:31:06.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417387,1736523066768,-2246.11,9.899e-05,2,"2025-01-10T15:31:06.768",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417388,1736523066777,-601.81,9.899e-05,2,"2025-01-10T15:31:06.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417389,1736523066788,-1225.73,9.899e-05,2,"2025-01-10T15:31:06.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417390,1736523066797,-1960.17,9.899e-05,2,"2025-01-10T15:31:06.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417391,1736523066806,-1520.42,9.899e-05,2,"2025-01-10T15:31:06.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417392,1736523066817,-2101.66,9.899e-05,2,"2025-01-10T15:31:06.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417393,1736523066826,-1579.91,9.899e-05,2,"2025-01-10T15:31:06.826",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417394,1736523066836,-500.0,9.899e-05,2,"2025-01-10T15:31:06.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417395,1736523066848,-1723.81,9.899e-05,2,"2025-01-10T15:31:06.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417396,1736523066858,-1628.43,9.899e-05,2,"2025-01-10T15:31:06.858",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417397,1736523066867,-668.15,9.899e-05,2,"2025-01-10T15:31:06.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417398,1736523066876,-500.0,9.899e-05,2,"2025-01-10T15:31:06.876",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417399,1736523066886,-3776.27,9.899e-05,2,"2025-01-10T15:31:06.886",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417400,1736523066895,-32138.404,9.9e-05,2,"2025-01-10T15:31:06.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417401,1736523066905,-500.0,9.9e-05,2,"2025-01-10T15:31:06.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417402,1736523066914,-1607.5998,9.9e-05,2,"2025-01-10T15:31:06.914",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417403,1736523066924,-4485.668703,9.9e-05,2,"2025-01-10T15:31:06.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417404,1736523066935,-1632.0,9.9e-05,2,"2025-01-10T15:31:06.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417405,1736523066944,-900.0,9.9e-05,3,"2025-01-10T15:31:06.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417406,1736523066954,-1137.67,9.915e-05,2,"2025-01-10T15:31:06.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417407,1736523066963,-50972.20444127,9.925e-05,2,"2025-01-10T15:31:06.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417408,1736523066973,-500.0,9.946e-05,2,"2025-01-10T15:31:06.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417409,1736523066982,-500.0,9.946e-05,2,"2025-01-10T15:31:06.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417410,1736523066991,-500.0,9.946e-05,2,"2025-01-10T15:31:06.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417411,1736523067001,-500.0,9.946e-05,2,"2025-01-10T15:31:07.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417412,1736523067010,-500.0,9.946e-05,2,"2025-01-10T15:31:07.010",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417413,1736523067020,-500.0,9.946e-05,2,"2025-01-10T15:31:07.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417414,1736523067029,-500.0,9.946e-05,2,"2025-01-10T15:31:07.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417415,1736523067039,-500.0,9.946e-05,2,"2025-01-10T15:31:07.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417416,1736523067049,-605.63,9.946e-05,2,"2025-01-10T15:31:07.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417417,1736523067058,-630.08,9.946e-05,2,"2025-01-10T15:31:07.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417418,1736523067068,-500.0,9.946e-05,2,"2025-01-10T15:31:07.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417419,1736523067078,-500.0,9.946e-05,2,"2025-01-10T15:31:07.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417420,1736523067087,-378.03621014,9.946e-05,2,"2025-01-10T15:31:07.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417421,1736523067097,-500.0,9.946e-05,2,"2025-01-10T15:31:07.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417422,1736523067106,-500.0,9.946e-05,2,"2025-01-10T15:31:07.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417423,1736523067115,-510.70732432,9.946e-05,2,"2025-01-10T15:31:07.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417424,1736523067124,-739.45,9.946e-05,2,"2025-01-10T15:31:07.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417425,1736523067134,-500.0,9.946e-05,2,"2025-01-10T15:31:07.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417426,1736523067143,-500.0,9.946e-05,2,"2025-01-10T15:31:07.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417427,1736523067153,-500.0,9.946e-05,2,"2025-01-10T15:31:07.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417428,1736523067163,-500.0,9.946e-05,2,"2025-01-10T15:31:07.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417429,1736523067174,-500.46,9.946e-05,2,"2025-01-10T15:31:07.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417430,1736523067184,-500.0,9.946e-05,2,"2025-01-10T15:31:07.184",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417431,1736523067193,-500.0,9.946e-05,2,"2025-01-10T15:31:07.193",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417432,1736523067202,-500.0,9.946e-05,2,"2025-01-10T15:31:07.202",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417433,1736523067212,-500.0,9.946e-05,2,"2025-01-10T15:31:07.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417434,1736523067221,-291.39,9.946e-05,2,"2025-01-10T15:31:07.221",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417435,1736523067231,-500.0,9.946e-05,2,"2025-01-10T15:31:07.231",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417436,1736523067240,-855.16,9.946e-05,2,"2025-01-10T15:31:07.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417437,1736523067250,-508.32434252,9.946e-05,2,"2025-01-10T15:31:07.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417438,1736523067260,-802.99,9.946e-05,2,"2025-01-10T15:31:07.260",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417439,1736523067269,-500.0,9.946e-05,2,"2025-01-10T15:31:07.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417440,1736523067279,-508.36826225,9.946e-05,2,"2025-01-10T15:31:07.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417441,1736523067290,-500.0,9.946e-05,2,"2025-01-10T15:31:07.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417442,1736523067299,-500.0,9.946e-05,2,"2025-01-10T15:31:07.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417443,1736523067308,-503.22,9.946e-05,2,"2025-01-10T15:31:07.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417444,1736523067317,-500.0,9.946e-05,2,"2025-01-10T15:31:07.317",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417445,1736523067327,-500.0,9.946e-05,2,"2025-01-10T15:31:07.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417446,1736523067336,-500.0,9.946e-05,2,"2025-01-10T15:31:07.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417447,1736523067347,-500.0,9.946e-05,2,"2025-01-10T15:31:07.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417448,1736523067357,-500.0,9.946e-05,2,"2025-01-10T15:31:07.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417449,1736523067366,-508.81106253,9.946e-05,2,"2025-01-10T15:31:07.366",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417450,1736523067375,-500.0,9.946e-05,2,"2025-01-10T15:31:07.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417451,1736523067385,-500.0,9.946e-05,2,"2025-01-10T15:31:07.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417452,1736523067395,-190.12798754,9.946e-05,2,"2025-01-10T15:31:07.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417453,1736523067404,-500.0,9.946e-05,2,"2025-01-10T15:31:07.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417454,1736523067413,-719.56,9.946e-05,2,"2025-01-10T15:31:07.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417455,1736523067423,-500.0,9.946e-05,2,"2025-01-10T15:31:07.423",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417456,1736523067432,-500.0,9.946e-05,2,"2025-01-10T15:31:07.432",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417457,1736523067441,-500.0,9.946e-05,2,"2025-01-10T15:31:07.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417458,1736523067450,-500.0,9.946e-05,2,"2025-01-10T15:31:07.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417459,1736523067459,-500.0,9.946e-05,2,"2025-01-10T15:31:07.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417460,1736523067469,-241.7,9.946e-05,2,"2025-01-10T15:31:07.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417461,1736523067478,-500.0,9.946e-05,2,"2025-01-10T15:31:07.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417462,1736523067488,-500.0,9.946e-05,2,"2025-01-10T15:31:07.488",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417463,1736523067498,-500.0,9.946e-05,2,"2025-01-10T15:31:07.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417464,1736523067507,-500.0,9.946e-05,2,"2025-01-10T15:31:07.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417465,1736523067516,-500.0,9.946e-05,2,"2025-01-10T15:31:07.516",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417466,1736523067526,-530.14,9.946e-05,2,"2025-01-10T15:31:07.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417467,1736523067535,-627.11,9.946e-05,2,"2025-01-10T15:31:07.535",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417468,1736523067544,-500.0,9.946e-05,2,"2025-01-10T15:31:07.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417469,1736523067553,-240.35,9.946e-05,2,"2025-01-10T15:31:07.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417470,1736523067567,-500.0,9.946e-05,2,"2025-01-10T15:31:07.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417471,1736523067576,-805.46,9.946e-05,2,"2025-01-10T15:31:07.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417472,1736523067586,-500.0,9.946e-05,2,"2025-01-10T15:31:07.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417473,1736523067596,-500.0,9.946e-05,7,"2025-01-10T15:31:07.596",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417474,1736523067607,-500.0,9.946e-05,2,"2025-01-10T15:31:07.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417475,1736523067616,-500.0,9.946e-05,2,"2025-01-10T15:31:07.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417476,1736523067626,-500.0,9.946e-05,2,"2025-01-10T15:31:07.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417477,1736523067636,-500.0,9.946e-05,2,"2025-01-10T15:31:07.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417478,1736523067646,-500.0,9.946e-05,2,"2025-01-10T15:31:07.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417479,1736523067656,-500.0,9.946e-05,2,"2025-01-10T15:31:07.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417480,1736523067665,-531.17077151,9.946e-05,2,"2025-01-10T15:31:07.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417481,1736523067674,-500.0,9.946e-05,2,"2025-01-10T15:31:07.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417482,1736523067684,-500.0,9.946e-05,2,"2025-01-10T15:31:07.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417483,1736523067694,-500.0,9.946e-05,2,"2025-01-10T15:31:07.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417484,1736523067703,-890.36,9.947e-05,2,"2025-01-10T15:31:07.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417485,1736523067712,-1058.1,9.947e-05,2,"2025-01-10T15:31:07.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417486,1736523067722,-500.0,9.947e-05,2,"2025-01-10T15:31:07.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417487,1736523067731,-882.45,9.947e-05,2,"2025-01-10T15:31:07.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417488,1736523067741,-1148.23,9.947e-05,2,"2025-01-10T15:31:07.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417489,1736523067751,-500.0,9.947e-05,2,"2025-01-10T15:31:07.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417490,1736523067761,-717.8,9.947e-05,2,"2025-01-10T15:31:07.761",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417491,1736523067771,-1318.02,9.947e-05,2,"2025-01-10T15:31:07.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417492,1736523067781,-729.69,9.947e-05,2,"2025-01-10T15:31:07.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417493,1736523067791,-1445.67,9.947e-05,2,"2025-01-10T15:31:07.791",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417494,1736523067801,-500.0,9.947e-05,2,"2025-01-10T15:31:07.801",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417495,1736523067812,-1466.24,9.947e-05,2,"2025-01-10T15:31:07.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417496,1736523067822,-1064.1,9.947e-05,2,"2025-01-10T15:31:07.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417497,1736523067831,-1108.95,9.947e-05,2,"2025-01-10T15:31:07.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417498,1736523067843,-1937.77,9.947e-05,2,"2025-01-10T15:31:07.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417499,1736523067853,-500.0,9.947e-05,2,"2025-01-10T15:31:07.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417500,1736523067863,-2265.16,9.947e-05,2,"2025-01-10T15:31:07.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417501,1736523067872,-1057.49,9.947e-05,2,"2025-01-10T15:31:07.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417502,1736523067882,-500.0,9.947e-05,2,"2025-01-10T15:31:07.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417503,1736523067893,-500.0,9.947e-05,2,"2025-01-10T15:31:07.893",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417504,1736523067903,-500.0,9.947e-05,2,"2025-01-10T15:31:07.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417505,1736523067913,-1061.54,9.947e-05,2,"2025-01-10T15:31:07.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417506,1736523067923,-500.0,9.947e-05,2,"2025-01-10T15:31:07.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417507,1736523067932,-1470.67,9.947e-05,2,"2025-01-10T15:31:07.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417508,1736523067941,-500.0,9.947e-05,2,"2025-01-10T15:31:07.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417509,1736523067951,-500.0,9.947e-05,2,"2025-01-10T15:31:07.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417510,1736523067961,-745.27,9.947e-05,2,"2025-01-10T15:31:07.961",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417511,1736523067971,-693.6,9.947e-05,2,"2025-01-10T15:31:07.971",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417512,1736523067982,-500.0,9.947e-05,2,"2025-01-10T15:31:07.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417513,1736523067992,-3628.93,9.947e-05,2,"2025-01-10T15:31:07.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417514,1736523068001,-500.0,9.947e-05,2,"2025-01-10T15:31:08.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417515,1736523068010,-956.24,9.947e-05,2,"2025-01-10T15:31:08.010",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417516,1736523068019,-616.85,9.947e-05,2,"2025-01-10T15:31:08.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417517,1736523068028,-1012.26,9.947e-05,2,"2025-01-10T15:31:08.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417518,1736523068037,-2271.72,9.947e-05,2,"2025-01-10T15:31:08.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417519,1736523068046,-500.0,9.947e-05,2,"2025-01-10T15:31:08.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417520,1736523068056,-500.0,9.947e-05,2,"2025-01-10T15:31:08.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417521,1736523068065,-500.0,9.947e-05,2,"2025-01-10T15:31:08.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417522,1736523068074,-500.0,9.947e-05,2,"2025-01-10T15:31:08.074",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417523,1736523068083,-1274.35,9.947e-05,2,"2025-01-10T15:31:08.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417524,1736523068093,-4912.19,9.947e-05,2,"2025-01-10T15:31:08.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417525,1736523068103,-572.0,9.947e-05,2,"2025-01-10T15:31:08.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417526,1736523068112,-335.02,9.947e-05,2,"2025-01-10T15:31:08.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417527,1736523068122,-696.77,9.947e-05,2,"2025-01-10T15:31:08.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417528,1736523068132,-701.21,9.947e-05,2,"2025-01-10T15:31:08.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417529,1736523068141,-6057.02,9.947e-05,2,"2025-01-10T15:31:08.141",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417530,1736523068150,-969.86,9.947e-05,2,"2025-01-10T15:31:08.150",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417531,1736523068159,-500.0,9.947e-05,2,"2025-01-10T15:31:08.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417532,1736523068169,-864.4,9.947e-05,2,"2025-01-10T15:31:08.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417533,1736523068178,-500.0,9.947e-05,2,"2025-01-10T15:31:08.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417534,1736523068187,-500.0,9.947e-05,2,"2025-01-10T15:31:08.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417535,1736523068196,-643.05,9.947e-05,2,"2025-01-10T15:31:08.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417536,1736523068205,-823.49,9.947e-05,2,"2025-01-10T15:31:08.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417537,1736523068214,-696.44,9.947e-05,2,"2025-01-10T15:31:08.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417538,1736523068224,-573.02,9.947e-05,2,"2025-01-10T15:31:08.224",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417539,1736523068233,-235.15100063,9.947e-05,2,"2025-01-10T15:31:08.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417540,1736523068243,-500.0,9.947e-05,2,"2025-01-10T15:31:08.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417541,1736523068252,-849.34,9.947e-05,2,"2025-01-10T15:31:08.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417542,1736523068263,-500.0,9.947e-05,2,"2025-01-10T15:31:08.263",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417543,1736523068273,-2741.68,9.947e-05,2,"2025-01-10T15:31:08.273",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417544,1736523068286,-1090.78,9.947e-05,2,"2025-01-10T15:31:08.286",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417545,1736523068295,-500.0,9.947e-05,2,"2025-01-10T15:31:08.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417546,1736523068305,-500.0,9.947e-05,2,"2025-01-10T15:31:08.305",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417547,1736523068315,-928.64,9.947e-05,2,"2025-01-10T15:31:08.315",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417548,1736523068326,-500.0,9.947e-05,2,"2025-01-10T15:31:08.326",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417549,1736523068336,-500.0,9.947e-05,2,"2025-01-10T15:31:08.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417550,1736523068348,-974.19,9.947e-05,2,"2025-01-10T15:31:08.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417551,1736523068358,-5865.96,9.947e-05,2,"2025-01-10T15:31:08.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417552,1736523068369,-500.0,9.947e-05,2,"2025-01-10T15:31:08.369",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417553,1736523068378,-871.11,9.947e-05,2,"2025-01-10T15:31:08.378",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417554,1736523068388,-1238.69,9.947e-05,2,"2025-01-10T15:31:08.388",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417555,1736523068398,-500.0,9.947e-05,2,"2025-01-10T15:31:08.398",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417556,1736523068407,-500.0,9.947e-05,2,"2025-01-10T15:31:08.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417557,1736523068418,-500.0,9.947e-05,2,"2025-01-10T15:31:08.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417558,1736523068427,-637.63,9.947e-05,2,"2025-01-10T15:31:08.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417559,1736523068437,-646.12,9.947e-05,2,"2025-01-10T15:31:08.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417560,1736523068447,-500.0,9.947e-05,2,"2025-01-10T15:31:08.447",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417561,1736523068457,-918.03,9.947e-05,2,"2025-01-10T15:31:08.457",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417562,1736523068467,-1578.46,9.947e-05,2,"2025-01-10T15:31:08.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417563,1736523068477,-1248.67,9.947e-05,2,"2025-01-10T15:31:08.477",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417564,1736523068486,-1571.99,9.947e-05,2,"2025-01-10T15:31:08.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417565,1736523068495,-1525.3,9.947e-05,2,"2025-01-10T15:31:08.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417566,1736523068505,-2546.70582769,9.948e-05,2,"2025-01-10T15:31:08.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417567,1736523068514,-6643.109,9.958e-05,2,"2025-01-10T15:31:08.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417568,1736523068524,-292.19,9.958e-05,2,"2025-01-10T15:31:08.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417569,1736523068533,-2921.39029662,9.959e-05,2,"2025-01-10T15:31:08.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417570,1736523068542,-11617.0618383,9.988e-05,2,"2025-01-10T15:31:08.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417571,1736523068552,-1436121.78690604,9.998e-05,2,"2025-01-10T15:31:08.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417572,1736523068565,-1073.83,9.999e-05,2,"2025-01-10T15:31:08.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417573,1736523068575,-8101.05,9.999e-05,2,"2025-01-10T15:31:08.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417574,1736523068584,-500.0,9.999e-05,2,"2025-01-10T15:31:08.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417575,1736523068595,-67337.6320365,9.999e-05,2,"2025-01-10T15:31:08.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417576,1736523068604,-40790.98706264,9.999e-05,2,"2025-01-10T15:31:08.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417577,1736523068613,-176.25171901,9.999e-05,2,"2025-01-10T15:31:08.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417578,1736523068623,-433445.76325231,0.0001,2,"2025-01-10T15:31:08.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417579,1736523069165,-341.24596483,0.0001,2,"2025-01-10T15:31:09.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417580,1736523069176,-1660.47195762,0.0001,2,"2025-01-10T15:31:09.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417581,1736523070050,-500.0,8.737e-05,2,"2025-01-10T15:31:10.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417582,1736523070064,-500.0,8.737e-05,2,"2025-01-10T15:31:10.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417583,1736523070078,-500.0,8.737e-05,2,"2025-01-10T15:31:10.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417584,1736523070097,-500.0,8.737e-05,2,"2025-01-10T15:31:10.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417585,1736523070111,-500.0,8.85e-05,2,"2025-01-10T15:31:10.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417586,1736523070126,-500.0,9.011e-05,2,"2025-01-10T15:31:10.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417587,1736523070142,-500.0,9.011e-05,2,"2025-01-10T15:31:10.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417588,1736523070157,-500.0,9.011e-05,2,"2025-01-10T15:31:10.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417589,1736523070172,-500.0,9.124e-05,2,"2025-01-10T15:31:10.172",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417590,1736523070186,-474.63972652,9.285e-05,2,"2025-01-10T15:31:10.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417591,1736523070201,-317.88,9.285e-05,2,"2025-01-10T15:31:10.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417592,1736523070215,-217.78,9.285e-05,2,"2025-01-10T15:31:10.215",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417593,1736523070230,-500.0,9.398e-05,2,"2025-01-10T15:31:10.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417594,1736523070245,-500.0,9.672e-05,2,"2025-01-10T15:31:10.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417595,1736523070259,-9617.0,9.858e-05,2,"2025-01-10T15:31:10.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417596,1736523070272,-289.15,9.946e-05,2,"2025-01-10T15:31:10.272",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417597,1736523070287,-150638.65775757,0.0001,2,"2025-01-10T15:31:10.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417598,1736523070300,-2468661.95344301,0.0001,2,"2025-01-10T15:31:10.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417599,1736523070314,-495536.4683544,0.0001,2,"2025-01-10T15:31:10.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417600,1736523070330,-617.30102413,0.0001,2,"2025-01-10T15:31:10.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417601,1736523070349,-151.0,0.0001,2,"2025-01-10T15:31:10.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417602,1736523070365,-151.0,0.0001,2,"2025-01-10T15:31:10.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417603,1736523070378,-151.0,0.0001,2,"2025-01-10T15:31:10.378",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417604,1736523070392,-151.0,0.0001,2,"2025-01-10T15:31:10.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417605,1736523070406,-151.0,0.0001,2,"2025-01-10T15:31:10.406",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417606,1736523070419,-151.0,0.0001,2,"2025-01-10T15:31:10.419",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417607,1736523070434,-164.934334,0.0001,2,"2025-01-10T15:31:10.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417608,1736523070448,-151.0,0.0001,2,"2025-01-10T15:31:10.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417609,1736523070462,-151.0,0.0001,2,"2025-01-10T15:31:10.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417610,1736523070476,-269.833364,0.0001,2,"2025-01-10T15:31:10.476",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417611,1736523070490,-2000.0,0.0001,2,"2025-01-10T15:31:10.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417612,1736523070503,-200.0,0.0001,2,"2025-01-10T15:31:10.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417613,1736523070512,-333179.66474977,0.0001,2,"2025-01-10T15:31:10.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417614,1736523070522,-635.0,0.0001,2,"2025-01-10T15:31:10.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417615,1736523070531,-150.0,0.0001,2,"2025-01-10T15:31:10.531",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417616,1736523070541,-566.0,0.0001,2,"2025-01-10T15:31:10.541",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417617,1736523070550,-1861.0,0.0001,2,"2025-01-10T15:31:10.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417618,1736523070560,-817.0,0.0001,2,"2025-01-10T15:31:10.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417619,1736523070573,-510.55,0.0001,2,"2025-01-10T15:31:10.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417620,1736523070583,-1644.739,0.0001,2,"2025-01-10T15:31:10.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417621,1736523070597,-537.0,0.0001,2,"2025-01-10T15:31:10.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417622,1736523070607,-2643.358,0.0001,2,"2025-01-10T15:31:10.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417623,1736523070617,-3023.39241711,0.0001,2,"2025-01-10T15:31:10.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417624,1736523070627,-150.0,0.0001,2,"2025-01-10T15:31:10.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417625,1736523070636,-500.0,0.0001,2,"2025-01-10T15:31:10.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417626,1736523070647,-150.0,0.0001,2,"2025-01-10T15:31:10.647",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417627,1736523070657,-556.68291942,0.0001,2,"2025-01-10T15:31:10.657",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417628,1736523070667,-150.0,0.0001,2,"2025-01-10T15:31:10.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417629,1736523070676,-260.35241381,0.0001,2,"2025-01-10T15:31:10.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417630,1736523070685,-150.0,0.0001,2,"2025-01-10T15:31:10.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417631,1736523070695,-150.0,0.0001,2,"2025-01-10T15:31:10.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417632,1736523070705,-150.0,0.0001,2,"2025-01-10T15:31:10.705",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417633,1736523070715,-7409.28771656,0.0001,2,"2025-01-10T15:31:10.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417634,1736523070725,-56292.76848877,0.0001,2,"2025-01-10T15:31:10.725",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417635,1736523070734,-3643.47659642,0.0001,2,"2025-01-10T15:31:10.734",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417636,1736523070743,-632802.49577107,0.0001,2,"2025-01-10T15:31:10.743",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417637,1736523070752,-1104.0,0.0001,2,"2025-01-10T15:31:10.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417638,1736523070762,-2957.15967056,0.0001,2,"2025-01-10T15:31:10.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417639,1736523070771,-2957.15967056,0.0001,2,"2025-01-10T15:31:10.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417640,1736523070781,-3000.0,0.0001,2,"2025-01-10T15:31:10.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417641,1736523070791,-3000.0,0.0001,2,"2025-01-10T15:31:10.791",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417642,1736523070801,-3000.0,0.0001,2,"2025-01-10T15:31:10.801",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417643,1736523070811,-3000.0,0.0001,2,"2025-01-10T15:31:10.811",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417644,1736523070821,-3000.0,0.0001,2,"2025-01-10T15:31:10.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417645,1736523070831,-3000.0,0.0001,2,"2025-01-10T15:31:10.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417646,1736523070844,-2957.15967056,0.0001,2,"2025-01-10T15:31:10.844",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417647,1736523070853,-2957.15967056,0.0001,2,"2025-01-10T15:31:10.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417648,1736523070863,-900.0,0.0001,3,"2025-01-10T15:31:10.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417649,1736523070872,-1000.0,0.0001,2,"2025-01-10T15:31:10.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417650,1736523070883,-1000.0,0.0001,2,"2025-01-10T15:31:10.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417651,1736523070892,-1000.0,0.0001,2,"2025-01-10T15:31:10.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417652,1736523070902,-1000.0,0.0001,2,"2025-01-10T15:31:10.902",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417653,1736523070911,-1000.0,0.0001,2,"2025-01-10T15:31:10.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417654,1736523070920,-1000.0,0.0001,2,"2025-01-10T15:31:10.920",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417655,1736523070929,-1000.0,0.0001,2,"2025-01-10T15:31:10.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417656,1736523070939,-1000.0,0.0001,2,"2025-01-10T15:31:10.939",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417657,1736523071372,-2452097.87337678,0.0001,2,"2025-01-10T15:31:11.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417658,1736523071394,-1000.0,0.0001,2,"2025-01-10T15:31:11.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417659,1736523071408,-1000.0,0.0001,2,"2025-01-10T15:31:11.408",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417660,1736523071418,-28711.30314759,0.0001,2,"2025-01-10T15:31:11.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417661,1736523071427,-151.0,0.0001,2,"2025-01-10T15:31:11.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417662,1736523071437,-151.0,0.0001,2,"2025-01-10T15:31:11.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417663,1736523071446,-150.0,0.0001,2,"2025-01-10T15:31:11.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417664,1736523071456,-266.88775563,0.0001,2,"2025-01-10T15:31:11.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417665,1736523071465,-500.0,0.0001,2,"2025-01-10T15:31:11.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417666,1736523071475,-150.09140942,0.0001,2,"2025-01-10T15:31:11.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417667,1736523071484,-245.27525467,0.0001,2,"2025-01-10T15:31:11.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417668,1736523071494,-18795.36628658,0.0001,2,"2025-01-10T15:31:11.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417669,1736523071504,-500.0,0.0001,2,"2025-01-10T15:31:11.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417670,1736523071513,-150.0,0.0001,2,"2025-01-10T15:31:11.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417671,1736523071523,-1284.575,0.0001,2,"2025-01-10T15:31:11.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417672,1736523071533,-150.0,0.0001,2,"2025-01-10T15:31:11.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417673,1736523071543,-3896.0,0.0001,2,"2025-01-10T15:31:11.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417674,1736523071552,-1098.6179074,0.0001,2,"2025-01-10T15:31:11.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417675,1736523071564,-1098.6179074,0.0001,2,"2025-01-10T15:31:11.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417676,1736523071574,-1098.6179074,0.0001,2,"2025-01-10T15:31:11.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417677,1736523071584,-2546.7058279,0.0001,2,"2025-01-10T15:31:11.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417678,1736523071596,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.596",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417679,1736523071607,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417680,1736523071616,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417681,1736523071625,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417682,1736523071635,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417683,1736523071645,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.645",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417684,1736523071655,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417685,1736523071665,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417686,1736523071674,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417687,1736523071683,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417688,1736523071692,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417689,1736523071702,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417690,1736523071711,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.711",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417691,1736523071721,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417692,1736523071730,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417693,1736523071740,-2546.70582769,0.0001,2,"2025-01-10T15:31:11.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417694,1736523071750,-500.0,0.00010027,2,"2025-01-10T15:31:11.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417695,1736523071759,-150.0,0.00010027,2,"2025-01-10T15:31:11.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417696,1736523071769,-169.63713041,0.00010027,2,"2025-01-10T15:31:11.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417697,1736523071778,-150.0,0.00010027,2,"2025-01-10T15:31:11.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417698,1736523071788,-921.70682541,0.00010027,2,"2025-01-10T15:31:11.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417699,1736523071797,-500.0,0.00010027,2,"2025-01-10T15:31:11.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417700,1736523071807,-2546.70582769,0.00010028,2,"2025-01-10T15:31:11.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417701,1736523071817,-500.0,0.00010047,2,"2025-01-10T15:31:11.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417702,1736523071827,-500.0,0.00010047,2,"2025-01-10T15:31:11.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417703,1736523071836,-2465.53,0.00010047,2,"2025-01-10T15:31:11.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417704,1736523071849,-1808.33,0.00010047,2,"2025-01-10T15:31:11.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417705,1736523071859,-2381.62,0.00010047,2,"2025-01-10T15:31:11.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417706,1736523071868,-2145.58,0.00010047,2,"2025-01-10T15:31:11.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417707,1736523071878,-811.93,0.00010048,2,"2025-01-10T15:31:11.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417708,1736523071887,-771.75,0.00010048,2,"2025-01-10T15:31:11.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417709,1736523071896,-1051.77,0.00010048,2,"2025-01-10T15:31:11.896",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417710,1736523071906,-500.0,0.00010055,2,"2025-01-10T15:31:11.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417711,1736523071914,-150.0,0.00010055,2,"2025-01-10T15:31:11.914",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417712,1736523071923,-244.7250172,0.00010055,2,"2025-01-10T15:31:11.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417713,1736523071933,-500.0,0.00010055,2,"2025-01-10T15:31:11.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417714,1736523071942,-500.0,0.00010082,2,"2025-01-10T15:31:11.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417715,1736523071951,-150.0,0.00010082,2,"2025-01-10T15:31:11.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417716,1736523071960,-500.0,0.00010082,2,"2025-01-10T15:31:11.960",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417717,1736523071970,-942.49,0.000101,2,"2025-01-10T15:31:11.970",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417718,1736523071979,-2000.0,0.000101,2,"2025-01-10T15:31:11.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417719,1736523071989,-200.0,0.000101,2,"2025-01-10T15:31:11.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417720,1736523071998,-9268.61919632,0.000101,4,"2025-01-10T15:31:11.998",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417721,1736523072008,-1082.60199976,0.000101,4,"2025-01-10T15:31:12.008",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417722,1736523072017,-2546.70582769,0.00010107,2,"2025-01-10T15:31:12.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417723,1736523072026,-1111.03,0.00010107,2,"2025-01-10T15:31:12.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417724,1736523072036,-502.73,0.00010107,2,"2025-01-10T15:31:12.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417725,1736523072045,-1079.51,0.00010107,2,"2025-01-10T15:31:12.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417726,1736523072055,-2026.92,0.00010107,2,"2025-01-10T15:31:12.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417727,1736523072064,-1140.23,0.00010107,2,"2025-01-10T15:31:12.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417728,1736523072073,-1706.52,0.00010107,2,"2025-01-10T15:31:12.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417729,1736523072083,-2967.49,0.00010107,2,"2025-01-10T15:31:12.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417730,1736523072095,-1073.65,0.00010107,2,"2025-01-10T15:31:12.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417731,1736523072104,-3032.39,0.00010107,2,"2025-01-10T15:31:12.104",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417732,1736523072113,-2285.64,0.00010107,2,"2025-01-10T15:31:12.113",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417733,1736523072123,-8578.89,0.00010107,2,"2025-01-10T15:31:12.123",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417734,1736523072132,-1197.4,0.00010107,2,"2025-01-10T15:31:12.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417735,1736523072142,-500.0,0.00010107,2,"2025-01-10T15:31:12.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417736,1736523072151,-1047.01,0.00010107,2,"2025-01-10T15:31:12.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417737,1736523072160,-500.0,0.00010107,2,"2025-01-10T15:31:12.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417738,1736523072171,-2700.71,0.00010107,2,"2025-01-10T15:31:12.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417739,1736523072181,-1067.61,0.00010107,2,"2025-01-10T15:31:12.181",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417740,1736523072190,-1530.87,0.00010107,2,"2025-01-10T15:31:12.190",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417741,1736523072199,-3626.48,0.00010107,2,"2025-01-10T15:31:12.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417742,1736523072209,-2057.32,0.00010107,2,"2025-01-10T15:31:12.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417743,1736523072220,-1865.11,0.00010107,2,"2025-01-10T15:31:12.220",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417744,1736523072231,-2720.67,0.00010107,2,"2025-01-10T15:31:12.231",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417745,1736523072240,-1947.85,0.00010107,2,"2025-01-10T15:31:12.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417746,1736523072249,-500.0,0.00010107,2,"2025-01-10T15:31:12.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417747,1736523072259,-1435.82,0.00010107,2,"2025-01-10T15:31:12.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417748,1736523072268,-500.0,0.00010107,2,"2025-01-10T15:31:12.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417749,1736523072278,-3710.53,0.00010107,2,"2025-01-10T15:31:12.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417750,1736523072288,-500.0,0.00010107,2,"2025-01-10T15:31:12.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417751,1736523072297,-3553.5,0.00010107,2,"2025-01-10T15:31:12.297",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417752,1736523072307,-5054.38,0.00010107,2,"2025-01-10T15:31:12.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417753,1736523072316,-484.86040052,0.00010107,2,"2025-01-10T15:31:12.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417754,1736523072326,-500.0,0.00010107,2,"2025-01-10T15:31:12.326",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417755,1736523072336,-1028.38,0.00010107,2,"2025-01-10T15:31:12.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417756,1736523072348,-500.0,0.00010107,2,"2025-01-10T15:31:12.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417757,1736523072357,-2140.87,0.00010107,2,"2025-01-10T15:31:12.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417758,1736523072367,-500.0,0.00010107,2,"2025-01-10T15:31:12.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417759,1736523072376,-1091.06,0.00010107,2,"2025-01-10T15:31:12.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417760,1736523072385,-1510.87,0.00010107,2,"2025-01-10T15:31:12.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417761,1736523072395,-500.0,0.00010107,2,"2025-01-10T15:31:12.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417762,1736523072404,-854.48,0.00010108,2,"2025-01-10T15:31:12.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417763,1736523072414,-500.0,0.00010108,2,"2025-01-10T15:31:12.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417764,1736523072424,-805.07,0.00010108,2,"2025-01-10T15:31:12.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417765,1736523072434,-1038.56,0.00010108,2,"2025-01-10T15:31:12.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417766,1736523072443,-918.65,0.00010108,2,"2025-01-10T15:31:12.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417767,1736523072452,-500.0,0.00010108,2,"2025-01-10T15:31:12.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417768,1736523072462,-547.38,0.00010108,2,"2025-01-10T15:31:12.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417769,1736523072471,-500.0,0.00010108,2,"2025-01-10T15:31:12.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417770,1736523072480,-893.82,0.00010108,2,"2025-01-10T15:31:12.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417771,1736523072490,-500.0,0.00010108,2,"2025-01-10T15:31:12.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417772,1736523072499,-500.0,0.00010108,2,"2025-01-10T15:31:12.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417773,1736523072510,-805.35,0.00010108,2,"2025-01-10T15:31:12.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417774,1736523072520,-521.07,0.00010108,2,"2025-01-10T15:31:12.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417775,1736523072529,-500.0,0.00010108,2,"2025-01-10T15:31:12.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417776,1736523072540,-1004.75,0.00010108,2,"2025-01-10T15:31:12.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417777,1736523072549,-987.98,0.00010108,2,"2025-01-10T15:31:12.549",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417778,1736523072558,-534.61,0.00010108,2,"2025-01-10T15:31:12.558",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417779,1736523072570,-500.0,0.00010108,2,"2025-01-10T15:31:12.570",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417780,1736523072579,-158.40208785,0.00010108,2,"2025-01-10T15:31:12.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417781,1736523072588,-500.0,0.00010108,2,"2025-01-10T15:31:12.588",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417782,1736523072600,-500.0,0.00010108,2,"2025-01-10T15:31:12.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417783,1736523072610,-513.81,0.00010108,2,"2025-01-10T15:31:12.610",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417784,1736523072621,-1218.43,0.00010108,2,"2025-01-10T15:31:12.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417785,1736523072630,-500.0,0.00010108,2,"2025-01-10T15:31:12.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417786,1736523072641,-709.63,0.00010108,2,"2025-01-10T15:31:12.641",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417787,1736523072651,-904.41,0.00010108,2,"2025-01-10T15:31:12.651",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417788,1736523072661,-1283.512745,0.00010108,2,"2025-01-10T15:31:12.661",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417789,1736523072670,-659.68,0.00010108,2,"2025-01-10T15:31:12.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417790,1736523072680,-1149.66,0.00010108,2,"2025-01-10T15:31:12.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417791,1736523072690,-500.0,0.00010108,2,"2025-01-10T15:31:12.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417792,1736523072699,-500.0,0.00010108,2,"2025-01-10T15:31:12.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417793,1736523072707,-621.04,0.00010108,2,"2025-01-10T15:31:12.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417794,1736523072716,-1271.813223,0.00010108,2,"2025-01-10T15:31:12.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417795,1736523072726,-1263.56,0.00010108,2,"2025-01-10T15:31:12.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417796,1736523072735,-500.0,0.00010108,2,"2025-01-10T15:31:12.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417797,1736523072744,-807.02,0.00010108,2,"2025-01-10T15:31:12.744",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417798,1736523072754,-157.3768476,0.00010108,2,"2025-01-10T15:31:12.754",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417799,1736523072763,-1015.71,0.00010108,2,"2025-01-10T15:31:12.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417800,1736523072773,-526.56,0.00010108,2,"2025-01-10T15:31:12.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417801,1736523072782,-500.0,0.00010108,2,"2025-01-10T15:31:12.782",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417802,1736523072791,-1323.52,0.00010108,2,"2025-01-10T15:31:12.791",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417803,1736523072800,-622.16,0.00010108,2,"2025-01-10T15:31:12.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417804,1736523072809,-1136.5,0.00010108,2,"2025-01-10T15:31:12.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417805,1736523072820,-500.0,0.00010108,2,"2025-01-10T15:31:12.820",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417806,1736523072829,-500.0,0.00010108,2,"2025-01-10T15:31:12.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417807,1736523072838,-548.7,0.00010108,2,"2025-01-10T15:31:12.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417808,1736523072851,-500.0,0.00010108,2,"2025-01-10T15:31:12.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417809,1736523072861,-549.06,0.00010108,2,"2025-01-10T15:31:12.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417810,1736523072870,-2436.91,0.00010108,2,"2025-01-10T15:31:12.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417811,1736523072879,-1235.69,0.00010108,2,"2025-01-10T15:31:12.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417812,1736523072889,-500.0,0.00010108,2,"2025-01-10T15:31:12.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417813,1736523072898,-868.43,0.00010108,2,"2025-01-10T15:31:12.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417814,1736523072908,-2216.32,0.00010108,2,"2025-01-10T15:31:12.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417815,1736523072918,-1172.85,0.00010108,2,"2025-01-10T15:31:12.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417816,1736523072927,-513.61363793,0.00010108,2,"2025-01-10T15:31:12.927",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417817,1736523072937,-1262.26,0.00010108,2,"2025-01-10T15:31:12.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417818,1736523072946,-757.13,0.00010108,2,"2025-01-10T15:31:12.946",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417819,1736523072955,-1297.26,0.00010108,2,"2025-01-10T15:31:12.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417820,1736523072964,-251.68,0.00010108,2,"2025-01-10T15:31:12.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417821,1736523072973,-500.0,0.00010108,2,"2025-01-10T15:31:12.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417822,1736523072982,-2335.25,0.00010108,2,"2025-01-10T15:31:12.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417823,1736523072992,-1073.1,0.00010108,2,"2025-01-10T15:31:12.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417824,1736523073001,-1195.09,0.00010108,2,"2025-01-10T15:31:13.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417825,1736523073010,-4949.58,0.00010108,2,"2025-01-10T15:31:13.010",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417826,1736523073019,-982.76,0.00010108,2,"2025-01-10T15:31:13.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417827,1736523073028,-880.93,0.00010108,2,"2025-01-10T15:31:13.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417828,1736523073037,-1239.31,0.00010108,2,"2025-01-10T15:31:13.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417829,1736523073047,-4906.52,0.00010108,2,"2025-01-10T15:31:13.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417830,1736523073056,-423.33823529,0.00010108,2,"2025-01-10T15:31:13.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417831,1736523073065,-1007.6,0.00010108,2,"2025-01-10T15:31:13.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417832,1736523073075,-500.0,0.00010108,2,"2025-01-10T15:31:13.075",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417833,1736523073084,-1023.38,0.00010108,2,"2025-01-10T15:31:13.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417834,1736523073096,-1248.84,0.00010108,2,"2025-01-10T15:31:13.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417835,1736523073106,-2045.12,0.00010108,2,"2025-01-10T15:31:13.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417836,1736523073115,-716.01,0.00010108,2,"2025-01-10T15:31:13.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417837,1736523073124,-500.0,0.00010108,2,"2025-01-10T15:31:13.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417838,1736523073134,-1174.91,0.00010108,2,"2025-01-10T15:31:13.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417839,1736523073143,-5917.35,0.00010108,2,"2025-01-10T15:31:13.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417840,1736523073153,-1009.9,0.00010108,2,"2025-01-10T15:31:13.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417841,1736523073162,-1469.1,0.00010108,2,"2025-01-10T15:31:13.162",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417842,1736523073172,-682.86,0.00010108,2,"2025-01-10T15:31:13.172",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417843,1736523073181,-1143.26,0.00010108,2,"2025-01-10T15:31:13.181",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417844,1736523073190,-1197.4,0.00010108,2,"2025-01-10T15:31:13.190",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417845,1736523073199,-1190.06,0.00010108,2,"2025-01-10T15:31:13.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417846,1736523073208,-500.82,0.00010108,2,"2025-01-10T15:31:13.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417847,1736523073217,-4707.64,0.00010108,2,"2025-01-10T15:31:13.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417848,1736523073226,-952.31,0.00010108,2,"2025-01-10T15:31:13.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417849,1736523073236,-500.0,0.00010109,2,"2025-01-10T15:31:13.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417850,1736523073245,-771.69,0.00010109,2,"2025-01-10T15:31:13.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417851,1736523073255,-500.0,0.00010109,2,"2025-01-10T15:31:13.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417852,1736523073265,-500.0,0.00010109,2,"2025-01-10T15:31:13.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417853,1736523073274,-611.06070256,0.00010109,2,"2025-01-10T15:31:13.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417854,1736523073283,-500.0,0.00010109,2,"2025-01-10T15:31:13.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417855,1736523073292,-500.0,0.00010109,2,"2025-01-10T15:31:13.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417856,1736523073301,-500.0,0.00010109,2,"2025-01-10T15:31:13.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417857,1736523073311,-500.0,0.00010109,2,"2025-01-10T15:31:13.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417858,1736523073320,-500.0,0.00010109,2,"2025-01-10T15:31:13.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417859,1736523073329,-500.0,0.00010109,2,"2025-01-10T15:31:13.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417860,1736523073339,-500.0,0.00010109,2,"2025-01-10T15:31:13.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417861,1736523073351,-500.0,0.00010109,2,"2025-01-10T15:31:13.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417862,1736523073360,-598.36864044,0.00010109,2,"2025-01-10T15:31:13.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417863,1736523073370,-500.0,0.00010109,2,"2025-01-10T15:31:13.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417864,1736523073379,-500.0,0.00010109,2,"2025-01-10T15:31:13.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417865,1736523073389,-500.0,0.00010109,2,"2025-01-10T15:31:13.389",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417866,1736523073399,-500.0,0.00010109,2,"2025-01-10T15:31:13.399",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417867,1736523073409,-641.69,0.00010109,2,"2025-01-10T15:31:13.409",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417868,1736523073418,-500.0,0.00010109,2,"2025-01-10T15:31:13.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417869,1736523073428,-500.0,0.00010109,2,"2025-01-10T15:31:13.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417870,1736523073438,-500.0,0.00010109,2,"2025-01-10T15:31:13.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417871,1736523073448,-313.71093813,0.00010109,2,"2025-01-10T15:31:13.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417872,1736523073458,-976.14,0.00010109,2,"2025-01-10T15:31:13.458",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417873,1736523073467,-500.0,0.00010109,2,"2025-01-10T15:31:13.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417874,1736523073477,-500.0,0.00010109,2,"2025-01-10T15:31:13.477",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417875,1736523073486,-521.4,0.00010109,2,"2025-01-10T15:31:13.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417876,1736523073496,-500.0,0.00010109,2,"2025-01-10T15:31:13.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417877,1736523073506,-687.89,0.00010109,2,"2025-01-10T15:31:13.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417878,1736523073515,-500.0,0.00010109,2,"2025-01-10T15:31:13.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417879,1736523073525,-512.24318407,0.00010109,2,"2025-01-10T15:31:13.525",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417880,1736523073535,-1150.28,0.00010109,2,"2025-01-10T15:31:13.535",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417881,1736523073545,-500.0,0.00010109,2,"2025-01-10T15:31:13.545",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417882,1736523073554,-500.0,0.00010109,2,"2025-01-10T15:31:13.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417883,1736523073564,-881.26,0.00010109,2,"2025-01-10T15:31:13.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417884,1736523073576,-678.72,0.00010109,2,"2025-01-10T15:31:13.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417885,1736523073586,-672.49,0.00010109,2,"2025-01-10T15:31:13.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417886,1736523073600,-668.92,0.00010109,2,"2025-01-10T15:31:13.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417887,1736523073611,-500.0,0.00010109,2,"2025-01-10T15:31:13.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417888,1736523073624,-1259.79,0.00010109,2,"2025-01-10T15:31:13.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417889,1736523073633,-767.43,0.00010109,2,"2025-01-10T15:31:13.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417890,1736523073644,-500.0,0.00010109,2,"2025-01-10T15:31:13.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417891,1736523073654,-500.0,0.00010109,2,"2025-01-10T15:31:13.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417892,1736523073663,-500.0,0.00010109,2,"2025-01-10T15:31:13.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417893,1736523073673,-715.52,0.00010109,2,"2025-01-10T15:31:13.673",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417894,1736523073682,-892.55,0.00010109,2,"2025-01-10T15:31:13.682",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417895,1736523073691,-722.56,0.00010109,2,"2025-01-10T15:31:13.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417896,1736523073702,-1257.37,0.00010109,2,"2025-01-10T15:31:13.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417897,1736523073711,-500.0,0.00010109,2,"2025-01-10T15:31:13.711",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417898,1736523073721,-1360.33,0.00010109,2,"2025-01-10T15:31:13.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417899,1736523073730,-612.06196924,0.00010109,2,"2025-01-10T15:31:13.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417900,1736523073739,-500.0,0.00010109,2,"2025-01-10T15:31:13.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417901,1736523073749,-1041.92,0.00010109,2,"2025-01-10T15:31:13.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417902,1736523073758,-905.09,0.00010109,2,"2025-01-10T15:31:13.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417903,1736523073768,-1298.76,0.00010109,2,"2025-01-10T15:31:13.768",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417904,1736523073777,-972.94,0.00010109,2,"2025-01-10T15:31:13.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417905,1736523073787,-857.81,0.00010109,2,"2025-01-10T15:31:13.787",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417906,1736523073797,-500.0,0.00010109,2,"2025-01-10T15:31:13.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417907,1736523073807,-1515.42,0.00010109,2,"2025-01-10T15:31:13.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417908,1736523073817,-1042.5,0.00010109,2,"2025-01-10T15:31:13.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417909,1736523073827,-1388.16,0.00010109,2,"2025-01-10T15:31:13.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417910,1736523073837,-500.0,0.00010109,2,"2025-01-10T15:31:13.837",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417911,1736523073850,-3242.75,0.00010109,2,"2025-01-10T15:31:13.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417912,1736523073860,-1589.08,0.00010109,2,"2025-01-10T15:31:13.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417913,1736523073870,-500.0,0.00010109,2,"2025-01-10T15:31:13.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417914,1736523073879,-959.83,0.00010109,2,"2025-01-10T15:31:13.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417915,1736523073888,-641.03,0.00010109,2,"2025-01-10T15:31:13.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417916,1736523073898,-500.0,0.00010109,2,"2025-01-10T15:31:13.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417917,1736523073907,-1142.51,0.00010109,2,"2025-01-10T15:31:13.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417918,1736523073917,-544.37834561,0.00010109,2,"2025-01-10T15:31:13.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417919,1736523073926,-639.72,0.00010109,2,"2025-01-10T15:31:13.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417920,1736523073936,-2212.31,0.00010109,2,"2025-01-10T15:31:13.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417921,1736523073945,-500.0,0.00010109,2,"2025-01-10T15:31:13.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417922,1736523073958,-7598.69,0.00010109,2,"2025-01-10T15:31:13.958",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417923,1736523073967,-500.0,0.0001011,2,"2025-01-10T15:31:13.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417924,1736523073977,-150.0,0.0001011,2,"2025-01-10T15:31:13.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417925,1736523073987,-500.0,0.0001011,2,"2025-01-10T15:31:13.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417926,1736523073997,-1203.7,0.0001012,2,"2025-01-10T15:31:13.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417927,1736523074006,-4584.33,0.0001012,2,"2025-01-10T15:31:14.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417928,1736523074016,-1164.0,0.0001012,2,"2025-01-10T15:31:14.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417929,1736523074026,-500.0,0.0001012,2,"2025-01-10T15:31:14.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417930,1736523074035,-1284.86,0.0001012,2,"2025-01-10T15:31:14.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417931,1736523074045,-994.04,0.0001012,2,"2025-01-10T15:31:14.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417932,1736523074054,-500.0,0.00010136,2,"2025-01-10T15:31:14.054",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417933,1736523074064,-676.28,0.00010137,2,"2025-01-10T15:31:14.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417934,1736523074073,-151.26,0.00010137,2,"2025-01-10T15:31:14.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417935,1736523074082,-500.0,0.00010137,2,"2025-01-10T15:31:14.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417936,1736523074093,-212.37136905,0.00010137,2,"2025-01-10T15:31:14.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417937,1736523074102,-262.7,0.00010137,2,"2025-01-10T15:31:14.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417938,1736523074111,-921.88123276,0.00010137,2,"2025-01-10T15:31:14.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417939,1736523074121,-2807.72,0.00010147,2,"2025-01-10T15:31:14.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417940,1736523074130,-3785.84,0.00010147,2,"2025-01-10T15:31:14.130",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417941,1736523074139,-2330.28,0.00010147,2,"2025-01-10T15:31:14.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417942,1736523074148,-2423.96,0.00010147,2,"2025-01-10T15:31:14.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417943,1736523074158,-500.0,0.00010147,2,"2025-01-10T15:31:14.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417944,1736523074168,-1705.66,0.00010147,2,"2025-01-10T15:31:14.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417945,1736523074178,-3880.21,0.00010147,2,"2025-01-10T15:31:14.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417946,1736523074187,-1879.13,0.00010147,2,"2025-01-10T15:31:14.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417947,1736523074197,-1341.89,0.00010147,2,"2025-01-10T15:31:14.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417948,1736523074207,-1457.95,0.00010147,2,"2025-01-10T15:31:14.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417949,1736523074217,-150.0,0.00010164,2,"2025-01-10T15:31:14.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417950,1736523074226,-150.255,0.00010164,2,"2025-01-10T15:31:14.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417951,1736523074236,-152.104,0.00010164,2,"2025-01-10T15:31:14.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417952,1736523074245,-500.0,0.00010164,2,"2025-01-10T15:31:14.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417953,1736523074255,-151.0,0.00010173,2,"2025-01-10T15:31:14.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417954,1736523074264,-2083.23,0.00010173,2,"2025-01-10T15:31:14.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417955,1736523074274,-1954.56,0.00010173,2,"2025-01-10T15:31:14.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417956,1736523074283,-3772.86,0.00010173,2,"2025-01-10T15:31:14.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417957,1736523074293,-1476.71,0.00010173,2,"2025-01-10T15:31:14.293",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417958,1736523074302,-1041.47,0.00010173,2,"2025-01-10T15:31:14.302",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417959,1736523074312,-1204.92,0.00010173,2,"2025-01-10T15:31:14.312",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417960,1736523074321,-2246.11,0.00010173,2,"2025-01-10T15:31:14.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417961,1736523074332,-601.81,0.00010173,2,"2025-01-10T15:31:14.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417962,1736523074345,-1225.73,0.00010173,2,"2025-01-10T15:31:14.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417963,1736523074355,-1960.17,0.00010173,2,"2025-01-10T15:31:14.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417964,1736523074364,-1520.42,0.00010173,2,"2025-01-10T15:31:14.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417965,1736523074373,-2101.66,0.00010173,2,"2025-01-10T15:31:14.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417966,1736523074383,-1579.91,0.00010173,2,"2025-01-10T15:31:14.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417967,1736523074392,-500.0,0.00010173,2,"2025-01-10T15:31:14.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417968,1736523074402,-1723.81,0.00010173,2,"2025-01-10T15:31:14.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417969,1736523074412,-1628.43,0.00010173,2,"2025-01-10T15:31:14.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417970,1736523074422,-668.15,0.00010173,2,"2025-01-10T15:31:14.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417971,1736523074431,-500.97191525,0.00010173,2,"2025-01-10T15:31:14.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417972,1736523074440,-3776.27,0.00010173,2,"2025-01-10T15:31:14.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417973,1736523074451,-2546.70582769,0.00010186,2,"2025-01-10T15:31:14.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417974,1736523074460,-500.0,0.00010192,2,"2025-01-10T15:31:14.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417975,1736523074470,-2000.0,0.00010201,2,"2025-01-10T15:31:14.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417976,1736523074479,-200.0,0.00010201,2,"2025-01-10T15:31:14.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417977,1736523074489,-500.0,0.00010219,2,"2025-01-10T15:31:14.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417978,1736523074499,-500.0,0.0001022,2,"2025-01-10T15:31:14.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417979,1736523074509,-500.0,0.0001022,2,"2025-01-10T15:31:14.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417980,1736523074518,-500.0,0.0001022,2,"2025-01-10T15:31:14.518",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417981,1736523074529,-500.0,0.0001022,2,"2025-01-10T15:31:14.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417982,1736523074538,-500.0,0.0001022,2,"2025-01-10T15:31:14.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417983,1736523074547,-552.38627363,0.0001022,2,"2025-01-10T15:31:14.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417984,1736523074557,-500.0,0.0001022,2,"2025-01-10T15:31:14.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417985,1736523074569,-605.63,0.0001022,2,"2025-01-10T15:31:14.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417986,1736523074578,-630.08,0.0001022,2,"2025-01-10T15:31:14.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417987,1736523074588,-214.14,0.0001022,2,"2025-01-10T15:31:14.588",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417988,1736523074599,-500.0,0.0001022,2,"2025-01-10T15:31:14.599",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417989,1736523074609,-500.0,0.0001022,2,"2025-01-10T15:31:14.609",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417990,1736523074618,-500.0,0.0001022,2,"2025-01-10T15:31:14.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417991,1736523074628,-739.45,0.0001022,2,"2025-01-10T15:31:14.628",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417992,1736523074638,-500.0,0.0001022,2,"2025-01-10T15:31:14.638",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417993,1736523074648,-500.0,0.0001022,2,"2025-01-10T15:31:14.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417994,1736523074659,-500.0,0.0001022,2,"2025-01-10T15:31:14.659",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417995,1736523074669,-500.0,0.0001022,2,"2025-01-10T15:31:14.669",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417996,1736523074678,-500.46,0.0001022,2,"2025-01-10T15:31:14.678",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417997,1736523074688,-582.0692257,0.0001022,2,"2025-01-10T15:31:14.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417998,1736523074697,-500.0,0.0001022,2,"2025-01-10T15:31:14.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348417999,1736523074707,-471.48053853,0.0001022,2,"2025-01-10T15:31:14.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418000,1736523074716,-500.0,0.0001022,2,"2025-01-10T15:31:14.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418001,1736523074725,-500.0,0.0001022,2,"2025-01-10T15:31:14.725",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418002,1736523074735,-855.16,0.0001022,2,"2025-01-10T15:31:14.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418003,1736523074745,-802.99,0.0001022,2,"2025-01-10T15:31:14.745",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418004,1736523074755,-500.0,0.0001022,2,"2025-01-10T15:31:14.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418005,1736523074765,-500.0,0.0001022,2,"2025-01-10T15:31:14.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418006,1736523074774,-500.0,0.0001022,2,"2025-01-10T15:31:14.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418007,1736523074783,-503.22,0.0001022,2,"2025-01-10T15:31:14.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418008,1736523074793,-325.34418552,0.0001022,2,"2025-01-10T15:31:14.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418009,1736523074959,-500.0,0.0001022,2,"2025-01-10T15:31:14.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418010,1736523074978,-500.0,0.0001022,2,"2025-01-10T15:31:14.978",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418011,1736523074987,-500.0,0.0001022,2,"2025-01-10T15:31:14.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418012,1736523074997,-500.0,0.0001022,2,"2025-01-10T15:31:14.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418013,1736523075006,-500.0,0.0001022,2,"2025-01-10T15:31:15.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418014,1736523075016,-500.0,0.0001022,2,"2025-01-10T15:31:15.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418015,1736523075025,-500.0,0.0001022,2,"2025-01-10T15:31:15.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418016,1736523075035,-719.56,0.0001022,2,"2025-01-10T15:31:15.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418017,1736523075044,-500.0,0.0001022,2,"2025-01-10T15:31:15.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418018,1736523075054,-500.0,0.0001022,2,"2025-01-10T15:31:15.054",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418019,1736523075064,-500.0,0.0001022,2,"2025-01-10T15:31:15.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418020,1736523075073,-500.0,0.0001022,2,"2025-01-10T15:31:15.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418021,1736523075083,-500.0,0.0001022,2,"2025-01-10T15:31:15.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418022,1736523075096,-500.0,0.0001022,2,"2025-01-10T15:31:15.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418023,1736523075106,-500.0,0.0001022,2,"2025-01-10T15:31:15.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418024,1736523075116,-500.0,0.0001022,2,"2025-01-10T15:31:15.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418025,1736523075126,-500.0,0.0001022,2,"2025-01-10T15:31:15.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418026,1736523075138,-627.11,0.0001022,2,"2025-01-10T15:31:15.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418027,1736523075148,-500.0,0.0001022,2,"2025-01-10T15:31:15.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418028,1736523075159,-805.46,0.0001022,2,"2025-01-10T15:31:15.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418029,1736523075168,-500.0,0.0001022,7,"2025-01-10T15:31:15.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418030,1736523075177,-500.0,0.0001022,2,"2025-01-10T15:31:15.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418031,1736523075187,-500.0,0.0001022,2,"2025-01-10T15:31:15.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418032,1736523075197,-500.0,0.0001022,2,"2025-01-10T15:31:15.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418033,1736523075206,-405.11479721,0.0001022,2,"2025-01-10T15:31:15.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418034,1736523075217,-541.90345645,0.0001022,2,"2025-01-10T15:31:15.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418035,1736523075227,-500.0,0.0001022,2,"2025-01-10T15:31:15.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418036,1736523075237,-508.02176822,0.0001022,2,"2025-01-10T15:31:15.237",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418037,1736523075249,-890.36,0.00010221,2,"2025-01-10T15:31:15.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418038,1736523075258,-1058.1,0.00010221,2,"2025-01-10T15:31:15.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418039,1736523075267,-882.45,0.00010221,2,"2025-01-10T15:31:15.267",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418040,1736523075279,-500.0,0.00010221,2,"2025-01-10T15:31:15.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418041,1736523075288,-1148.23,0.00010221,2,"2025-01-10T15:31:15.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418042,1736523075298,-500.0,0.00010221,2,"2025-01-10T15:31:15.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418043,1736523075307,-717.8,0.00010221,2,"2025-01-10T15:31:15.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418044,1736523075316,-1318.02,0.00010221,2,"2025-01-10T15:31:15.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418045,1736523075325,-729.69,0.00010221,2,"2025-01-10T15:31:15.325",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418046,1736523075335,-1445.67,0.00010221,2,"2025-01-10T15:31:15.335",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418047,1736523075349,-500.0,0.00010221,2,"2025-01-10T15:31:15.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418048,1736523075358,-1466.24,0.00010221,2,"2025-01-10T15:31:15.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418049,1736523075368,-1064.1,0.00010221,2,"2025-01-10T15:31:15.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418050,1736523075377,-1108.95,0.00010221,2,"2025-01-10T15:31:15.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418051,1736523075387,-1937.77,0.00010221,2,"2025-01-10T15:31:15.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418052,1736523075396,-500.0,0.00010221,2,"2025-01-10T15:31:15.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418053,1736523075406,-2265.16,0.00010221,2,"2025-01-10T15:31:15.406",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418054,1736523075416,-1057.49,0.00010221,2,"2025-01-10T15:31:15.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418055,1736523075425,-500.0,0.00010221,2,"2025-01-10T15:31:15.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418056,1736523075434,-500.0,0.00010221,2,"2025-01-10T15:31:15.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418057,1736523075444,-511.83012332,0.00010221,2,"2025-01-10T15:31:15.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418058,1736523075454,-1061.54,0.00010221,2,"2025-01-10T15:31:15.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418059,1736523075463,-500.0,0.00010221,2,"2025-01-10T15:31:15.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418060,1736523075472,-1470.67,0.00010221,2,"2025-01-10T15:31:15.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418061,1736523075482,-500.0,0.00010221,2,"2025-01-10T15:31:15.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418062,1736523075491,-500.0,0.00010221,2,"2025-01-10T15:31:15.491",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418063,1736523075501,-745.27,0.00010221,2,"2025-01-10T15:31:15.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418064,1736523075510,-693.6,0.00010221,2,"2025-01-10T15:31:15.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418065,1736523075520,-500.0,0.00010221,2,"2025-01-10T15:31:15.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418066,1736523075529,-3628.93,0.00010221,2,"2025-01-10T15:31:15.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418067,1736523075538,-500.0,0.00010221,2,"2025-01-10T15:31:15.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418068,1736523075548,-956.24,0.00010221,2,"2025-01-10T15:31:15.548",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418069,1736523075557,-616.85,0.00010221,2,"2025-01-10T15:31:15.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418070,1736523075570,-1012.26,0.00010221,2,"2025-01-10T15:31:15.570",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418071,1736523075580,-2271.72,0.00010221,2,"2025-01-10T15:31:15.580",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418072,1736523075589,-500.0,0.00010221,2,"2025-01-10T15:31:15.589",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418073,1736523075600,-500.0,0.00010221,2,"2025-01-10T15:31:15.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418074,1736523075611,-500.0,0.00010221,2,"2025-01-10T15:31:15.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418075,1736523075620,-500.0,0.00010221,2,"2025-01-10T15:31:15.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418076,1736523075630,-1274.35,0.00010221,2,"2025-01-10T15:31:15.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418077,1736523075639,-4912.19,0.00010221,2,"2025-01-10T15:31:15.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418078,1736523075650,-572.0,0.00010221,2,"2025-01-10T15:31:15.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418079,1736523075660,-696.77,0.00010221,2,"2025-01-10T15:31:15.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418080,1736523075670,-701.21,0.00010221,2,"2025-01-10T15:31:15.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418081,1736523075680,-6057.02,0.00010221,2,"2025-01-10T15:31:15.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418082,1736523075689,-969.86,0.00010221,2,"2025-01-10T15:31:15.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418083,1736523075699,-500.0,0.00010221,2,"2025-01-10T15:31:15.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418084,1736523075708,-864.4,0.00010221,2,"2025-01-10T15:31:15.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418085,1736523075718,-500.0,0.00010221,2,"2025-01-10T15:31:15.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418086,1736523075727,-500.0,0.00010221,2,"2025-01-10T15:31:15.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418087,1736523075737,-643.05,0.00010221,2,"2025-01-10T15:31:15.737",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418088,1736523075746,-823.49,0.00010221,2,"2025-01-10T15:31:15.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418089,1736523075756,-696.44,0.00010221,2,"2025-01-10T15:31:15.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418090,1736523075765,-573.02,0.00010221,2,"2025-01-10T15:31:15.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418091,1736523075774,-500.0,0.00010221,2,"2025-01-10T15:31:15.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418092,1736523075783,-849.34,0.00010221,2,"2025-01-10T15:31:15.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418093,1736523075793,-500.0,0.00010221,2,"2025-01-10T15:31:15.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418094,1736523075802,-2741.68,0.00010221,2,"2025-01-10T15:31:15.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418095,1736523075812,-1090.78,0.00010221,2,"2025-01-10T15:31:15.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418096,1736523075822,-500.0,0.00010221,2,"2025-01-10T15:31:15.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418097,1736523075831,-500.0,0.00010221,2,"2025-01-10T15:31:15.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418098,1736523075842,-928.64,0.00010221,2,"2025-01-10T15:31:15.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418099,1736523075851,-500.0,0.00010221,2,"2025-01-10T15:31:15.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418100,1736523075861,-500.0,0.00010221,2,"2025-01-10T15:31:15.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418101,1736523075870,-974.19,0.00010221,2,"2025-01-10T15:31:15.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418102,1736523075879,-5865.96,0.00010221,2,"2025-01-10T15:31:15.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418103,1736523075889,-500.0,0.00010221,2,"2025-01-10T15:31:15.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418104,1736523075898,-871.11,0.00010221,2,"2025-01-10T15:31:15.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418105,1736523075907,-1238.69,0.00010221,2,"2025-01-10T15:31:15.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418106,1736523075916,-500.0,0.00010221,2,"2025-01-10T15:31:15.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418107,1736523075926,-500.0,0.00010221,2,"2025-01-10T15:31:15.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418108,1736523075935,-500.0,0.00010221,2,"2025-01-10T15:31:15.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418109,1736523075945,-637.63,0.00010221,2,"2025-01-10T15:31:15.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418110,1736523075955,-646.12,0.00010221,2,"2025-01-10T15:31:15.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418111,1736523075964,-500.0,0.00010221,2,"2025-01-10T15:31:15.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418112,1736523075973,-918.03,0.00010221,2,"2025-01-10T15:31:15.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418113,1736523075983,-1578.46,0.00010221,2,"2025-01-10T15:31:15.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418114,1736523075992,-1248.67,0.00010221,2,"2025-01-10T15:31:15.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418115,1736523076002,-1571.99,0.00010221,2,"2025-01-10T15:31:16.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418116,1736523076012,-1525.3,0.00010221,2,"2025-01-10T15:31:16.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418117,1736523076021,-429.77780017,0.00010262,2,"2025-01-10T15:31:16.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418118,1736523076031,-2546.70582769,0.00010266,2,"2025-01-10T15:31:16.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418119,1736523076040,-1073.83,0.00010273,2,"2025-01-10T15:31:16.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418120,1736523076051,-8101.05,0.00010273,2,"2025-01-10T15:31:16.051",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418121,1736523076061,-500.0,0.00010273,2,"2025-01-10T15:31:16.061",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418122,1736523076072,-1000.0,0.00010274,2,"2025-01-10T15:31:16.072",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418123,1736523076083,-169.74,0.00010274,2,"2025-01-10T15:31:16.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418124,1736523076095,-5825.30517,0.000103,2,"2025-01-10T15:31:16.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418125,1736523076105,-2000.0,0.00010303,2,"2025-01-10T15:31:16.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418126,1736523076114,-200.0,0.00010303,2,"2025-01-10T15:31:16.114",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418127,1736523076124,-2921.39029662,0.00010319,2,"2025-01-10T15:31:16.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418128,1736523076133,-500.0,0.00010321,2,"2025-01-10T15:31:16.133",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418129,1736523076143,-500.0,0.00010321,2,"2025-01-10T15:31:16.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418130,1736523076152,-2465.53,0.00010321,2,"2025-01-10T15:31:16.152",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418131,1736523076162,-1808.33,0.00010321,2,"2025-01-10T15:31:16.162",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418132,1736523076171,-2381.62,0.00010321,2,"2025-01-10T15:31:16.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418133,1736523076180,-2145.58,0.00010321,2,"2025-01-10T15:31:16.180",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418134,1736523076190,-811.93,0.00010322,2,"2025-01-10T15:31:16.190",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418135,1736523076199,-771.75,0.00010322,2,"2025-01-10T15:31:16.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418136,1736523076210,-1051.77,0.00010322,2,"2025-01-10T15:31:16.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418137,1736523076220,-2546.70582769,0.00010345,2,"2025-01-10T15:31:16.220",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418138,1736523076230,-1111.03,0.00010381,2,"2025-01-10T15:31:16.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418139,1736523076239,-502.73,0.00010381,2,"2025-01-10T15:31:16.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418140,1736523076249,-1079.51,0.00010381,2,"2025-01-10T15:31:16.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418141,1736523076259,-2026.92,0.00010381,2,"2025-01-10T15:31:16.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418142,1736523076269,-1140.23,0.00010381,2,"2025-01-10T15:31:16.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418143,1736523076278,-1706.52,0.00010381,2,"2025-01-10T15:31:16.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418144,1736523076288,-2967.49,0.00010381,2,"2025-01-10T15:31:16.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418145,1736523076298,-1073.65,0.00010381,2,"2025-01-10T15:31:16.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418146,1736523076308,-3032.39,0.00010381,2,"2025-01-10T15:31:16.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418147,1736523076317,-2285.64,0.00010381,2,"2025-01-10T15:31:16.317",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418148,1736523076327,-8578.89,0.00010381,2,"2025-01-10T15:31:16.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418149,1736523076337,-1197.4,0.00010381,2,"2025-01-10T15:31:16.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418150,1736523076349,-422.16899709,0.00010381,2,"2025-01-10T15:31:16.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418151,1736523076358,-1047.01,0.00010381,2,"2025-01-10T15:31:16.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418152,1736523076368,-500.0,0.00010381,2,"2025-01-10T15:31:16.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418153,1736523076377,-2700.71,0.00010381,2,"2025-01-10T15:31:16.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418154,1736523076387,-1067.61,0.00010381,2,"2025-01-10T15:31:16.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418155,1736523076397,-1530.87,0.00010381,2,"2025-01-10T15:31:16.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418156,1736523076406,-3626.48,0.00010381,2,"2025-01-10T15:31:16.406",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418157,1736523076415,-2057.32,0.00010381,2,"2025-01-10T15:31:16.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418158,1736523076424,-1865.11,0.00010381,2,"2025-01-10T15:31:16.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418159,1736523076433,-2720.67,0.00010381,2,"2025-01-10T15:31:16.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418160,1736523076443,-1947.85,0.00010381,2,"2025-01-10T15:31:16.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418161,1736523076452,-500.0,0.00010381,2,"2025-01-10T15:31:16.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418162,1736523076461,-1435.82,0.00010381,2,"2025-01-10T15:31:16.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418163,1736523076470,-500.0,0.00010381,2,"2025-01-10T15:31:16.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418164,1736523076479,-3710.53,0.00010381,2,"2025-01-10T15:31:16.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418165,1736523076490,-500.0,0.00010381,2,"2025-01-10T15:31:16.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418166,1736523076499,-3553.5,0.00010381,2,"2025-01-10T15:31:16.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418167,1736523076509,-5054.38,0.00010381,2,"2025-01-10T15:31:16.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418168,1736523076519,-500.0,0.00010381,2,"2025-01-10T15:31:16.519",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418169,1736523076527,-1028.38,0.00010381,2,"2025-01-10T15:31:16.527",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418170,1736523076536,-500.0,0.00010381,2,"2025-01-10T15:31:16.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418171,1736523076545,-2140.87,0.00010381,2,"2025-01-10T15:31:16.545",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418172,1736523076554,-500.0,0.00010381,2,"2025-01-10T15:31:16.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418173,1736523076563,-1091.06,0.00010381,2,"2025-01-10T15:31:16.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418174,1736523076576,-1510.87,0.00010381,2,"2025-01-10T15:31:16.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418175,1736523076585,-545.33607628,0.00010381,2,"2025-01-10T15:31:16.585",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418176,1736523076595,-854.48,0.00010382,2,"2025-01-10T15:31:16.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418177,1736523076605,-500.0,0.00010382,2,"2025-01-10T15:31:16.605",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418178,1736523076615,-805.07,0.00010382,2,"2025-01-10T15:31:16.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418179,1736523076624,-1038.56,0.00010382,2,"2025-01-10T15:31:16.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418180,1736523076633,-918.65,0.00010382,2,"2025-01-10T15:31:16.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418181,1736523076644,-328.53,0.00010382,2,"2025-01-10T15:31:16.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418182,1736523076655,-547.38,0.00010382,2,"2025-01-10T15:31:16.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418183,1736523076664,-500.0,0.00010382,2,"2025-01-10T15:31:16.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418184,1736523076673,-893.82,0.00010382,2,"2025-01-10T15:31:16.673",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418185,1736523076683,-500.0,0.00010382,2,"2025-01-10T15:31:16.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418186,1736523076692,-500.0,0.00010382,2,"2025-01-10T15:31:16.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418187,1736523076702,-805.35,0.00010382,2,"2025-01-10T15:31:16.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418188,1736523076712,-521.07,0.00010382,2,"2025-01-10T15:31:16.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418189,1736523076721,-500.0,0.00010382,2,"2025-01-10T15:31:16.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418190,1736523076731,-1004.75,0.00010382,2,"2025-01-10T15:31:16.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418191,1736523076740,-987.98,0.00010382,2,"2025-01-10T15:31:16.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418192,1736523076749,-534.61,0.00010382,2,"2025-01-10T15:31:16.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418193,1736523076759,-500.0,0.00010382,2,"2025-01-10T15:31:16.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418194,1736523076769,-500.0,0.00010382,2,"2025-01-10T15:31:16.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418195,1736523076778,-500.0,0.00010382,2,"2025-01-10T15:31:16.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418196,1736523076788,-513.81,0.00010382,2,"2025-01-10T15:31:16.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418197,1736523076797,-1218.43,0.00010382,2,"2025-01-10T15:31:16.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418198,1736523076807,-500.0,0.00010382,2,"2025-01-10T15:31:16.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418199,1736523076818,-709.63,0.00010382,2,"2025-01-10T15:31:16.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418200,1736523076828,-904.41,0.00010382,2,"2025-01-10T15:31:16.828",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418201,1736523076837,-1283.512745,0.00010382,2,"2025-01-10T15:31:16.837",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418202,1736523076849,-659.68,0.00010382,2,"2025-01-10T15:31:16.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418203,1736523076858,-1149.66,0.00010382,2,"2025-01-10T15:31:16.858",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418204,1736523076867,-500.0,0.00010382,2,"2025-01-10T15:31:16.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418205,1736523076877,-500.0,0.00010382,2,"2025-01-10T15:31:16.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418206,1736523076887,-621.04,0.00010382,2,"2025-01-10T15:31:16.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418207,1736523076898,-1271.813223,0.00010382,2,"2025-01-10T15:31:16.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418208,1736523076908,-1263.56,0.00010382,2,"2025-01-10T15:31:16.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418209,1736523076918,-500.0,0.00010382,2,"2025-01-10T15:31:16.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418210,1736523076928,-807.02,0.00010382,2,"2025-01-10T15:31:16.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418211,1736523076937,-1015.71,0.00010382,2,"2025-01-10T15:31:16.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418212,1736523076947,-526.56,0.00010382,2,"2025-01-10T15:31:16.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418213,1736523076956,-500.0,0.00010382,2,"2025-01-10T15:31:16.956",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418214,1736523076966,-1323.52,0.00010382,2,"2025-01-10T15:31:16.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418215,1736523076976,-622.16,0.00010382,2,"2025-01-10T15:31:16.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418216,1736523076985,-1136.5,0.00010382,2,"2025-01-10T15:31:16.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418217,1736523076997,-500.0,0.00010382,2,"2025-01-10T15:31:16.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418218,1736523077007,-500.0,0.00010382,2,"2025-01-10T15:31:17.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418219,1736523077016,-548.7,0.00010382,2,"2025-01-10T15:31:17.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418220,1736523077025,-500.0,0.00010382,2,"2025-01-10T15:31:17.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418221,1736523077034,-549.06,0.00010382,2,"2025-01-10T15:31:17.034",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418222,1736523077043,-2436.91,0.00010382,2,"2025-01-10T15:31:17.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418223,1736523077053,-1235.69,0.00010382,2,"2025-01-10T15:31:17.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418224,1736523077062,-500.0,0.00010382,2,"2025-01-10T15:31:17.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418225,1736523077071,-868.43,0.00010382,2,"2025-01-10T15:31:17.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418226,1736523077081,-2216.32,0.00010382,2,"2025-01-10T15:31:17.081",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418227,1736523077091,-1172.85,0.00010382,2,"2025-01-10T15:31:17.091",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418228,1736523077100,-1262.26,0.00010382,2,"2025-01-10T15:31:17.100",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418229,1736523077110,-757.13,0.00010382,2,"2025-01-10T15:31:17.110",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418230,1736523077119,-1297.26,0.00010382,2,"2025-01-10T15:31:17.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418231,1736523077129,-500.0,0.00010382,2,"2025-01-10T15:31:17.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418232,1736523077138,-2335.25,0.00010382,2,"2025-01-10T15:31:17.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418233,1736523077148,-1073.1,0.00010382,2,"2025-01-10T15:31:17.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418234,1736523077157,-1195.09,0.00010382,2,"2025-01-10T15:31:17.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418235,1736523077167,-4949.58,0.00010382,2,"2025-01-10T15:31:17.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418236,1736523077177,-982.76,0.00010382,2,"2025-01-10T15:31:17.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418237,1736523077187,-880.93,0.00010382,2,"2025-01-10T15:31:17.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418238,1736523077196,-1239.31,0.00010382,2,"2025-01-10T15:31:17.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418239,1736523077206,-4906.52,0.00010382,2,"2025-01-10T15:31:17.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418240,1736523077217,-1007.6,0.00010382,2,"2025-01-10T15:31:17.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418241,1736523077227,-500.0,0.00010382,2,"2025-01-10T15:31:17.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418242,1736523077236,-1023.38,0.00010382,2,"2025-01-10T15:31:17.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418243,1736523077246,-1248.84,0.00010382,2,"2025-01-10T15:31:17.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418244,1736523077255,-2045.12,0.00010382,2,"2025-01-10T15:31:17.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418245,1736523077265,-716.01,0.00010382,2,"2025-01-10T15:31:17.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418246,1736523077274,-1174.91,0.00010382,2,"2025-01-10T15:31:17.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418247,1736523077284,-5917.35,0.00010382,2,"2025-01-10T15:31:17.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418248,1736523077294,-1009.9,0.00010382,2,"2025-01-10T15:31:17.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418249,1736523077303,-165.243473,0.00010382,2,"2025-01-10T15:31:17.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418250,1736523077314,-1469.1,0.00010382,2,"2025-01-10T15:31:17.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418251,1736523077324,-682.86,0.00010382,2,"2025-01-10T15:31:17.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418252,1736523077385,-161.836821,0.00010382,2,"2025-01-10T15:31:17.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418253,1736523077395,-1143.26,0.00010382,2,"2025-01-10T15:31:17.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418254,1736523077405,-1197.4,0.00010382,2,"2025-01-10T15:31:17.405",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418255,1736523077415,-1190.06,0.00010382,2,"2025-01-10T15:31:17.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418256,1736523077425,-500.82,0.00010382,2,"2025-01-10T15:31:17.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418257,1736523077434,-4707.64,0.00010382,2,"2025-01-10T15:31:17.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418258,1736523077444,-952.31,0.00010382,2,"2025-01-10T15:31:17.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418259,1736523077453,-680.2,0.00010382,2,"2025-01-10T15:31:17.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418260,1736523077463,-201.98,0.00010383,2,"2025-01-10T15:31:17.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418261,1736523077472,-771.69,0.00010383,2,"2025-01-10T15:31:17.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418262,1736523077482,-500.0,0.00010383,2,"2025-01-10T15:31:17.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418263,1736523077491,-500.0,0.00010383,2,"2025-01-10T15:31:17.491",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418264,1736523077500,-500.0,0.00010383,2,"2025-01-10T15:31:17.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418265,1736523077510,-500.0,0.00010383,2,"2025-01-10T15:31:17.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418266,1736523077519,-500.0,0.00010383,2,"2025-01-10T15:31:17.519",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418267,1736523077528,-500.0,0.00010383,2,"2025-01-10T15:31:17.528",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418268,1736523077538,-500.0,0.00010383,2,"2025-01-10T15:31:17.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418269,1736523077547,-500.0,0.00010383,2,"2025-01-10T15:31:17.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418270,1736523077556,-500.0,0.00010383,2,"2025-01-10T15:31:17.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418271,1736523077568,-500.0,0.00010383,2,"2025-01-10T15:31:17.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418272,1736523077579,-500.0,0.00010383,2,"2025-01-10T15:31:17.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418273,1736523077588,-500.0,0.00010383,2,"2025-01-10T15:31:17.588",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418274,1736523077600,-500.0,0.00010383,2,"2025-01-10T15:31:17.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418275,1736523077610,-500.0,0.00010383,2,"2025-01-10T15:31:17.610",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418276,1736523077620,-641.69,0.00010383,2,"2025-01-10T15:31:17.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418277,1736523077629,-500.0,0.00010383,2,"2025-01-10T15:31:17.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418278,1736523077638,-500.0,0.00010383,2,"2025-01-10T15:31:17.638",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418279,1736523077649,-500.0,0.00010383,2,"2025-01-10T15:31:17.649",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418280,1736523077658,-976.14,0.00010383,2,"2025-01-10T15:31:17.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418281,1736523077668,-500.0,0.00010383,2,"2025-01-10T15:31:17.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418282,1736523077679,-528.85,0.00010383,2,"2025-01-10T15:31:17.679",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418283,1736523077688,-521.4,0.00010383,2,"2025-01-10T15:31:17.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418284,1736523077697,-500.0,0.00010383,2,"2025-01-10T15:31:17.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418285,1736523077706,-687.89,0.00010383,2,"2025-01-10T15:31:17.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418286,1736523077716,-500.0,0.00010383,2,"2025-01-10T15:31:17.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418287,1736523077725,-1150.28,0.00010383,2,"2025-01-10T15:31:17.725",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418288,1736523077735,-500.0,0.00010383,2,"2025-01-10T15:31:17.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418289,1736523077744,-500.0,0.00010383,2,"2025-01-10T15:31:17.744",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418290,1736523077753,-881.26,0.00010383,2,"2025-01-10T15:31:17.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418291,1736523077763,-678.72,0.00010383,2,"2025-01-10T15:31:17.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418292,1736523077771,-672.49,0.00010383,2,"2025-01-10T15:31:17.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418293,1736523077781,-668.92,0.00010383,2,"2025-01-10T15:31:17.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418294,1736523077790,-500.0,0.00010383,2,"2025-01-10T15:31:17.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418295,1736523077800,-1259.79,0.00010383,2,"2025-01-10T15:31:17.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418296,1736523077809,-767.43,0.00010383,2,"2025-01-10T15:31:17.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418297,1736523077820,-589.70700499,0.00010383,2,"2025-01-10T15:31:17.820",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418298,1736523077829,-500.0,0.00010383,2,"2025-01-10T15:31:17.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418299,1736523077838,-500.0,0.00010383,2,"2025-01-10T15:31:17.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418300,1736523077851,-715.52,0.00010383,2,"2025-01-10T15:31:17.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418301,1736523077860,-892.55,0.00010383,2,"2025-01-10T15:31:17.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418302,1736523077870,-722.56,0.00010383,2,"2025-01-10T15:31:17.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418303,1736523077879,-1257.37,0.00010383,2,"2025-01-10T15:31:17.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418304,1736523077888,-500.0,0.00010383,2,"2025-01-10T15:31:17.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418305,1736523077897,-1360.33,0.00010383,2,"2025-01-10T15:31:17.897",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418306,1736523077907,-500.0,0.00010383,2,"2025-01-10T15:31:17.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418307,1736523077916,-1041.92,0.00010383,2,"2025-01-10T15:31:17.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418308,1736523077925,-905.09,0.00010383,2,"2025-01-10T15:31:17.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418309,1736523077936,-1298.76,0.00010383,2,"2025-01-10T15:31:17.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418310,1736523077953,-972.94,0.00010383,2,"2025-01-10T15:31:17.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418311,1736523077974,-857.81,0.00010383,2,"2025-01-10T15:31:17.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418312,1736523077983,-500.0,0.00010383,2,"2025-01-10T15:31:17.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418313,1736523077992,-1515.42,0.00010383,2,"2025-01-10T15:31:17.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418314,1736523078001,-1042.5,0.00010383,2,"2025-01-10T15:31:18.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418315,1736523078011,-1388.16,0.00010383,2,"2025-01-10T15:31:18.011",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418316,1736523078021,-500.0,0.00010383,2,"2025-01-10T15:31:18.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418317,1736523078031,-3242.75,0.00010383,2,"2025-01-10T15:31:18.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418318,1736523078040,-1589.08,0.00010383,2,"2025-01-10T15:31:18.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418319,1736523078050,-500.0,0.00010383,2,"2025-01-10T15:31:18.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418320,1736523078060,-959.83,0.00010383,2,"2025-01-10T15:31:18.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418321,1736523078070,-500.0,0.00010383,2,"2025-01-10T15:31:18.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418322,1736523078080,-1142.51,0.00010383,2,"2025-01-10T15:31:18.080",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418323,1736523078090,-639.72,0.00010383,2,"2025-01-10T15:31:18.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418324,1736523078107,-2212.31,0.00010383,2,"2025-01-10T15:31:18.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418325,1736523078116,-500.0,0.00010383,2,"2025-01-10T15:31:18.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418326,1736523078126,-7598.69,0.00010383,2,"2025-01-10T15:31:18.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418327,1736523078136,-772.07,0.00010384,2,"2025-01-10T15:31:18.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418328,1736523078146,-772.07,0.00010384,2,"2025-01-10T15:31:18.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418329,1736523078157,-772.07,0.00010384,2,"2025-01-10T15:31:18.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418330,1736523078167,-875.3,0.00010384,2,"2025-01-10T15:31:18.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418331,1736523078176,-771.33,0.00010384,2,"2025-01-10T15:31:18.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418332,1736523078186,-176.25171899,0.00010388,2,"2025-01-10T15:31:18.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418333,1736523078196,-40790.98706262,0.00010389,2,"2025-01-10T15:31:18.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418334,1736523078205,-1203.7,0.00010394,2,"2025-01-10T15:31:18.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418335,1736523078215,-4584.33,0.00010394,2,"2025-01-10T15:31:18.215",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418336,1736523078226,-1164.0,0.00010394,2,"2025-01-10T15:31:18.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418337,1736523078235,-500.0,0.00010394,2,"2025-01-10T15:31:18.235",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418338,1736523078246,-1284.86,0.00010394,2,"2025-01-10T15:31:18.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418339,1736523078255,-994.04,0.00010394,2,"2025-01-10T15:31:18.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418340,1736523078264,-2000.0,0.00010406,2,"2025-01-10T15:31:18.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418341,1736523078274,-200.0,0.00010406,2,"2025-01-10T15:31:18.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418342,1736523078283,-500.0,0.0001041,2,"2025-01-10T15:31:18.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418343,1736523078292,-1000.0,0.00010411,2,"2025-01-10T15:31:18.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418344,1736523078302,-1000.0,0.00010411,2,"2025-01-10T15:31:18.302",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418345,1736523078311,-1000.0,0.00010411,2,"2025-01-10T15:31:18.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418346,1736523078321,-1000.0,0.00010411,2,"2025-01-10T15:31:18.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418347,1736523078331,-1000.0,0.00010411,2,"2025-01-10T15:31:18.331",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418348,1736523078341,-1000.0,0.00010411,2,"2025-01-10T15:31:18.341",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418349,1736523078355,-1000.0,0.00010411,2,"2025-01-10T15:31:18.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418350,1736523078364,-1000.0,0.00010411,2,"2025-01-10T15:31:18.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418351,1736523078373,-973.0,0.00010411,2,"2025-01-10T15:31:18.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418352,1736523078382,-2807.72,0.00010421,2,"2025-01-10T15:31:18.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418353,1736523078392,-3785.84,0.00010421,2,"2025-01-10T15:31:18.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418354,1736523078401,-2330.28,0.00010421,2,"2025-01-10T15:31:18.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418355,1736523078411,-2423.96,0.00010421,2,"2025-01-10T15:31:18.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418356,1736523078421,-500.0,0.00010421,2,"2025-01-10T15:31:18.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418357,1736523078430,-1705.66,0.00010421,2,"2025-01-10T15:31:18.430",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418358,1736523078440,-3880.21,0.00010421,2,"2025-01-10T15:31:18.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418359,1736523078449,-1879.13,0.00010421,2,"2025-01-10T15:31:18.449",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418360,1736523078459,-1341.89,0.00010421,2,"2025-01-10T15:31:18.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418361,1736523078468,-1457.95,0.00010421,2,"2025-01-10T15:31:18.468",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418362,1736523078477,-2546.70582769,0.00010424,2,"2025-01-10T15:31:18.477",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418363,1736523078487,-500.0,0.00010438,2,"2025-01-10T15:31:18.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418364,1736523078496,-2083.23,0.00010447,2,"2025-01-10T15:31:18.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418365,1736523078505,-1954.56,0.00010447,2,"2025-01-10T15:31:18.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418366,1736523078515,-3772.86,0.00010447,2,"2025-01-10T15:31:18.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418367,1736523078524,-1476.71,0.00010447,2,"2025-01-10T15:31:18.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418368,1736523078533,-1041.47,0.00010447,2,"2025-01-10T15:31:18.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418369,1736523078542,-1204.92,0.00010447,2,"2025-01-10T15:31:18.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418370,1736523078552,-2246.11,0.00010447,2,"2025-01-10T15:31:18.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418371,1736523078561,-601.81,0.00010447,2,"2025-01-10T15:31:18.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418372,1736523078572,-1225.73,0.00010447,2,"2025-01-10T15:31:18.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418373,1736523078582,-1960.17,0.00010447,2,"2025-01-10T15:31:18.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418374,1736523078594,-1520.42,0.00010447,2,"2025-01-10T15:31:18.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418375,1736523078603,-2101.66,0.00010447,2,"2025-01-10T15:31:18.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418376,1736523078613,-1579.91,0.00010447,2,"2025-01-10T15:31:18.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418377,1736523078622,-500.0,0.00010447,2,"2025-01-10T15:31:18.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418378,1736523078632,-1723.81,0.00010447,2,"2025-01-10T15:31:18.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418379,1736523078643,-1628.43,0.00010447,2,"2025-01-10T15:31:18.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418380,1736523078652,-668.15,0.00010447,2,"2025-01-10T15:31:18.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418381,1736523078661,-3776.27,0.00010447,2,"2025-01-10T15:31:18.661",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418382,1736523078671,-500.0,0.00010494,2,"2025-01-10T15:31:18.671",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418383,1736523078680,-500.0,0.00010494,2,"2025-01-10T15:31:18.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418384,1736523078690,-500.0,0.00010494,2,"2025-01-10T15:31:18.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418385,1736523078699,-500.0,0.00010494,2,"2025-01-10T15:31:18.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418386,1736523078709,-500.0,0.00010494,2,"2025-01-10T15:31:18.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418387,1736523078719,-500.0,0.00010494,2,"2025-01-10T15:31:18.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418388,1736523078729,-605.63,0.00010494,2,"2025-01-10T15:31:18.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418389,1736523078739,-630.08,0.00010494,2,"2025-01-10T15:31:18.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418390,1736523078750,-500.0,0.00010494,2,"2025-01-10T15:31:18.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418391,1736523078759,-500.0,0.00010494,2,"2025-01-10T15:31:18.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418392,1736523078769,-500.0,0.00010494,2,"2025-01-10T15:31:18.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418393,1736523078779,-739.45,0.00010494,2,"2025-01-10T15:31:18.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418394,1736523078790,-500.0,0.00010494,2,"2025-01-10T15:31:18.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418395,1736523078799,-500.0,0.00010494,2,"2025-01-10T15:31:18.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418396,1736523078809,-500.0,0.00010494,2,"2025-01-10T15:31:18.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418397,1736523078819,-350.94602522,0.00010494,2,"2025-01-10T15:31:18.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418398,1736523078829,-500.46,0.00010494,2,"2025-01-10T15:31:18.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418399,1736523078838,-500.0,0.00010494,2,"2025-01-10T15:31:18.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418400,1736523078853,-500.0,0.00010494,2,"2025-01-10T15:31:18.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418401,1736523078863,-500.0,0.00010494,2,"2025-01-10T15:31:18.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418402,1736523078872,-855.16,0.00010494,2,"2025-01-10T15:31:18.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418403,1736523078882,-802.99,0.00010494,2,"2025-01-10T15:31:18.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418404,1736523078892,-500.0,0.00010494,2,"2025-01-10T15:31:18.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418405,1736523078902,-500.0,0.00010494,2,"2025-01-10T15:31:18.902",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418406,1736523078911,-500.0,0.00010494,2,"2025-01-10T15:31:18.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418407,1736523078920,-503.22,0.00010494,2,"2025-01-10T15:31:18.920",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418408,1736523078930,-579.97,0.00010494,2,"2025-01-10T15:31:18.930",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418409,1736523078940,-500.0,0.00010494,2,"2025-01-10T15:31:18.940",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418410,1736523078949,-500.0,0.00010494,2,"2025-01-10T15:31:18.949",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418411,1736523078959,-353.24201192,0.00010494,2,"2025-01-10T15:31:18.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418412,1736523078968,-505.92600863,0.00010494,2,"2025-01-10T15:31:18.968",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418413,1736523078977,-586.07070144,0.00010494,2,"2025-01-10T15:31:18.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418414,1736523078987,-500.0,0.00010494,2,"2025-01-10T15:31:18.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418415,1736523078997,-719.56,0.00010494,2,"2025-01-10T15:31:18.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418416,1736523079007,-500.0,0.00010494,2,"2025-01-10T15:31:19.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418417,1736523079016,-366.77276196,0.00010494,2,"2025-01-10T15:31:19.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418418,1736523079027,-326.48172076,0.00010494,2,"2025-01-10T15:31:19.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418419,1736523079036,-500.0,0.00010494,2,"2025-01-10T15:31:19.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418420,1736523079046,-500.0,0.00010494,2,"2025-01-10T15:31:19.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418421,1736523079055,-500.0,0.00010494,2,"2025-01-10T15:31:19.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418422,1736523079065,-500.0,0.00010494,2,"2025-01-10T15:31:19.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418423,1736523079075,-500.0,0.00010494,2,"2025-01-10T15:31:19.075",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418424,1736523079084,-500.0,0.00010494,2,"2025-01-10T15:31:19.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418425,1736523079095,-627.11,0.00010494,2,"2025-01-10T15:31:19.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418426,1736523079104,-500.0,0.00010494,2,"2025-01-10T15:31:19.104",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418427,1736523079114,-805.46,0.00010494,2,"2025-01-10T15:31:19.114",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418428,1736523079123,-500.0,0.00010494,7,"2025-01-10T15:31:19.123",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418429,1736523079132,-500.0,0.00010494,2,"2025-01-10T15:31:19.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418430,1736523079141,-500.0,0.00010494,2,"2025-01-10T15:31:19.141",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418431,1736523079151,-500.0,0.00010494,2,"2025-01-10T15:31:19.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418432,1736523079160,-890.36,0.00010495,2,"2025-01-10T15:31:19.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418433,1736523079169,-1058.1,0.00010495,2,"2025-01-10T15:31:19.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418434,1736523079179,-882.45,0.00010495,2,"2025-01-10T15:31:19.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418435,1736523079188,-500.0,0.00010495,2,"2025-01-10T15:31:19.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418436,1736523079198,-1148.23,0.00010495,2,"2025-01-10T15:31:19.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418437,1736523079209,-500.0,0.00010495,2,"2025-01-10T15:31:19.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418438,1736523079219,-717.8,0.00010495,2,"2025-01-10T15:31:19.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418439,1736523079230,-1318.02,0.00010495,2,"2025-01-10T15:31:19.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418440,1736523079240,-729.69,0.00010495,2,"2025-01-10T15:31:19.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418441,1736523079250,-1445.67,0.00010495,2,"2025-01-10T15:31:19.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418442,1736523079260,-500.0,0.00010495,2,"2025-01-10T15:31:19.260",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418443,1736523079270,-1466.24,0.00010495,2,"2025-01-10T15:31:19.270",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418444,1736523079280,-1064.1,0.00010495,2,"2025-01-10T15:31:19.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418445,1736523079290,-1108.95,0.00010495,2,"2025-01-10T15:31:19.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418446,1736523079300,-1937.77,0.00010495,2,"2025-01-10T15:31:19.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418447,1736523079310,-500.0,0.00010495,2,"2025-01-10T15:31:19.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418448,1736523079320,-2265.16,0.00010495,2,"2025-01-10T15:31:19.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418449,1736523079330,-1057.49,0.00010495,2,"2025-01-10T15:31:19.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418450,1736523079339,-220.3972355,0.00010495,2,"2025-01-10T15:31:19.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418451,1736523079352,-500.0,0.00010495,2,"2025-01-10T15:31:19.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418452,1736523079362,-1061.54,0.00010495,2,"2025-01-10T15:31:19.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418453,1736523079372,-500.0,0.00010495,2,"2025-01-10T15:31:19.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418454,1736523079382,-1470.67,0.00010495,2,"2025-01-10T15:31:19.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418455,1736523079392,-500.0,0.00010495,2,"2025-01-10T15:31:19.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418456,1736523079402,-500.0,0.00010495,2,"2025-01-10T15:31:19.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418457,1736523079412,-745.27,0.00010495,2,"2025-01-10T15:31:19.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418458,1736523079421,-693.6,0.00010495,2,"2025-01-10T15:31:19.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418459,1736523079431,-500.0,0.00010495,2,"2025-01-10T15:31:19.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418460,1736523079441,-3628.93,0.00010495,2,"2025-01-10T15:31:19.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418461,1736523079452,-500.0,0.00010495,2,"2025-01-10T15:31:19.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418462,1736523079461,-956.24,0.00010495,2,"2025-01-10T15:31:19.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418463,1736523079471,-616.85,0.00010495,2,"2025-01-10T15:31:19.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418464,1736523079480,-1012.26,0.00010495,2,"2025-01-10T15:31:19.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418465,1736523079490,-2271.72,0.00010495,2,"2025-01-10T15:31:19.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418466,1736523079499,-500.0,0.00010495,2,"2025-01-10T15:31:19.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418467,1736523079508,-500.0,0.00010495,2,"2025-01-10T15:31:19.508",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418468,1736523079518,-241.74619702,0.00010495,2,"2025-01-10T15:31:19.518",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418469,1736523079528,-500.0,0.00010495,2,"2025-01-10T15:31:19.528",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418470,1736523079537,-1274.35,0.00010495,2,"2025-01-10T15:31:19.537",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418471,1736523079547,-572.0,0.00010495,2,"2025-01-10T15:31:19.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418472,1736523079557,-4912.19,0.00010495,2,"2025-01-10T15:31:19.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418473,1736523079568,-696.77,0.00010495,2,"2025-01-10T15:31:19.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418474,1736523079584,-701.21,0.00010495,2,"2025-01-10T15:31:19.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418475,1736523079596,-6057.02,0.00010495,2,"2025-01-10T15:31:19.596",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418476,1736523079605,-969.86,0.00010495,2,"2025-01-10T15:31:19.605",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418477,1736523079615,-500.0,0.00010495,2,"2025-01-10T15:31:19.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418478,1736523079624,-864.4,0.00010495,2,"2025-01-10T15:31:19.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418479,1736523079634,-500.0,0.00010495,2,"2025-01-10T15:31:19.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418480,1736523079644,-500.0,0.00010495,2,"2025-01-10T15:31:19.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418481,1736523079654,-643.05,0.00010495,2,"2025-01-10T15:31:19.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418482,1736523079664,-823.49,0.00010495,2,"2025-01-10T15:31:19.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418483,1736523079673,-696.44,0.00010495,2,"2025-01-10T15:31:19.673",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418484,1736523079683,-573.02,0.00010495,2,"2025-01-10T15:31:19.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418485,1736523079693,-500.0,0.00010495,2,"2025-01-10T15:31:19.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418486,1736523079702,-849.34,0.00010495,2,"2025-01-10T15:31:19.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418487,1736523079712,-500.0,0.00010495,2,"2025-01-10T15:31:19.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418488,1736523079721,-1090.78,0.00010495,2,"2025-01-10T15:31:19.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418489,1736523079731,-2741.68,0.00010495,2,"2025-01-10T15:31:19.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418490,1736523079742,-500.0,0.00010495,2,"2025-01-10T15:31:19.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418491,1736523079751,-500.0,0.00010495,2,"2025-01-10T15:31:19.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418492,1736523079760,-928.64,0.00010495,2,"2025-01-10T15:31:19.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418493,1736523079769,-500.0,0.00010495,2,"2025-01-10T15:31:19.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418494,1736523079778,-500.0,0.00010495,2,"2025-01-10T15:31:19.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418495,1736523079787,-974.19,0.00010495,2,"2025-01-10T15:31:19.787",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418496,1736523079797,-5865.96,0.00010495,2,"2025-01-10T15:31:19.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418497,1736523079806,-500.0,0.00010495,2,"2025-01-10T15:31:19.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418498,1736523079816,-871.11,0.00010495,2,"2025-01-10T15:31:19.816",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418499,1736523079826,-1238.69,0.00010495,2,"2025-01-10T15:31:19.826",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418500,1736523079835,-500.0,0.00010495,2,"2025-01-10T15:31:19.835",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418501,1736523079849,-500.0,0.00010495,2,"2025-01-10T15:31:19.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418502,1736523079859,-637.63,0.00010495,2,"2025-01-10T15:31:19.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418503,1736523079869,-646.12,0.00010495,2,"2025-01-10T15:31:19.869",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418504,1736523079881,-500.0,0.00010495,2,"2025-01-10T15:31:19.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418505,1736523079891,-918.03,0.00010495,2,"2025-01-10T15:31:19.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418506,1736523079901,-1578.46,0.00010495,2,"2025-01-10T15:31:19.901",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418507,1736523079911,-1248.67,0.00010495,2,"2025-01-10T15:31:19.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418508,1736523079921,-1571.99,0.00010495,2,"2025-01-10T15:31:19.921",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418509,1736523079930,-1525.3,0.00010495,2,"2025-01-10T15:31:19.930",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418510,1736523079940,-433.0,0.00010499,2,"2025-01-10T15:31:19.940",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418511,1736523079949,-45222.95118348,0.000105,3,"2025-01-10T15:31:19.949",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418512,1736523079959,-2546.70582769,0.00010503,2,"2025-01-10T15:31:19.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418513,1736523079968,-1073.83,0.00010547,2,"2025-01-10T15:31:19.968",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418514,1736523079977,-8101.05,0.00010547,2,"2025-01-10T15:31:19.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418515,1736523079987,-500.0,0.00010547,2,"2025-01-10T15:31:19.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418516,1736523079996,-2546.70582769,0.00010583,2,"2025-01-10T15:31:19.996",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418517,1736523080007,-429.77780017,0.00010591,2,"2025-01-10T15:31:20.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418518,1736523080017,-500.0,0.00010595,2,"2025-01-10T15:31:20.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418519,1736523080026,-500.0,0.00010595,2,"2025-01-10T15:31:20.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418520,1736523080036,-2465.53,0.00010595,2,"2025-01-10T15:31:20.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418521,1736523080045,-1808.33,0.00010595,2,"2025-01-10T15:31:20.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418522,1736523080055,-2381.62,0.00010595,2,"2025-01-10T15:31:20.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418523,1736523080064,-2145.58,0.00010595,2,"2025-01-10T15:31:20.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418524,1736523080073,-151.0,0.00010596,2,"2025-01-10T15:31:20.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418525,1736523080082,-811.93,0.00010596,2,"2025-01-10T15:31:20.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418526,1736523080091,-771.75,0.00010596,2,"2025-01-10T15:31:20.091",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418527,1736523080106,-1000.0,0.00010625,2,"2025-01-10T15:31:20.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418528,1736523080115,-1111.03,0.00010655,2,"2025-01-10T15:31:20.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418529,1736523080124,-502.73,0.00010655,2,"2025-01-10T15:31:20.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418530,1736523080134,-1079.51,0.00010655,2,"2025-01-10T15:31:20.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418531,1736523080144,-2026.92,0.00010655,2,"2025-01-10T15:31:20.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418532,1736523080154,-1140.23,0.00010655,2,"2025-01-10T15:31:20.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418533,1736523080163,-1706.52,0.00010655,2,"2025-01-10T15:31:20.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418534,1736523080173,-2967.49,0.00010655,2,"2025-01-10T15:31:20.173",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418535,1736523080182,-1073.65,0.00010655,2,"2025-01-10T15:31:20.182",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418536,1736523080192,-3032.39,0.00010655,2,"2025-01-10T15:31:20.192",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418537,1736523080201,-2285.64,0.00010655,2,"2025-01-10T15:31:20.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418538,1736523080210,-8578.89,0.00010655,2,"2025-01-10T15:31:20.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418539,1736523080219,-1197.4,0.00010655,2,"2025-01-10T15:31:20.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418540,1736523080229,-1047.01,0.00010655,2,"2025-01-10T15:31:20.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418541,1736523080238,-500.0,0.00010655,2,"2025-01-10T15:31:20.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418542,1736523080248,-2700.71,0.00010655,2,"2025-01-10T15:31:20.248",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418543,1736523080258,-1530.87,0.00010655,2,"2025-01-10T15:31:20.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418544,1736523080268,-1067.61,0.00010655,2,"2025-01-10T15:31:20.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418545,1736523080278,-3626.48,0.00010655,2,"2025-01-10T15:31:20.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418546,1736523080287,-2057.32,0.00010655,2,"2025-01-10T15:31:20.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418547,1736523080296,-1865.11,0.00010655,2,"2025-01-10T15:31:20.296",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418548,1736523080306,-2720.67,0.00010655,2,"2025-01-10T15:31:20.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418549,1736523080315,-1947.85,0.00010655,2,"2025-01-10T15:31:20.315",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418550,1736523080324,-500.0,0.00010655,2,"2025-01-10T15:31:20.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418551,1736523080334,-1435.82,0.00010655,2,"2025-01-10T15:31:20.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418552,1736523080349,-500.0,0.00010655,2,"2025-01-10T15:31:20.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418553,1736523080358,-3710.53,0.00010655,2,"2025-01-10T15:31:20.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418554,1736523080368,-500.0,0.00010655,2,"2025-01-10T15:31:20.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418555,1736523080378,-3553.5,0.00010655,2,"2025-01-10T15:31:20.378",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418556,1736523080388,-5054.38,0.00010655,2,"2025-01-10T15:31:20.388",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418557,1736523080397,-500.0,0.00010655,2,"2025-01-10T15:31:20.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418558,1736523080407,-1028.38,0.00010655,2,"2025-01-10T15:31:20.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418559,1736523080416,-500.0,0.00010655,2,"2025-01-10T15:31:20.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418560,1736523080425,-2140.87,0.00010655,2,"2025-01-10T15:31:20.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418561,1736523080434,-500.0,0.00010655,2,"2025-01-10T15:31:20.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418562,1736523080443,-1091.06,0.00010655,2,"2025-01-10T15:31:20.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418563,1736523080452,-1510.87,0.00010655,2,"2025-01-10T15:31:20.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418564,1736523080461,-771.69,0.00010656,2,"2025-01-10T15:31:20.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418565,1736523080470,-500.0,0.00010656,2,"2025-01-10T15:31:20.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418566,1736523080479,-500.0,0.00010656,2,"2025-01-10T15:31:20.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418567,1736523080488,-500.0,0.00010656,2,"2025-01-10T15:31:20.488",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418568,1736523080498,-500.0,0.00010656,2,"2025-01-10T15:31:20.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418569,1736523080508,-500.0,0.00010656,2,"2025-01-10T15:31:20.508",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418570,1736523080518,-500.0,0.00010656,2,"2025-01-10T15:31:20.518",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418571,1736523080528,-500.0,0.00010656,2,"2025-01-10T15:31:20.528",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418572,1736523080538,-500.0,0.00010656,2,"2025-01-10T15:31:20.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418573,1736523080548,-500.0,0.00010656,2,"2025-01-10T15:31:20.548",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418574,1736523080557,-500.0,0.00010656,2,"2025-01-10T15:31:20.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418575,1736523080569,-500.0,0.00010656,2,"2025-01-10T15:31:20.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418576,1736523080579,-314.09529832,0.00010656,2,"2025-01-10T15:31:20.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418577,1736523080589,-500.0,0.00010656,2,"2025-01-10T15:31:20.589",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418578,1736523080604,-500.0,0.00010656,2,"2025-01-10T15:31:20.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418579,1736523080614,-641.69,0.00010656,2,"2025-01-10T15:31:20.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418580,1736523080624,-500.0,0.00010656,2,"2025-01-10T15:31:20.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418581,1736523080634,-854.48,0.00010656,2,"2025-01-10T15:31:20.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418582,1736523080644,-500.0,0.00010656,2,"2025-01-10T15:31:20.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418583,1736523080654,-500.0,0.00010656,2,"2025-01-10T15:31:20.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418584,1736523080663,-500.0,0.00010656,2,"2025-01-10T15:31:20.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418585,1736523080674,-805.07,0.00010656,2,"2025-01-10T15:31:20.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418586,1736523080684,-1038.56,0.00010656,2,"2025-01-10T15:31:20.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418587,1736523080693,-976.14,0.00010656,2,"2025-01-10T15:31:20.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418588,1736523080702,-918.65,0.00010656,2,"2025-01-10T15:31:20.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418589,1736523080712,-500.0,0.00010656,2,"2025-01-10T15:31:20.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418590,1736523080723,-547.38,0.00010656,2,"2025-01-10T15:31:20.723",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418591,1736523080732,-500.0,0.00010656,2,"2025-01-10T15:31:20.732",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418592,1736523080742,-521.4,0.00010656,2,"2025-01-10T15:31:20.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418593,1736523080752,-500.0,0.00010656,2,"2025-01-10T15:31:20.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418594,1736523080763,-893.82,0.00010656,2,"2025-01-10T15:31:20.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418595,1736523080773,-500.0,0.00010656,2,"2025-01-10T15:31:20.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418596,1736523080784,-687.89,0.00010656,2,"2025-01-10T15:31:20.784",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418597,1736523080793,-500.0,0.00010656,2,"2025-01-10T15:31:20.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418598,1736523080803,-500.0,0.00010656,2,"2025-01-10T15:31:20.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418599,1736523080813,-1150.28,0.00010656,2,"2025-01-10T15:31:20.813",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418600,1736523080824,-805.35,0.00010656,2,"2025-01-10T15:31:20.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418601,1736523080835,-512.73766969,0.00010656,2,"2025-01-10T15:31:20.835",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418602,1736523080850,-500.0,0.00010656,2,"2025-01-10T15:31:20.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418603,1736523080859,-881.26,0.00010656,2,"2025-01-10T15:31:20.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418604,1736523080869,-521.07,0.00010656,2,"2025-01-10T15:31:20.869",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418605,1736523080879,-500.0,0.00010656,2,"2025-01-10T15:31:20.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418606,1736523080889,-678.72,0.00010656,2,"2025-01-10T15:31:20.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418607,1736523080899,-672.49,0.00010656,2,"2025-01-10T15:31:20.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418608,1736523080909,-1004.75,0.00010656,2,"2025-01-10T15:31:20.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418609,1736523080918,-987.98,0.00010656,2,"2025-01-10T15:31:20.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418610,1736523080928,-668.92,0.00010656,2,"2025-01-10T15:31:20.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418611,1736523080937,-534.61,0.00010656,2,"2025-01-10T15:31:20.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418612,1736523080947,-500.0,0.00010656,2,"2025-01-10T15:31:20.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418613,1736523080957,-1259.79,0.00010656,2,"2025-01-10T15:31:20.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418614,1736523080967,-261.58407727,0.00010656,2,"2025-01-10T15:31:20.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418615,1736523080977,-767.43,0.00010656,2,"2025-01-10T15:31:20.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418616,1736523080987,-500.0,0.00010656,2,"2025-01-10T15:31:20.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418617,1736523080997,-500.0,0.00010656,2,"2025-01-10T15:31:20.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418618,1736523081007,-513.81,0.00010656,2,"2025-01-10T15:31:21.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418619,1736523081016,-500.0,0.00010656,2,"2025-01-10T15:31:21.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418620,1736523081026,-500.0,0.00010656,2,"2025-01-10T15:31:21.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418621,1736523081036,-1218.43,0.00010656,2,"2025-01-10T15:31:21.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418622,1736523081046,-715.52,0.00010656,2,"2025-01-10T15:31:21.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418623,1736523081057,-500.0,0.00010656,2,"2025-01-10T15:31:21.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418624,1736523081066,-709.63,0.00010656,2,"2025-01-10T15:31:21.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418625,1736523081076,-904.41,0.00010656,2,"2025-01-10T15:31:21.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418626,1736523081086,-1283.512745,0.00010656,2,"2025-01-10T15:31:21.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418627,1736523081097,-892.55,0.00010656,2,"2025-01-10T15:31:21.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418628,1736523081107,-722.56,0.00010656,2,"2025-01-10T15:31:21.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418629,1736523081116,-159.778496,0.00010656,2,"2025-01-10T15:31:21.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418630,1736523081126,-659.68,0.00010656,2,"2025-01-10T15:31:21.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418631,1736523081135,-1257.37,0.00010656,2,"2025-01-10T15:31:21.135",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418632,1736523081145,-1149.66,0.00010656,2,"2025-01-10T15:31:21.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418633,1736523081155,-500.0,0.00010656,2,"2025-01-10T15:31:21.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418634,1736523081165,-500.0,0.00010656,2,"2025-01-10T15:31:21.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418635,1736523081175,-500.0,0.00010656,2,"2025-01-10T15:31:21.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418636,1736523081185,-621.04,0.00010656,2,"2025-01-10T15:31:21.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418637,1736523081195,-1271.813223,0.00010656,2,"2025-01-10T15:31:21.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418638,1736523081205,-1263.56,0.00010656,2,"2025-01-10T15:31:21.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418639,1736523081215,-1360.33,0.00010656,2,"2025-01-10T15:31:21.215",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418640,1736523081225,-500.0,0.00010656,2,"2025-01-10T15:31:21.225",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418641,1736523081235,-807.02,0.00010656,2,"2025-01-10T15:31:21.235",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418642,1736523081245,-500.0,0.00010656,2,"2025-01-10T15:31:21.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418643,1736523081255,-1041.92,0.00010656,2,"2025-01-10T15:31:21.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418644,1736523081265,-1015.71,0.00010656,2,"2025-01-10T15:31:21.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418645,1736523081274,-905.09,0.00010656,2,"2025-01-10T15:31:21.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418646,1736523081284,-526.56,0.00010656,2,"2025-01-10T15:31:21.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418647,1736523081294,-302.82510393,0.00010656,2,"2025-01-10T15:31:21.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418648,1736523081303,-1298.76,0.00010656,2,"2025-01-10T15:31:21.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418649,1736523081313,-1323.52,0.00010656,2,"2025-01-10T15:31:21.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418650,1736523081323,-622.16,0.00010656,2,"2025-01-10T15:31:21.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418651,1736523081333,-972.94,0.00010656,2,"2025-01-10T15:31:21.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418652,1736523081346,-1136.5,0.00010656,2,"2025-01-10T15:31:21.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418653,1736523081356,-500.0,0.00010656,2,"2025-01-10T15:31:21.356",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418654,1736523081366,-500.0,0.00010656,2,"2025-01-10T15:31:21.366",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418655,1736523081376,-857.81,0.00010656,2,"2025-01-10T15:31:21.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418656,1736523081386,-548.7,0.00010656,2,"2025-01-10T15:31:21.386",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418657,1736523081396,-500.0,0.00010656,2,"2025-01-10T15:31:21.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418658,1736523081406,-549.06,0.00010656,2,"2025-01-10T15:31:21.406",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418659,1736523081416,-2436.91,0.00010656,2,"2025-01-10T15:31:21.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418660,1736523081426,-1235.69,0.00010656,2,"2025-01-10T15:31:21.426",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418661,1736523081436,-500.0,0.00010656,2,"2025-01-10T15:31:21.436",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418662,1736523081446,-500.0,0.00010656,2,"2025-01-10T15:31:21.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418663,1736523081457,-868.43,0.00010656,2,"2025-01-10T15:31:21.457",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418664,1736523081468,-2216.32,0.00010656,2,"2025-01-10T15:31:21.468",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418665,1736523081478,-1172.85,0.00010656,2,"2025-01-10T15:31:21.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418666,1736523081488,-1515.42,0.00010656,2,"2025-01-10T15:31:21.488",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418667,1736523081498,-1042.5,0.00010656,2,"2025-01-10T15:31:21.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418668,1736523081509,-1262.26,0.00010656,2,"2025-01-10T15:31:21.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418669,1736523081520,-1388.16,0.00010656,2,"2025-01-10T15:31:21.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418670,1736523081530,-757.13,0.00010656,2,"2025-01-10T15:31:21.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418671,1736523081540,-1297.26,0.00010656,2,"2025-01-10T15:31:21.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418672,1736523081550,-500.0,0.00010656,2,"2025-01-10T15:31:21.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418673,1736523081561,-2335.25,0.00010656,2,"2025-01-10T15:31:21.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418674,1736523081573,-500.0,0.00010656,2,"2025-01-10T15:31:21.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418675,1736523081583,-3242.75,0.00010656,2,"2025-01-10T15:31:21.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418676,1736523081593,-1073.1,0.00010656,2,"2025-01-10T15:31:21.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418677,1736523081607,-1589.08,0.00010656,2,"2025-01-10T15:31:21.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418678,1736523081617,-1195.09,0.00010656,2,"2025-01-10T15:31:21.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418679,1736523081626,-500.0,0.00010656,2,"2025-01-10T15:31:21.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418680,1736523081636,-4949.58,0.00010656,2,"2025-01-10T15:31:21.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418681,1736523081648,-982.76,0.00010656,2,"2025-01-10T15:31:21.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418682,1736523081658,-959.83,0.00010656,2,"2025-01-10T15:31:21.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418683,1736523081668,-880.93,0.00010656,2,"2025-01-10T15:31:21.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418684,1736523081677,-1239.31,0.00010656,2,"2025-01-10T15:31:21.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418685,1736523081688,-4906.52,0.00010656,2,"2025-01-10T15:31:21.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418686,1736523081699,-1007.6,0.00010656,2,"2025-01-10T15:31:21.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418687,1736523081709,-500.0,0.00010656,2,"2025-01-10T15:31:21.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418688,1736523081719,-500.0,0.00010656,2,"2025-01-10T15:31:21.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418689,1736523081730,-1023.38,0.00010656,2,"2025-01-10T15:31:21.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418690,1736523081741,-1142.51,0.00010656,2,"2025-01-10T15:31:21.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418691,1736523081751,-1248.84,0.00010656,2,"2025-01-10T15:31:21.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418692,1736523081762,-2045.12,0.00010656,2,"2025-01-10T15:31:21.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418693,1736523081772,-639.72,0.00010656,2,"2025-01-10T15:31:21.772",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418694,1736523081782,-2212.31,0.00010656,2,"2025-01-10T15:31:21.782",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418695,1736523081793,-716.01,0.00010656,2,"2025-01-10T15:31:21.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418696,1736523081803,-1174.91,0.00010656,2,"2025-01-10T15:31:21.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418697,1736523081813,-5917.35,0.00010656,2,"2025-01-10T15:31:21.813",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418698,1736523081823,-1009.9,0.00010656,2,"2025-01-10T15:31:21.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418699,1736523081834,-682.86,0.00010656,2,"2025-01-10T15:31:21.834",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418700,1736523081849,-1469.1,0.00010656,2,"2025-01-10T15:31:21.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418701,1736523081859,-500.0,0.00010656,2,"2025-01-10T15:31:21.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418702,1736523081870,-1143.26,0.00010656,2,"2025-01-10T15:31:21.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418703,1736523081880,-7598.69,0.00010656,2,"2025-01-10T15:31:21.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418704,1736523081893,-1197.4,0.00010656,2,"2025-01-10T15:31:21.893",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418705,1736523081903,-1190.06,0.00010656,2,"2025-01-10T15:31:21.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418706,1736523081914,-500.82,0.00010656,2,"2025-01-10T15:31:21.914",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418707,1736523081924,-4707.64,0.00010656,2,"2025-01-10T15:31:21.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418708,1736523081934,-952.31,0.00010656,2,"2025-01-10T15:31:21.934",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418709,1736523081944,-300.0,0.00010658,2,"2025-01-10T15:31:21.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418710,1736523081955,-150.0,0.00010658,2,"2025-01-10T15:31:21.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418711,1736523081965,-150.0,0.00010658,2,"2025-01-10T15:31:21.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418712,1736523081974,-979.82,0.00010658,2,"2025-01-10T15:31:21.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418713,1736523081984,-979.82,0.00010658,2,"2025-01-10T15:31:21.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418714,1736523081994,-150.0,0.00010658,2,"2025-01-10T15:31:21.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418715,1736523082005,-2546.70582769,0.00010662,2,"2025-01-10T15:31:22.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418716,1736523082015,-1203.7,0.00010668,2,"2025-01-10T15:31:22.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418717,1736523082026,-4584.33,0.00010668,2,"2025-01-10T15:31:22.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418718,1736523082036,-1164.0,0.00010668,2,"2025-01-10T15:31:22.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418719,1736523082046,-500.0,0.00010668,2,"2025-01-10T15:31:22.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418720,1736523082055,-1284.86,0.00010668,2,"2025-01-10T15:31:22.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418721,1736523082065,-994.04,0.00010668,2,"2025-01-10T15:31:22.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418722,1736523082074,-151.429746,0.00010669,2,"2025-01-10T15:31:22.074",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418723,1736523082084,-625148.45848563,0.00010669,2,"2025-01-10T15:31:22.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418724,1736523082097,-500.0,0.00010684,2,"2025-01-10T15:31:22.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418725,1736523082108,-622.69,0.00010689,2,"2025-01-10T15:31:22.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418726,1736523082118,-2807.72,0.00010695,2,"2025-01-10T15:31:22.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418727,1736523082128,-3785.84,0.00010695,2,"2025-01-10T15:31:22.128",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418728,1736523082138,-2330.28,0.00010695,2,"2025-01-10T15:31:22.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418729,1736523082149,-2423.96,0.00010695,2,"2025-01-10T15:31:22.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418730,1736523082159,-500.0,0.00010695,2,"2025-01-10T15:31:22.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418731,1736523082168,-1705.66,0.00010695,2,"2025-01-10T15:31:22.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418732,1736523082178,-3880.21,0.00010695,2,"2025-01-10T15:31:22.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418733,1736523082188,-1879.13,0.00010695,2,"2025-01-10T15:31:22.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418734,1736523082198,-1341.89,0.00010695,2,"2025-01-10T15:31:22.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418735,1736523082208,-1457.95,0.00010695,2,"2025-01-10T15:31:22.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418736,1736523082219,-2083.23,0.00010721,2,"2025-01-10T15:31:22.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418737,1736523082229,-1954.56,0.00010721,2,"2025-01-10T15:31:22.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418738,1736523082239,-3772.86,0.00010721,2,"2025-01-10T15:31:22.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418739,1736523082249,-1476.71,0.00010721,2,"2025-01-10T15:31:22.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418740,1736523082259,-1041.47,0.00010721,2,"2025-01-10T15:31:22.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418741,1736523082269,-1204.92,0.00010721,2,"2025-01-10T15:31:22.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418742,1736523082279,-2246.11,0.00010721,2,"2025-01-10T15:31:22.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418743,1736523082289,-601.81,0.00010721,2,"2025-01-10T15:31:22.289",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418744,1736523082299,-1225.73,0.00010721,2,"2025-01-10T15:31:22.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418745,1736523082309,-1960.17,0.00010721,2,"2025-01-10T15:31:22.309",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418746,1736523082319,-1520.42,0.00010721,2,"2025-01-10T15:31:22.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418747,1736523082329,-2101.66,0.00010721,2,"2025-01-10T15:31:22.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418748,1736523082339,-1579.91,0.00010721,2,"2025-01-10T15:31:22.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418749,1736523082353,-506.6661902,0.00010721,2,"2025-01-10T15:31:22.353",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418750,1736523082363,-1723.81,0.00010721,2,"2025-01-10T15:31:22.363",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418751,1736523082373,-1628.43,0.00010721,2,"2025-01-10T15:31:22.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418752,1736523082383,-668.15,0.00010721,2,"2025-01-10T15:31:22.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418753,1736523082394,-3776.27,0.00010721,2,"2025-01-10T15:31:22.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418754,1736523082405,-2546.70582769,0.00010741,2,"2025-01-10T15:31:22.405",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418755,1736523082415,-500.0,0.00010768,2,"2025-01-10T15:31:22.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418756,1736523082425,-500.0,0.00010768,2,"2025-01-10T15:31:22.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418757,1736523082437,-500.0,0.00010768,2,"2025-01-10T15:31:22.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418758,1736523082448,-500.0,0.00010768,2,"2025-01-10T15:31:22.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418759,1736523082458,-500.0,0.00010768,2,"2025-01-10T15:31:22.458",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418760,1736523082468,-500.0,0.00010768,2,"2025-01-10T15:31:22.468",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418761,1736523082478,-605.63,0.00010768,2,"2025-01-10T15:31:22.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418762,1736523082488,-630.08,0.00010768,2,"2025-01-10T15:31:22.488",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418763,1736523082498,-500.0,0.00010768,2,"2025-01-10T15:31:22.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418764,1736523082509,-500.0,0.00010768,2,"2025-01-10T15:31:22.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418765,1736523082519,-500.0,0.00010768,2,"2025-01-10T15:31:22.519",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418766,1736523082530,-739.45,0.00010768,2,"2025-01-10T15:31:22.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418767,1736523082541,-500.0,0.00010768,2,"2025-01-10T15:31:22.541",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418768,1736523082552,-500.0,0.00010768,2,"2025-01-10T15:31:22.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418769,1736523082565,-500.0,0.00010768,2,"2025-01-10T15:31:22.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418770,1736523082576,-500.46,0.00010768,2,"2025-01-10T15:31:22.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418771,1736523082586,-500.0,0.00010768,2,"2025-01-10T15:31:22.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418772,1736523082600,-500.0,0.00010768,2,"2025-01-10T15:31:22.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418773,1736523082613,-500.0,0.00010768,2,"2025-01-10T15:31:22.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418774,1736523082623,-855.16,0.00010768,2,"2025-01-10T15:31:22.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418775,1736523082633,-802.99,0.00010768,2,"2025-01-10T15:31:22.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418776,1736523082646,-247.71,0.00010768,2,"2025-01-10T15:31:22.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418777,1736523082656,-500.0,0.00010768,2,"2025-01-10T15:31:22.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418778,1736523082666,-500.0,0.00010768,2,"2025-01-10T15:31:22.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418779,1736523082675,-503.22,0.00010768,2,"2025-01-10T15:31:22.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418780,1736523082685,-500.0,0.00010768,2,"2025-01-10T15:31:22.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418781,1736523082695,-500.0,0.00010768,2,"2025-01-10T15:31:22.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418782,1736523082706,-507.58185994,0.00010768,2,"2025-01-10T15:31:22.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418783,1736523082716,-719.56,0.00010768,2,"2025-01-10T15:31:22.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418784,1736523082726,-500.0,0.00010768,2,"2025-01-10T15:31:22.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418785,1736523082736,-535.16729686,0.00010768,2,"2025-01-10T15:31:22.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418786,1736523082746,-500.0,0.00010768,2,"2025-01-10T15:31:22.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418787,1736523082756,-500.0,0.00010768,2,"2025-01-10T15:31:22.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418788,1736523082766,-500.0,0.00010768,2,"2025-01-10T15:31:22.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418789,1736523082777,-500.0,0.00010768,2,"2025-01-10T15:31:22.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418790,1736523082788,-291.86222837,0.00010768,2,"2025-01-10T15:31:22.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418791,1736523082798,-627.11,0.00010768,2,"2025-01-10T15:31:22.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418792,1736523083037,-162.06830582,0.00010768,2,"2025-01-10T15:31:23.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418793,1736523083052,-805.46,0.00010768,2,"2025-01-10T15:31:23.052",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418794,1736523083063,-500.0,0.00010768,7,"2025-01-10T15:31:23.063",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418795,1736523083073,-500.0,0.00010768,2,"2025-01-10T15:31:23.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418796,1736523083083,-500.0,0.00010768,2,"2025-01-10T15:31:23.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418797,1736523083094,-500.0,0.00010768,2,"2025-01-10T15:31:23.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418798,1736523083107,-890.36,0.00010769,2,"2025-01-10T15:31:23.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418799,1736523083117,-1058.1,0.00010769,2,"2025-01-10T15:31:23.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418800,1736523083126,-882.45,0.00010769,2,"2025-01-10T15:31:23.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418801,1736523083137,-1148.23,0.00010769,2,"2025-01-10T15:31:23.137",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418802,1736523083147,-500.0,0.00010769,2,"2025-01-10T15:31:23.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418803,1736523083157,-717.8,0.00010769,2,"2025-01-10T15:31:23.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418804,1736523083167,-1318.02,0.00010769,2,"2025-01-10T15:31:23.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418805,1736523083176,-729.69,0.00010769,2,"2025-01-10T15:31:23.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418806,1736523083186,-1445.67,0.00010769,2,"2025-01-10T15:31:23.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418807,1736523083197,-500.0,0.00010769,2,"2025-01-10T15:31:23.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418808,1736523083207,-1466.24,0.00010769,2,"2025-01-10T15:31:23.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418809,1736523083217,-1064.1,0.00010769,2,"2025-01-10T15:31:23.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418810,1736523083227,-1108.95,0.00010769,2,"2025-01-10T15:31:23.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418811,1736523083237,-1937.77,0.00010769,2,"2025-01-10T15:31:23.237",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418812,1736523083247,-500.0,0.00010769,2,"2025-01-10T15:31:23.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418813,1736523083257,-2265.16,0.00010769,2,"2025-01-10T15:31:23.257",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418814,1736523083267,-1057.49,0.00010769,2,"2025-01-10T15:31:23.267",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418815,1736523083276,-500.0,0.00010769,2,"2025-01-10T15:31:23.276",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418816,1736523083286,-1061.54,0.00010769,2,"2025-01-10T15:31:23.286",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418817,1736523083295,-500.0,0.00010769,2,"2025-01-10T15:31:23.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418818,1736523083305,-1470.67,0.00010769,2,"2025-01-10T15:31:23.305",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418819,1736523083314,-500.0,0.00010769,2,"2025-01-10T15:31:23.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418820,1736523083323,-500.0,0.00010769,2,"2025-01-10T15:31:23.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418821,1736523083334,-745.27,0.00010769,2,"2025-01-10T15:31:23.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418822,1736523083343,-693.6,0.00010769,2,"2025-01-10T15:31:23.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418823,1736523083357,-500.0,0.00010769,2,"2025-01-10T15:31:23.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418824,1736523083367,-3628.93,0.00010769,2,"2025-01-10T15:31:23.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418825,1736523083377,-500.0,0.00010769,2,"2025-01-10T15:31:23.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418826,1736523083386,-956.24,0.00010769,2,"2025-01-10T15:31:23.386",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418827,1736523083404,-616.85,0.00010769,2,"2025-01-10T15:31:23.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418828,1736523083417,-1012.26,0.00010769,2,"2025-01-10T15:31:23.417",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418829,1736523083428,-2271.72,0.00010769,2,"2025-01-10T15:31:23.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418830,1736523083439,-500.0,0.00010769,2,"2025-01-10T15:31:23.439",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418831,1736523083450,-500.0,0.00010769,2,"2025-01-10T15:31:23.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418832,1736523083460,-500.0,0.00010769,2,"2025-01-10T15:31:23.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418833,1736523083471,-1274.35,0.00010769,2,"2025-01-10T15:31:23.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418834,1736523083482,-572.0,0.00010769,2,"2025-01-10T15:31:23.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418835,1736523083492,-4912.19,0.00010769,2,"2025-01-10T15:31:23.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418836,1736523083503,-696.77,0.00010769,2,"2025-01-10T15:31:23.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418837,1736523083512,-701.21,0.00010769,2,"2025-01-10T15:31:23.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418838,1736523083523,-6057.02,0.00010769,2,"2025-01-10T15:31:23.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418839,1736523083533,-969.86,0.00010769,2,"2025-01-10T15:31:23.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418840,1736523083542,-500.0,0.00010769,2,"2025-01-10T15:31:23.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418841,1736523083552,-864.4,0.00010769,2,"2025-01-10T15:31:23.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418842,1736523083562,-172.89802378,0.00010769,2,"2025-01-10T15:31:23.562",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418843,1736523083574,-500.0,0.00010769,2,"2025-01-10T15:31:23.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418844,1736523083583,-643.05,0.00010769,2,"2025-01-10T15:31:23.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418845,1736523083594,-823.49,0.00010769,2,"2025-01-10T15:31:23.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418846,1736523083608,-696.44,0.00010769,2,"2025-01-10T15:31:23.608",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418847,1736523083619,-573.02,0.00010769,2,"2025-01-10T15:31:23.619",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418848,1736523083630,-500.0,0.00010769,2,"2025-01-10T15:31:23.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418849,1736523083640,-849.34,0.00010769,2,"2025-01-10T15:31:23.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418850,1736523083655,-500.0,0.00010769,2,"2025-01-10T15:31:23.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418851,1736523083666,-1090.78,0.00010769,2,"2025-01-10T15:31:23.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418852,1736523083676,-2741.68,0.00010769,2,"2025-01-10T15:31:23.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418853,1736523083686,-500.0,0.00010769,2,"2025-01-10T15:31:23.686",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418854,1736523083696,-928.64,0.00010769,2,"2025-01-10T15:31:23.696",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418855,1736523083707,-500.0,0.00010769,2,"2025-01-10T15:31:23.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418856,1736523083717,-500.0,0.00010769,2,"2025-01-10T15:31:23.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418857,1736523083726,-974.19,0.00010769,2,"2025-01-10T15:31:23.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418858,1736523083736,-5865.96,0.00010769,2,"2025-01-10T15:31:23.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418859,1736523083746,-500.0,0.00010769,2,"2025-01-10T15:31:23.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418860,1736523083756,-871.11,0.00010769,2,"2025-01-10T15:31:23.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418861,1736523083766,-1238.69,0.00010769,2,"2025-01-10T15:31:23.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418862,1736523083777,-500.0,0.00010769,2,"2025-01-10T15:31:23.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418863,1736523083787,-200.93312027,0.00010769,2,"2025-01-10T15:31:23.787",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418864,1736523083797,-637.63,0.00010769,2,"2025-01-10T15:31:23.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418865,1736523083807,-646.12,0.00010769,2,"2025-01-10T15:31:23.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418866,1736523083817,-500.0,0.00010769,2,"2025-01-10T15:31:23.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418867,1736523083827,-918.03,0.00010769,2,"2025-01-10T15:31:23.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418868,1736523083838,-1578.46,0.00010769,2,"2025-01-10T15:31:23.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418869,1736523083851,-1248.67,0.00010769,2,"2025-01-10T15:31:23.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418870,1736523083861,-1571.99,0.00010769,2,"2025-01-10T15:31:23.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418871,1736523083870,-1525.3,0.00010769,2,"2025-01-10T15:31:23.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418872,1736523083881,-2921.39029662,0.0001078,2,"2025-01-10T15:31:23.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418873,1736523083890,-982.59305429,0.000108,2,"2025-01-10T15:31:23.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418874,1736523083900,-900.0,0.000108,3,"2025-01-10T15:31:23.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418875,1736523083910,-2546.70582769,0.00010821,2,"2025-01-10T15:31:23.910",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418876,1736523083921,-1073.83,0.00010821,2,"2025-01-10T15:31:23.921",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418877,1736523083933,-8101.05,0.00010821,2,"2025-01-10T15:31:23.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418878,1736523083943,-500.0,0.00010821,2,"2025-01-10T15:31:23.943",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418879,1736523083954,-500.0,0.00010869,2,"2025-01-10T15:31:23.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418880,1736523083964,-500.0,0.00010869,2,"2025-01-10T15:31:23.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418881,1736523083975,-2465.53,0.00010869,2,"2025-01-10T15:31:23.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418882,1736523083985,-1808.33,0.00010869,2,"2025-01-10T15:31:23.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418883,1736523083995,-2381.62,0.00010869,2,"2025-01-10T15:31:23.995",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418884,1736523084005,-2145.58,0.00010869,2,"2025-01-10T15:31:24.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418885,1736523084015,-811.93,0.0001087,2,"2025-01-10T15:31:24.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418886,1736523084025,-771.75,0.0001087,2,"2025-01-10T15:31:24.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418887,1736523084034,-151.0,0.00010872,2,"2025-01-10T15:31:24.034",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418888,1736523084044,-176.25171899,0.00010876,2,"2025-01-10T15:31:24.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418889,1736523084053,-40790.98706262,0.00010878,2,"2025-01-10T15:31:24.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418890,1736523084063,-35645.86936528,0.00010879,2,"2025-01-10T15:31:24.063",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418891,1736523084072,-897756.98873731,0.0001088,2,"2025-01-10T15:31:24.072",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418892,1736523084445,-2360818.61560751,0.0001088,2,"2025-01-10T15:31:24.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418893,1736523084481,-500.0,8.737e-05,2,"2025-01-10T15:31:24.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418894,1736523084492,-2534.34747374,0.0001088,2,"2025-01-10T15:31:24.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418895,1736523084503,-5101.16678313,0.0001088,2,"2025-01-10T15:31:24.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418896,1736523084514,-774.6985844,0.0001088,2,"2025-01-10T15:31:24.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418897,1736523086480,-434.33865585,8.737e-05,2,"2025-01-10T15:31:26.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418898,1736523086489,-89.27259581,8.737e-05,2,"2025-01-10T15:31:26.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418899,1736523086500,-250.78536569,8.737e-05,2,"2025-01-10T15:31:26.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418900,1736523086511,-159.9420385,8.737e-05,2,"2025-01-10T15:31:26.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418901,1736523086520,-500.0,8.85e-05,2,"2025-01-10T15:31:26.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418902,1736523086533,-500.0,9.011e-05,2,"2025-01-10T15:31:26.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418903,1736523086542,-500.0,9.285e-05,2,"2025-01-10T15:31:26.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418904,1736523086553,-1051.77,0.00010596,2,"2025-01-10T15:31:26.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418905,1736523086562,-1051.77,0.0001087,2,"2025-01-10T15:31:26.562",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418906,1736523086574,-88519.4771244,0.0001088,2,"2025-01-10T15:31:26.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418907,1736523086586,-10942.7135776,0.0001088,2,"2025-01-10T15:31:26.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418908,1736523086598,-2846.8501905,0.0001088,2,"2025-01-10T15:31:26.598",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418909,1736523086611,-9189.9999999,0.0001088,2,"2025-01-10T15:31:26.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418910,1736523086622,-361.45361106,0.0001088,2,"2025-01-10T15:31:26.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418911,1736523086633,-800.86626729,0.0001088,2,"2025-01-10T15:31:26.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418912,1736523086644,-93767.09532969,0.0001088,2,"2025-01-10T15:31:26.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418913,1736523086654,-151.0,0.0001088,2,"2025-01-10T15:31:26.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418914,1736523086663,-200.550786,0.0001088,2,"2025-01-10T15:31:26.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418915,1736523086672,-200.550786,0.0001088,2,"2025-01-10T15:31:26.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418916,1736523086681,-1097.3067027,0.000109,2,"2025-01-10T15:31:26.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418917,1736523086690,-900.0,0.000109,3,"2025-01-10T15:31:26.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418918,1736523086699,-416.79240604,0.000109,2,"2025-01-10T15:31:26.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418919,1736523086708,-416.79240597,0.000109,2,"2025-01-10T15:31:26.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418920,1736523086718,-416.79240597,0.000109,2,"2025-01-10T15:31:26.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418921,1736523086727,-416.79240597,0.000109,2,"2025-01-10T15:31:26.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418922,1736523086737,-416.79240597,0.000109,2,"2025-01-10T15:31:26.737",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418923,1736523086746,-416.79240597,0.000109,2,"2025-01-10T15:31:26.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418924,1736523086756,-416.79240597,0.000109,2,"2025-01-10T15:31:26.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418925,1736523086765,-416.79240597,0.000109,2,"2025-01-10T15:31:26.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418926,1736523086774,-2546.70582769,0.000109,2,"2025-01-10T15:31:26.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418927,1736523086783,-1137.67,0.00010906,2,"2025-01-10T15:31:26.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418928,1736523086793,-429.77780017,0.00010917,2,"2025-01-10T15:31:26.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418929,1736523086802,-1111.03,0.00010929,2,"2025-01-10T15:31:26.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418930,1736523086812,-1079.51,0.00010929,2,"2025-01-10T15:31:26.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418931,1736523086821,-2026.92,0.00010929,2,"2025-01-10T15:31:26.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418932,1736523086831,-1140.23,0.00010929,2,"2025-01-10T15:31:26.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418933,1736523086840,-1706.52,0.00010929,2,"2025-01-10T15:31:26.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418934,1736523086854,-2967.49,0.00010929,2,"2025-01-10T15:31:26.854",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418935,1736523086863,-1073.65,0.00010929,2,"2025-01-10T15:31:26.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418936,1736523086874,-3032.39,0.00010929,2,"2025-01-10T15:31:26.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418937,1736523086883,-2285.64,0.00010929,2,"2025-01-10T15:31:26.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418938,1736523086893,-8578.89,0.00010929,2,"2025-01-10T15:31:26.893",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418939,1736523086903,-1197.4,0.00010929,2,"2025-01-10T15:31:26.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418940,1736523086913,-1047.01,0.00010929,2,"2025-01-10T15:31:26.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418941,1736523086923,-500.0,0.00010929,2,"2025-01-10T15:31:26.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418942,1736523086933,-2700.71,0.00010929,2,"2025-01-10T15:31:26.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418943,1736523086944,-1530.87,0.00010929,2,"2025-01-10T15:31:26.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418944,1736523086954,-1067.61,0.00010929,2,"2025-01-10T15:31:26.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418945,1736523086964,-3626.48,0.00010929,2,"2025-01-10T15:31:26.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418946,1736523086974,-2057.32,0.00010929,2,"2025-01-10T15:31:26.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418947,1736523086984,-1865.11,0.00010929,2,"2025-01-10T15:31:26.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418948,1736523086994,-2720.67,0.00010929,2,"2025-01-10T15:31:26.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418949,1736523087005,-500.0,0.00010929,2,"2025-01-10T15:31:27.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418950,1736523087014,-1947.85,0.00010929,2,"2025-01-10T15:31:27.014",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418951,1736523087024,-1435.82,0.00010929,2,"2025-01-10T15:31:27.024",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418952,1736523087033,-500.0,0.00010929,2,"2025-01-10T15:31:27.033",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418953,1736523087042,-3710.53,0.00010929,2,"2025-01-10T15:31:27.042",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418954,1736523087053,-500.0,0.00010929,2,"2025-01-10T15:31:27.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418955,1736523087062,-3553.5,0.00010929,2,"2025-01-10T15:31:27.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418956,1736523087072,-5054.38,0.00010929,2,"2025-01-10T15:31:27.072",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418957,1736523087082,-500.0,0.00010929,2,"2025-01-10T15:31:27.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418958,1736523087092,-1028.38,0.00010929,2,"2025-01-10T15:31:27.092",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418959,1736523087103,-500.0,0.00010929,2,"2025-01-10T15:31:27.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418960,1736523087113,-2140.87,0.00010929,2,"2025-01-10T15:31:27.113",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418961,1736523087123,-500.0,0.00010929,2,"2025-01-10T15:31:27.123",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418962,1736523087133,-1091.06,0.00010929,2,"2025-01-10T15:31:27.133",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418963,1736523087142,-1510.87,0.00010929,2,"2025-01-10T15:31:27.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418964,1736523087152,-771.69,0.0001093,2,"2025-01-10T15:31:27.152",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418965,1736523087161,-508.27487985,0.0001093,2,"2025-01-10T15:31:27.161",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418966,1736523087171,-500.0,0.0001093,2,"2025-01-10T15:31:27.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418967,1736523087180,-500.0,0.0001093,2,"2025-01-10T15:31:27.180",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418968,1736523087189,-500.0,0.0001093,2,"2025-01-10T15:31:27.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418969,1736523087199,-500.0,0.0001093,2,"2025-01-10T15:31:27.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418970,1736523087208,-500.0,0.0001093,2,"2025-01-10T15:31:27.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418971,1736523087217,-500.0,0.0001093,2,"2025-01-10T15:31:27.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418972,1736523087227,-500.0,0.0001093,2,"2025-01-10T15:31:27.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418973,1736523087236,-500.0,0.0001093,2,"2025-01-10T15:31:27.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418974,1736523087245,-500.0,0.0001093,2,"2025-01-10T15:31:27.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418975,1736523087255,-500.0,0.0001093,2,"2025-01-10T15:31:27.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418976,1736523087264,-500.0,0.0001093,2,"2025-01-10T15:31:27.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418977,1736523087273,-500.0,0.0001093,2,"2025-01-10T15:31:27.273",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418978,1736523087283,-641.69,0.0001093,2,"2025-01-10T15:31:27.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418979,1736523087292,-500.0,0.0001093,2,"2025-01-10T15:31:27.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418980,1736523087301,-500.0,0.0001093,2,"2025-01-10T15:31:27.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418981,1736523087311,-500.0,0.0001093,2,"2025-01-10T15:31:27.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418982,1736523087320,-500.0,0.0001093,2,"2025-01-10T15:31:27.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418983,1736523087330,-1038.56,0.0001093,2,"2025-01-10T15:31:27.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418984,1736523087339,-976.14,0.0001093,2,"2025-01-10T15:31:27.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418985,1736523087350,-918.65,0.0001093,2,"2025-01-10T15:31:27.350",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418986,1736523087360,-500.0,0.0001093,2,"2025-01-10T15:31:27.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418987,1736523087370,-547.38,0.0001093,2,"2025-01-10T15:31:27.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418988,1736523087380,-500.0,0.0001093,2,"2025-01-10T15:31:27.380",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418989,1736523087390,-521.4,0.0001093,2,"2025-01-10T15:31:27.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418990,1736523087399,-500.0,0.0001093,2,"2025-01-10T15:31:27.399",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418991,1736523087409,-893.82,0.0001093,2,"2025-01-10T15:31:27.409",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418992,1736523087419,-442.30217483,0.0001093,2,"2025-01-10T15:31:27.419",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418993,1736523087428,-687.89,0.0001093,2,"2025-01-10T15:31:27.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418994,1736523087438,-500.0,0.0001093,2,"2025-01-10T15:31:27.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418995,1736523087447,-500.0,0.0001093,2,"2025-01-10T15:31:27.447",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418996,1736523087456,-1150.28,0.0001093,2,"2025-01-10T15:31:27.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418997,1736523087465,-805.35,0.0001093,2,"2025-01-10T15:31:27.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418998,1736523087475,-500.0,0.0001093,2,"2025-01-10T15:31:27.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348418999,1736523087486,-881.26,0.0001093,2,"2025-01-10T15:31:27.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419000,1736523087495,-521.07,0.0001093,2,"2025-01-10T15:31:27.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419001,1736523087505,-500.0,0.0001093,2,"2025-01-10T15:31:27.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419002,1736523087514,-678.72,0.0001093,2,"2025-01-10T15:31:27.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419003,1736523087523,-672.49,0.0001093,2,"2025-01-10T15:31:27.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419004,1736523087532,-1004.75,0.0001093,2,"2025-01-10T15:31:27.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419005,1736523087541,-987.98,0.0001093,2,"2025-01-10T15:31:27.541",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419006,1736523087550,-668.92,0.0001093,2,"2025-01-10T15:31:27.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419007,1736523087559,-534.61,0.0001093,2,"2025-01-10T15:31:27.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419008,1736523087569,-500.0,0.0001093,2,"2025-01-10T15:31:27.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419009,1736523087581,-1259.79,0.0001093,2,"2025-01-10T15:31:27.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419010,1736523087591,-767.43,0.0001093,2,"2025-01-10T15:31:27.591",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419011,1736523087600,-500.0,0.0001093,2,"2025-01-10T15:31:27.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419012,1736523087611,-500.0,0.0001093,2,"2025-01-10T15:31:27.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419013,1736523087620,-513.81,0.0001093,2,"2025-01-10T15:31:27.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419014,1736523087629,-500.0,0.0001093,2,"2025-01-10T15:31:27.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419015,1736523087639,-1218.43,0.0001093,2,"2025-01-10T15:31:27.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419016,1736523087650,-500.0,0.0001093,2,"2025-01-10T15:31:27.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419017,1736523087659,-715.52,0.0001093,2,"2025-01-10T15:31:27.659",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419018,1736523087670,-500.0,0.0001093,2,"2025-01-10T15:31:27.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419019,1736523087680,-709.63,0.0001093,2,"2025-01-10T15:31:27.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419020,1736523087689,-904.41,0.0001093,2,"2025-01-10T15:31:27.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419021,1736523087699,-1283.512745,0.0001093,2,"2025-01-10T15:31:27.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419022,1736523087709,-892.55,0.0001093,2,"2025-01-10T15:31:27.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419023,1736523087719,-722.56,0.0001093,2,"2025-01-10T15:31:27.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419024,1736523087728,-156.694614,0.0001093,2,"2025-01-10T15:31:27.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419025,1736523087739,-659.68,0.0001093,2,"2025-01-10T15:31:27.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419026,1736523087748,-1257.37,0.0001093,2,"2025-01-10T15:31:27.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419027,1736523087758,-1149.66,0.0001093,2,"2025-01-10T15:31:27.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419028,1736523087768,-500.0,0.0001093,2,"2025-01-10T15:31:27.768",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419029,1736523087777,-500.0,0.0001093,2,"2025-01-10T15:31:27.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419030,1736523087786,-500.0,0.0001093,2,"2025-01-10T15:31:27.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419031,1736523087796,-621.04,0.0001093,2,"2025-01-10T15:31:27.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419032,1736523087806,-1271.813223,0.0001093,2,"2025-01-10T15:31:27.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419033,1736523087815,-1263.56,0.0001093,2,"2025-01-10T15:31:27.815",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419034,1736523087825,-1360.33,0.0001093,2,"2025-01-10T15:31:27.825",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419035,1736523087834,-500.0,0.0001093,2,"2025-01-10T15:31:27.834",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419036,1736523087844,-807.02,0.0001093,2,"2025-01-10T15:31:27.844",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419037,1736523087855,-500.0,0.0001093,2,"2025-01-10T15:31:27.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419038,1736523087865,-1041.92,0.0001093,2,"2025-01-10T15:31:27.865",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419039,1736523087875,-1015.71,0.0001093,2,"2025-01-10T15:31:27.875",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419040,1736523087885,-905.09,0.0001093,2,"2025-01-10T15:31:27.885",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419041,1736523087895,-526.56,0.0001093,2,"2025-01-10T15:31:27.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419042,1736523087904,-1298.76,0.0001093,2,"2025-01-10T15:31:27.904",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419043,1736523087913,-1323.52,0.0001093,2,"2025-01-10T15:31:27.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419044,1736523087923,-622.16,0.0001093,2,"2025-01-10T15:31:27.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419045,1736523087932,-972.94,0.0001093,2,"2025-01-10T15:31:27.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419046,1736523087942,-1136.5,0.0001093,2,"2025-01-10T15:31:27.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419047,1736523087951,-500.0,0.0001093,2,"2025-01-10T15:31:27.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419048,1736523087961,-500.0,0.0001093,2,"2025-01-10T15:31:27.961",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419049,1736523087971,-857.81,0.0001093,2,"2025-01-10T15:31:27.971",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419050,1736523087980,-548.7,0.0001093,2,"2025-01-10T15:31:27.980",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419051,1736523087990,-500.0,0.0001093,2,"2025-01-10T15:31:27.990",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419052,1736523087999,-549.06,0.0001093,2,"2025-01-10T15:31:27.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419053,1736523088009,-2436.91,0.0001093,2,"2025-01-10T15:31:28.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419054,1736523088018,-1235.69,0.0001093,2,"2025-01-10T15:31:28.018",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419055,1736523088028,-428.71449693,0.0001093,2,"2025-01-10T15:31:28.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419056,1736523088037,-500.0,0.0001093,2,"2025-01-10T15:31:28.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419057,1736523088047,-868.43,0.0001093,2,"2025-01-10T15:31:28.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419058,1736523088057,-2216.32,0.0001093,2,"2025-01-10T15:31:28.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419059,1736523088067,-1172.85,0.0001093,2,"2025-01-10T15:31:28.067",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419060,1736523088076,-1515.42,0.0001093,2,"2025-01-10T15:31:28.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419061,1736523088086,-1042.5,0.0001093,2,"2025-01-10T15:31:28.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419062,1736523088096,-1262.26,0.0001093,2,"2025-01-10T15:31:28.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419063,1736523088107,-1388.16,0.0001093,2,"2025-01-10T15:31:28.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419064,1736523088117,-757.13,0.0001093,2,"2025-01-10T15:31:28.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419065,1736523088126,-1297.26,0.0001093,2,"2025-01-10T15:31:28.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419066,1736523088136,-500.0,0.0001093,2,"2025-01-10T15:31:28.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419067,1736523088146,-2335.25,0.0001093,2,"2025-01-10T15:31:28.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419068,1736523088156,-500.0,0.0001093,2,"2025-01-10T15:31:28.156",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419069,1736523088166,-3242.75,0.0001093,2,"2025-01-10T15:31:28.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419070,1736523088176,-1073.1,0.0001093,2,"2025-01-10T15:31:28.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419071,1736523088186,-1589.08,0.0001093,2,"2025-01-10T15:31:28.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419072,1736523088196,-1195.09,0.0001093,2,"2025-01-10T15:31:28.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419073,1736523088206,-500.0,0.0001093,2,"2025-01-10T15:31:28.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419074,1736523088215,-4949.58,0.0001093,2,"2025-01-10T15:31:28.215",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419075,1736523088225,-982.76,0.0001093,2,"2025-01-10T15:31:28.225",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419076,1736523088234,-959.83,0.0001093,2,"2025-01-10T15:31:28.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419077,1736523088243,-880.93,0.0001093,2,"2025-01-10T15:31:28.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419078,1736523088252,-1239.31,0.0001093,2,"2025-01-10T15:31:28.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419079,1736523088262,-4906.52,0.0001093,2,"2025-01-10T15:31:28.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419080,1736523088272,-1007.6,0.0001093,2,"2025-01-10T15:31:28.272",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419081,1736523088283,-500.0,0.0001093,2,"2025-01-10T15:31:28.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419082,1736523088292,-500.0,0.0001093,2,"2025-01-10T15:31:28.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419083,1736523088302,-1023.38,0.0001093,2,"2025-01-10T15:31:28.302",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419084,1736523088311,-1142.51,0.0001093,2,"2025-01-10T15:31:28.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419085,1736523088321,-1248.84,0.0001093,2,"2025-01-10T15:31:28.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419086,1736523088330,-2045.12,0.0001093,2,"2025-01-10T15:31:28.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419087,1736523088340,-639.72,0.0001093,2,"2025-01-10T15:31:28.340",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419088,1736523088350,-716.01,0.0001093,2,"2025-01-10T15:31:28.350",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419089,1736523088360,-2212.31,0.0001093,2,"2025-01-10T15:31:28.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419090,1736523088371,-1174.91,0.0001093,2,"2025-01-10T15:31:28.371",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419091,1736523088380,-5917.35,0.0001093,2,"2025-01-10T15:31:28.380",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419092,1736523088390,-1009.9,0.0001093,2,"2025-01-10T15:31:28.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419093,1736523088399,-682.86,0.0001093,2,"2025-01-10T15:31:28.399",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419094,1736523088408,-1469.1,0.0001093,2,"2025-01-10T15:31:28.408",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419095,1736523088418,-500.0,0.0001093,2,"2025-01-10T15:31:28.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419096,1736523088428,-1143.26,0.0001093,2,"2025-01-10T15:31:28.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419097,1736523088438,-7598.69,0.0001093,2,"2025-01-10T15:31:28.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419098,1736523088448,-1197.4,0.0001093,2,"2025-01-10T15:31:28.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419099,1736523088457,-1190.06,0.0001093,2,"2025-01-10T15:31:28.457",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419100,1736523088467,-500.82,0.0001093,2,"2025-01-10T15:31:28.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419101,1736523088476,-4707.64,0.0001093,2,"2025-01-10T15:31:28.476",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419102,1736523088486,-952.31,0.0001093,2,"2025-01-10T15:31:28.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419103,1736523088496,-1203.7,0.00010942,2,"2025-01-10T15:31:28.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419104,1736523088506,-4584.33,0.00010942,2,"2025-01-10T15:31:28.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419105,1736523088516,-1164.0,0.00010942,2,"2025-01-10T15:31:28.516",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419106,1736523088525,-234.11917836,0.00010942,2,"2025-01-10T15:31:28.525",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419107,1736523088535,-1284.86,0.00010942,2,"2025-01-10T15:31:28.535",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419108,1736523088546,-994.04,0.00010942,2,"2025-01-10T15:31:28.546",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419109,1736523088556,-150.0,0.00010958,2,"2025-01-10T15:31:28.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419110,1736523088568,-999.0,0.00010958,2,"2025-01-10T15:31:28.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419111,1736523088578,-500.0,0.00010959,2,"2025-01-10T15:31:28.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419112,1736523088587,-2000.0,0.00010959,2,"2025-01-10T15:31:28.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419113,1736523088598,-500.0,0.00010959,2,"2025-01-10T15:31:28.598",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419114,1736523088609,-200.0,0.00010959,2,"2025-01-10T15:31:28.609",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419115,1736523088619,-164.495869,0.00010959,2,"2025-01-10T15:31:28.619",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419116,1736523088629,-164.495869,0.00010959,2,"2025-01-10T15:31:28.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419117,1736523088641,-164.495869,0.00010959,2,"2025-01-10T15:31:28.641",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419118,1736523088650,-164.495869,0.00010959,2,"2025-01-10T15:31:28.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419119,1736523088660,-164.495869,0.00010959,2,"2025-01-10T15:31:28.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419120,1736523088670,-164.495869,0.00010959,2,"2025-01-10T15:31:28.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419121,1736523088680,-164.495869,0.00010959,2,"2025-01-10T15:31:28.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419122,1736523088690,-164.495869,0.00010959,2,"2025-01-10T15:31:28.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419123,1736523088700,-164.495869,0.00010959,2,"2025-01-10T15:31:28.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419124,1736523088709,-164.495869,0.00010959,2,"2025-01-10T15:31:28.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419125,1736523088719,-164.495869,0.00010959,2,"2025-01-10T15:31:28.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419126,1736523088729,-164.495869,0.00010959,2,"2025-01-10T15:31:28.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419127,1736523088739,-164.495869,0.00010959,2,"2025-01-10T15:31:28.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419128,1736523088749,-164.495869,0.00010959,2,"2025-01-10T15:31:28.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419129,1736523088758,-164.495869,0.00010959,2,"2025-01-10T15:31:28.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419130,1736523088768,-164.495869,0.00010959,2,"2025-01-10T15:31:28.768",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419131,1736523088778,-164.495869,0.00010959,2,"2025-01-10T15:31:28.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419132,1736523088788,-164.495869,0.00010959,2,"2025-01-10T15:31:28.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419133,1736523088798,-164.495869,0.00010959,2,"2025-01-10T15:31:28.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419134,1736523088807,-164.495874,0.00010959,2,"2025-01-10T15:31:28.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419135,1736523088818,-3936.43,0.00010959,2,"2025-01-10T15:31:28.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419136,1736523088829,-24332.86195335,0.00010967,2,"2025-01-10T15:31:28.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419137,1736523088838,-2446.82788293,0.00010968,2,"2025-01-10T15:31:28.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419138,1736523088849,-209.71402304,0.00010968,2,"2025-01-10T15:31:28.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419139,1736523088859,-13070.13050705,0.00010968,2,"2025-01-10T15:31:28.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419140,1736523088877,-276.5180979,0.00010968,2,"2025-01-10T15:31:28.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419141,1736523088889,-1034.3555,0.00010968,2,"2025-01-10T15:31:28.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419142,1736523088901,-4220.74957971,0.00010968,2,"2025-01-10T15:31:28.901",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419143,1736523088914,-210.93283925,0.00010968,2,"2025-01-10T15:31:28.914",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419144,1736523088924,-813.4744754,0.00010968,2,"2025-01-10T15:31:28.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419145,1736523088936,-279.714,0.00010968,2,"2025-01-10T15:31:28.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419146,1736523088947,-687.09835765,0.00010968,2,"2025-01-10T15:31:28.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419147,1736523088958,-1952.02928685,0.00010968,2,"2025-01-10T15:31:28.958",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419148,1736523088967,-3590.23405288,0.00010968,2,"2025-01-10T15:31:28.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419149,1736523088979,-967.38564097,0.00010968,2,"2025-01-10T15:31:28.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419150,1736523088988,-4129.4430857,0.00010968,2,"2025-01-10T15:31:28.988",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419151,1736523088998,-298.46254875,0.00010969,2,"2025-01-10T15:31:28.998",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419152,1736523089008,-338.93457974,0.00010969,2,"2025-01-10T15:31:29.008",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419153,1736523089019,-3785.84,0.00010969,2,"2025-01-10T15:31:29.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419154,1736523089030,-2261.95066667,0.00010969,2,"2025-01-10T15:31:29.030",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419155,1736523089042,-68.32933333,0.00010969,2,"2025-01-10T15:31:29.042",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419156,1736523089051,-2423.96,0.00010969,2,"2025-01-10T15:31:29.051",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419157,1736523089061,-500.0,0.00010969,2,"2025-01-10T15:31:29.061",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419158,1736523089071,-1705.66,0.00010969,2,"2025-01-10T15:31:29.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419159,1736523089081,-3880.21,0.00010969,2,"2025-01-10T15:31:29.081",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419160,1736523089091,-1879.13,0.00010969,2,"2025-01-10T15:31:29.091",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419161,1736523089101,-1341.89,0.00010969,2,"2025-01-10T15:31:29.101",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419162,1736523089111,-1457.95,0.00010969,2,"2025-01-10T15:31:29.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419163,1736523089121,-2239.26116057,0.00010969,2,"2025-01-10T15:31:29.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419164,1736523089137,-1179.28958984,0.00010969,2,"2025-01-10T15:31:29.137",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419165,1736523089149,-487.84332962,0.00010969,2,"2025-01-10T15:31:29.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419166,1736523089161,-25.69494738,0.00010969,2,"2025-01-10T15:31:29.161",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419167,1736523089172,-644.30328437,0.00010969,2,"2025-01-10T15:31:29.172",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419168,1736523089184,-23688.55866898,0.00010969,2,"2025-01-10T15:31:29.184",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419169,1736523089195,-4557.61969385,0.0001097,2,"2025-01-10T15:31:29.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419170,1736523089205,-3932.08902741,0.0001097,2,"2025-01-10T15:31:29.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419171,1736523089215,-672.53828082,0.0001097,2,"2025-01-10T15:31:29.215",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419172,1736523089226,-666.0,0.0001097,2,"2025-01-10T15:31:29.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419173,1736523089236,-666.0,0.0001097,2,"2025-01-10T15:31:29.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419174,1736523089247,-666.0,0.0001097,2,"2025-01-10T15:31:29.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419175,1736523089259,-666.0,0.0001097,2,"2025-01-10T15:31:29.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419176,1736523089269,-666.0,0.0001097,2,"2025-01-10T15:31:29.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419177,1736523089280,-200.0,0.00010971,2,"2025-01-10T15:31:29.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419178,1736523089291,-597.5474706,0.00010971,2,"2025-01-10T15:31:29.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419179,1736523089308,-1182.73936245,0.00010971,2,"2025-01-10T15:31:29.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419180,1736523089318,-390.38725938,0.00010971,2,"2025-01-10T15:31:29.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419181,1736523089329,-2446.82788293,0.00010971,2,"2025-01-10T15:31:29.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419182,1736523089339,-204817.22081228,0.00010971,2,"2025-01-10T15:31:29.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419183,1736523089351,-44796.00034188,0.00010971,2,"2025-01-10T15:31:29.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419184,1736523089372,-18675.09157636,0.00010971,2,"2025-01-10T15:31:29.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419185,1736523089384,-825.61962844,0.00010971,2,"2025-01-10T15:31:29.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419186,1736523089397,-57868.67640217,0.00010971,2,"2025-01-10T15:31:29.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419187,1736523089409,-22232.64551625,0.00010972,2,"2025-01-10T15:31:29.409",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419188,1736523089421,-390.38725938,0.00010972,2,"2025-01-10T15:31:29.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419189,1736523089431,-1952.02928685,0.00010972,2,"2025-01-10T15:31:29.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419190,1736523089442,-298.46254875,0.00010972,2,"2025-01-10T15:31:29.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419191,1736523089453,-3932.08902741,0.00010973,2,"2025-01-10T15:31:29.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419192,1736523089463,-200.0,0.00010973,2,"2025-01-10T15:31:29.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419193,1736523089476,-1780.28683305,0.00010973,2,"2025-01-10T15:31:29.476",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419194,1736523089487,-4129.4430857,0.00010974,2,"2025-01-10T15:31:29.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419195,1736523089498,-2446.82788293,0.00010974,2,"2025-01-10T15:31:29.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419196,1736523089507,-209.71402304,0.00010974,2,"2025-01-10T15:31:29.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419197,1736523089517,-24332.86195335,0.00010974,2,"2025-01-10T15:31:29.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419198,1736523089528,-75667.01062967,0.00010974,2,"2025-01-10T15:31:29.528",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419199,1736523089539,-200.0,0.00010974,2,"2025-01-10T15:31:29.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419200,1736523089550,-666.0,0.00010975,2,"2025-01-10T15:31:29.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419201,1736523089561,-666.0,0.00010975,2,"2025-01-10T15:31:29.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419202,1736523089575,-1694.67289871,0.00010975,2,"2025-01-10T15:31:29.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419203,1736523089585,-28076.61456894,0.00010975,2,"2025-01-10T15:31:29.585",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419204,1736523089595,-326982.60876113,0.00010976,2,"2025-01-10T15:31:29.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419205,1736523089606,-5615.32291378,0.00010976,2,"2025-01-10T15:31:29.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419206,1736523089616,-18812.68652391,0.00010976,2,"2025-01-10T15:31:29.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419207,1736523089626,-338.93457974,0.00010976,2,"2025-01-10T15:31:29.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419208,1736523089636,-28076.61456894,0.00010977,2,"2025-01-10T15:31:29.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419209,1736523089646,-338.93457974,0.00010977,2,"2025-01-10T15:31:29.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419210,1736523089656,-3932.08902741,0.00010978,2,"2025-01-10T15:31:29.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419211,1736523089667,-5615.32291378,0.00010978,2,"2025-01-10T15:31:29.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419212,1736523089677,-200.0,0.00010978,2,"2025-01-10T15:31:29.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419213,1736523089687,-2446.82788293,0.00010978,2,"2025-01-10T15:31:29.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419214,1736523089698,-652.20764439,0.00010978,2,"2025-01-10T15:31:29.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419215,1736523089709,-2446.82788293,0.00010978,2,"2025-01-10T15:31:29.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419216,1736523089719,-519.57473206,0.00010978,2,"2025-01-10T15:31:29.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419217,1736523089729,-18812.68652391,0.00010978,2,"2025-01-10T15:31:29.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419218,1736523089738,-200.0,0.00010978,2,"2025-01-10T15:31:29.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419219,1736523089749,-28076.61456894,0.00010978,2,"2025-01-10T15:31:29.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419220,1736523089759,-4129.4430857,0.00010979,2,"2025-01-10T15:31:29.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419221,1736523089769,-1694.67289871,0.00010979,2,"2025-01-10T15:31:29.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419222,1736523089779,-24332.86195335,0.00010979,2,"2025-01-10T15:31:29.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419223,1736523089788,-4129.4430857,0.00010979,2,"2025-01-10T15:31:29.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419224,1736523089798,-209.71402304,0.00010979,2,"2025-01-10T15:31:29.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419225,1736523089808,-1694.67289871,0.0001098,2,"2025-01-10T15:31:29.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419226,1736523089818,-3932.08902741,0.0001098,2,"2025-01-10T15:31:29.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419227,1736523089828,-326.1038222,0.0001098,2,"2025-01-10T15:31:29.828",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419228,1736523089838,-2446.82788293,0.0001098,2,"2025-01-10T15:31:29.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419229,1736523089848,-666.0,0.00010981,2,"2025-01-10T15:31:29.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419230,1736523089860,-666.0,0.00010981,2,"2025-01-10T15:31:29.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419231,1736523089871,-326.1038222,0.00010981,2,"2025-01-10T15:31:29.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419232,1736523089881,-200.0,0.00010981,2,"2025-01-10T15:31:29.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419233,1736523089891,-4129.4430857,0.00010981,2,"2025-01-10T15:31:29.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419234,1736523089901,-22232.64551625,0.00010981,2,"2025-01-10T15:31:29.901",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419235,1736523089911,-200.0,0.00010981,2,"2025-01-10T15:31:29.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419236,1736523089922,-326.1038222,0.00010982,2,"2025-01-10T15:31:29.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419237,1736523089931,-37417.73622468,0.00010982,2,"2025-01-10T15:31:29.931",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419238,1736523089944,-113916.28503467,0.00010982,2,"2025-01-10T15:31:29.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419239,1736523089954,-666.0,0.00010982,2,"2025-01-10T15:31:29.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419240,1736523089965,-666.0,0.00010982,2,"2025-01-10T15:31:29.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419241,1736523089976,-690.10869143,0.00010982,2,"2025-01-10T15:31:29.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419242,1736523090201,-151.0,0.00010982,2,"2025-01-10T15:31:30.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419243,1736523090212,-200.550786,0.00010982,2,"2025-01-10T15:31:30.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419244,1736523090222,-200.550786,0.00010982,2,"2025-01-10T15:31:30.222",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419245,1736523090232,-298.46254875,0.00010982,2,"2025-01-10T15:31:30.232",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419246,1736523090242,-10055.2566328,0.00010982,2,"2025-01-10T15:31:30.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419247,1736523090251,-172.55945022,0.00010982,2,"2025-01-10T15:31:30.251",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419248,1736523090261,-5615.32291378,0.00010983,2,"2025-01-10T15:31:30.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419249,1736523090271,-5615.32291378,0.00010983,2,"2025-01-10T15:31:30.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419250,1736523090281,-107678.50657816,0.00010983,2,"2025-01-10T15:31:30.281",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419251,1736523090297,-491.71438045,0.00010983,2,"2025-01-10T15:31:30.297",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419252,1736523090309,-451.63100164,0.00010983,2,"2025-01-10T15:31:30.309",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419253,1736523090321,-24032.50025948,0.00010983,2,"2025-01-10T15:31:30.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419254,1736523090753,500.0,8.577e-05,2,"2025-01-10T15:31:30.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419255,1736523091055,-529.77,8.737e-05,2,"2025-01-10T15:31:31.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419256,1736523091065,-297.87663816,8.737e-05,2,"2025-01-10T15:31:31.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419257,1736523091077,-202.12336184,8.737e-05,2,"2025-01-10T15:31:31.077",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419258,1736523091087,-500.0,8.737e-05,2,"2025-01-10T15:31:31.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419259,1736523091097,-500.0,8.737e-05,2,"2025-01-10T15:31:31.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419260,1736523091108,-500.0,8.737e-05,2,"2025-01-10T15:31:31.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419261,1736523091118,-500.0,8.737e-05,2,"2025-01-10T15:31:31.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419262,1736523091128,-500.0,8.738e-05,2,"2025-01-10T15:31:31.128",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419263,1736523091137,-500.0,8.85e-05,2,"2025-01-10T15:31:31.137",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419264,1736523091147,-500.0,9.011e-05,2,"2025-01-10T15:31:31.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419265,1736523091157,-500.0,9.011e-05,2,"2025-01-10T15:31:31.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419266,1736523091166,-500.0,9.011e-05,2,"2025-01-10T15:31:31.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419267,1736523091176,-407.33,9.012e-05,2,"2025-01-10T15:31:31.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419268,1736523091186,-500.0,9.285e-05,2,"2025-01-10T15:31:31.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419269,1736523091195,-500.0,9.285e-05,2,"2025-01-10T15:31:31.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419270,1736523091205,-471.76796018,9.559e-05,2,"2025-01-10T15:31:31.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419271,1736523091215,-500.0,9.559e-05,2,"2025-01-10T15:31:31.215",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419272,1736523091224,-500.0,9.833e-05,2,"2025-01-10T15:31:31.224",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419273,1736523091234,-636.0,9.858e-05,2,"2025-01-10T15:31:31.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419274,1736523091243,-150.0,0.0001,2,"2025-01-10T15:31:31.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419275,1736523091252,-261.04,0.00010107,2,"2025-01-10T15:31:31.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419276,1736523091262,-150.0,0.00010658,2,"2025-01-10T15:31:31.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419277,1736523091271,-530.84345421,0.00010658,2,"2025-01-10T15:31:31.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419278,1736523091283,-448.97654579,0.00010658,2,"2025-01-10T15:31:31.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419279,1736523091293,-1425.09315421,0.00010958,2,"2025-01-10T15:31:31.293",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419280,1736523091304,-1128.2971998,0.00010958,2,"2025-01-10T15:31:31.304",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419281,1736523091316,-522.01898272,0.00010958,2,"2025-01-10T15:31:31.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419282,1736523091327,-4424.59066327,0.00010958,2,"2025-01-10T15:31:31.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419283,1736523091337,-7500.0,0.00010958,2,"2025-01-10T15:31:31.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419284,1736523091347,-150.0,0.00010959,2,"2025-01-10T15:31:31.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419285,1736523091359,-68239.22940928,0.00010983,2,"2025-01-10T15:31:31.359",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419286,1736523091444,-16650.0,0.00010983,2,"2025-01-10T15:31:31.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419287,1736523091456,-9514.47,0.00010983,2,"2025-01-10T15:31:31.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419288,1736523091467,-2311.70127251,0.00010983,2,"2025-01-10T15:31:31.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419289,1736523091478,-16098.05822187,0.00010983,2,"2025-01-10T15:31:31.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419290,1736523091490,-957.52,0.00010983,2,"2025-01-10T15:31:31.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419291,1736523091500,-520.9541873,0.00010983,2,"2025-01-10T15:31:31.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419292,1736523091511,-5092.77776183,0.00010983,2,"2025-01-10T15:31:31.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419293,1736523091523,-20169.24109173,0.00010983,2,"2025-01-10T15:31:31.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419294,1736523091541,-302.0,0.00010983,2,"2025-01-10T15:31:31.541",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419295,1736523091552,-431.885,0.00010983,2,"2025-01-10T15:31:31.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419296,1736523091564,-325.95661418,0.00010983,2,"2025-01-10T15:31:31.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419297,1736523091577,-4647.77442738,0.00010983,2,"2025-01-10T15:31:31.577",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419298,1736523091589,-6800.0,0.00010983,2,"2025-01-10T15:31:31.589",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419299,1736523091601,-2358.24575304,0.00010983,2,"2025-01-10T15:31:31.601",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419300,1736523091616,-13962.22084,0.00010983,2,"2025-01-10T15:31:31.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419301,1736523091628,-16166.72813311,0.00010983,2,"2025-01-10T15:31:31.628",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419302,1736523091640,-252.77389777,0.00010983,2,"2025-01-10T15:31:31.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419303,1736523091653,-556.27274948,0.00010983,2,"2025-01-10T15:31:31.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419304,1736523091664,-8970.44718192,0.00010983,2,"2025-01-10T15:31:31.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419305,1736523091674,-9695.07501908,0.00010983,2,"2025-01-10T15:31:31.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419306,1736523091685,-360.18161372,0.00010983,2,"2025-01-10T15:31:31.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419307,1736523091694,-477.80810276,0.00010983,2,"2025-01-10T15:31:31.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419308,1736523091706,-174.39954163,0.00010983,2,"2025-01-10T15:31:31.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419309,1736523091715,-3932.08902741,0.00010983,2,"2025-01-10T15:31:31.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419310,1736523091724,-298.46254875,0.00010983,2,"2025-01-10T15:31:31.724",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419311,1736523091734,-338.93457974,0.00010983,2,"2025-01-10T15:31:31.734",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419312,1736523091744,-4557.61969385,0.00010983,2,"2025-01-10T15:31:31.744",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419313,1736523091753,-1694.67289871,0.00010983,2,"2025-01-10T15:31:31.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419314,1736523091762,-2042.32170991,0.00010983,2,"2025-01-10T15:31:31.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419315,1736523091774,-693.71658246,0.00010983,2,"2025-01-10T15:31:31.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419316,1736523091785,-1600.0,0.00010983,2,"2025-01-10T15:31:31.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419317,1736523091821,-500.0,9.011e-05,2,"2025-01-10T15:31:31.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419318,1736523091832,-500.0,9.559e-05,2,"2025-01-10T15:31:31.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419319,1736523091842,-221.58140148,0.00010983,2,"2025-01-10T15:31:31.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419320,1736523091852,-10055.2566328,0.00010983,2,"2025-01-10T15:31:31.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419321,1736523091864,-6994.99848867,0.00010983,2,"2025-01-10T15:31:31.864",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419322,1736523091876,-1940.30412758,0.00010983,2,"2025-01-10T15:31:31.876",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419323,1736523091887,-496.302152,0.00010983,2,"2025-01-10T15:31:31.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419324,1736523091898,-410.0,0.00010983,2,"2025-01-10T15:31:31.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419325,1736523091910,-2255.1699179,0.00010983,2,"2025-01-10T15:31:31.910",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419326,1736523092040,500.0,8.577e-05,2,"2025-01-10T15:31:32.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419327,1736523092405,618.52,8.577e-05,2,"2025-01-10T15:31:32.405",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419328,1736523093049,500.0,8.577e-05,2,"2025-01-10T15:31:33.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419329,1736523095271,500.0,8.577e-05,2,"2025-01-10T15:31:35.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419330,1736523100729,718.92,8.577e-05,2,"2025-01-10T15:31:40.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419331,1736523104338,1540.96,8.577e-05,2,"2025-01-10T15:31:44.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419332,1736523109454,550.79,8.577e-05,2,"2025-01-10T15:31:49.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419343,1736523129921,500.0,8.577e-05,2,"2025-01-10T15:32:09.921",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419344,1736523132650,1000.0,8.479e-05,2,"2025-01-10T15:32:12.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419345,1736523137568,1130.21,8.577e-05,2,"2025-01-10T15:32:17.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419346,1736523156797,500.0,8.577e-05,2,"2025-01-10T15:32:36.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419347,1736523164371,500.0,8.577e-05,2,"2025-01-10T15:32:44.371",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419348,1736523168583,551.22780517,8.577e-05,2,"2025-01-10T15:32:48.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419349,1736523168614,236.14219483,8.577e-05,2,"2025-01-10T15:32:48.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419350,1736523180193,2033.06,8.249e-05,2,"2025-01-10T15:33:00.193",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419351,1736523180821,500.0,8.577e-05,2,"2025-01-10T15:33:00.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419353,1736523215855,500.0,8.577e-05,2,"2025-01-10T15:33:35.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419354,1736523222760,1488.51,8.577e-05,2,"2025-01-10T15:33:42.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419355,1736523229062,557.84,8.577e-05,2,"2025-01-10T15:33:49.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419358,1736523239485,785.86,8.577e-05,2,"2025-01-10T15:33:59.485",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419359,1736523249034,500.0,8.577e-05,2,"2025-01-10T15:34:09.034",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419360,1736523264540,850.21,8.577e-05,2,"2025-01-10T15:34:24.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419361,1736523270001,2038.72,8.577e-05,2,"2025-01-10T15:34:30.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419362,1736523273348,509.65780517,8.577e-05,2,"2025-01-10T15:34:33.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419363,1736523273373,141.54219483,8.577e-05,2,"2025-01-10T15:34:33.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419364,1736523282883,9858.45780517,8.217e-05,2,"2025-01-10T15:34:42.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419365,1736523282908,10000.0,8.217e-05,2,"2025-01-10T15:34:42.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419366,1736523282930,4041.54219483,8.217e-05,2,"2025-01-10T15:34:42.930",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419367,1736523289683,503.98,8.217e-05,2,"2025-01-10T15:34:49.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419368,1736523294685,3346.79,8.181e-05,2,"2025-01-10T15:34:54.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419370,1736523458401,-150.0,8.576e-05,2,"2025-01-10T15:37:38.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419371,1736523458735,-50000.0,8.577e-05,2,"2025-01-10T15:37:38.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419372,1736523458763,-565.68,8.577e-05,2,"2025-01-10T15:37:38.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419373,1736523458792,-484.32,8.577e-05,2,"2025-01-10T15:37:38.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419374,1736523616210,200.0,8.139e-05,2,"2025-01-10T15:40:16.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419376,1736523630659,637.8,8.144e-05,2,"2025-01-10T15:40:30.659",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419377,1736523646060,250.0,8.08e-05,2,"2025-01-10T15:40:46.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419380,1736523683036,1002.33,8.044e-05,2,"2025-01-10T15:41:23.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419382,1736523722139,17.55780517,8.006e-05,2,"2025-01-10T15:42:02.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419383,1736523722164,232.44219483,8.006e-05,2,"2025-01-10T15:42:02.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419385,1736523756323,694.47,8.219e-05,2,"2025-01-10T15:42:36.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419386,1736523766090,428.11,7.982e-05,2,"2025-01-10T15:42:46.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419387,1736523767169,169.37,8.221e-05,2,"2025-01-10T15:42:47.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419388,1736523811353,150.0,0.00018115,120,"2025-01-10T15:43:31.353",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419389,1736523843243,989.33,8.219e-05,2,"2025-01-10T15:44:03.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419390,1736523852048,250.0,8.219e-05,2,"2025-01-10T15:44:12.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419391,1736523875935,1500.0,7.942e-05,2,"2025-01-10T15:44:35.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419392,1736523897941,794.97,7.993e-05,2,"2025-01-10T15:44:57.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419395,1736523969951,179.7,6.323e-05,2,"2025-01-10T15:46:09.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419397,1736524036538,1000.0,8.219e-05,2,"2025-01-10T15:47:16.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419399,1736524045421,1542.12,8.219e-05,2,"2025-01-10T15:47:25.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419400,1736524051333,150.0,0.00018685,120,"2025-01-10T15:47:31.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419401,1736524067071,165.02,8.219e-05,2,"2025-01-10T15:47:47.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419402,1736524111306,150.0,0.00019322,120,"2025-01-10T15:48:31.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419404,1736524152275,-150.0,8.537e-05,2,"2025-01-10T15:49:12.275",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419405,1736524152304,-300.0,8.537e-05,2,"2025-01-10T15:49:12.304",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419406,1736524152328,-1320.86078193,8.538e-05,2,"2025-01-10T15:49:12.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419407,1736524152351,-283.60702324,8.538e-05,2,"2025-01-10T15:49:12.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419408,1736524167673,-283.81807676,8.538e-05,2,"2025-01-10T15:49:27.673",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419409,1736524167695,-1114.6308,8.538e-05,2,"2025-01-10T15:49:27.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419410,1736524167718,-5601.55112324,8.538e-05,2,"2025-01-10T15:49:27.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419413,1736524169747,23900.0,7.877e-05,2,"2025-01-10T15:49:29.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419422,1736524198802,2000.0,7.864e-05,2,"2025-01-10T15:49:58.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419423,1736524205762,-151.0,8.538e-05,2,"2025-01-10T15:50:05.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419439,1736524231687,-914.46060106,8.538e-05,2,"2025-01-10T15:50:31.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419440,1736524231700,-255.40018085,8.538e-05,2,"2025-01-10T15:50:31.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419441,1736524231710,-12831.67947676,8.538e-05,2,"2025-01-10T15:50:31.710",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419442,1736524231720,-150.0,8.548e-05,2,"2025-01-10T15:50:31.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419443,1736524231731,-3362.92132381,8.548e-05,2,"2025-01-10T15:50:31.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419444,1736524231743,-6855.28474505,8.548e-05,2,"2025-01-10T15:50:31.743",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419445,1736524231755,-2513.36919445,8.548e-05,2,"2025-01-10T15:50:31.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419446,1736524231842,-259.71141455,8.548e-05,2,"2025-01-10T15:50:31.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419447,1736524231857,-15742.83317164,8.548e-05,2,"2025-01-10T15:50:31.857",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419448,1736524231868,-203.86480364,8.548e-05,2,"2025-01-10T15:50:31.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419449,1736524231878,-584.27805934,8.548e-05,2,"2025-01-10T15:50:31.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419450,1736524231888,-203.86480364,8.563e-05,2,"2025-01-10T15:50:31.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419451,1736524231898,-1268.62744795,8.577e-05,2,"2025-01-10T15:50:31.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419452,1736524231914,-478.90255205,8.577e-05,2,"2025-01-10T15:50:31.914",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419453,1736524231924,-500.0,8.577e-05,2,"2025-01-10T15:50:31.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419454,1736524231933,-1348.6,8.577e-05,2,"2025-01-10T15:50:31.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419455,1736524231943,-3203.72,8.577e-05,2,"2025-01-10T15:50:31.943",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419456,1736524231953,-1647.23,8.577e-05,2,"2025-01-10T15:50:31.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419457,1736524231962,-1103.85,8.577e-05,2,"2025-01-10T15:50:31.962",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419458,1736524231973,-1226.84,8.577e-05,2,"2025-01-10T15:50:31.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419459,1736524231984,-843.28,8.577e-05,2,"2025-01-10T15:50:31.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419460,1736524231995,-1796.31,8.577e-05,2,"2025-01-10T15:50:31.995",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419461,1736524232005,-203.86480364,8.577e-05,2,"2025-01-10T15:50:32.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419462,1736524232015,-1043.14,8.577e-05,2,"2025-01-10T15:50:32.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419463,1736524232025,-1316.27,8.577e-05,2,"2025-01-10T15:50:32.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419464,1736524232035,-1311.99,8.577e-05,2,"2025-01-10T15:50:32.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419465,1736524232044,-2157.87,8.577e-05,2,"2025-01-10T15:50:32.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419466,1736524232054,-2366.16,8.577e-05,2,"2025-01-10T15:50:32.054",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419467,1736524232064,-2149.91,8.577e-05,2,"2025-01-10T15:50:32.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419468,1736524232074,-2500.0,8.578e-05,2,"2025-01-10T15:50:32.074",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419469,1736524232085,-1000.0,8.636e-05,2,"2025-01-10T15:50:32.085",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419470,1736524232095,-968.77961326,8.636e-05,2,"2025-01-10T15:50:32.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419471,1736524232107,-6004.5421,8.637e-05,2,"2025-01-10T15:50:32.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419472,1736524232116,-500.0,8.637e-05,2,"2025-01-10T15:50:32.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419473,1736524232125,-5000.0,8.637e-05,2,"2025-01-10T15:50:32.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419474,1736524232135,-44331.06202388,8.638e-05,2,"2025-01-10T15:50:32.135",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419475,1736524232147,-28450.9504968,8.638e-05,2,"2025-01-10T15:50:32.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419477,1736524232159,-426.19985669,8.638e-05,2,"2025-01-10T15:50:32.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419480,1736524232210,-4602.1,8.638e-05,2,"2025-01-10T15:50:32.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419481,1736524232223,-21521.08322263,8.638e-05,2,"2025-01-10T15:50:32.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419482,1736524232234,-8696.06,8.678e-05,2,"2025-01-10T15:50:32.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419483,1736524232243,-1684.62,8.678e-05,2,"2025-01-10T15:50:32.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419484,1736524232253,-1188.63,8.678e-05,2,"2025-01-10T15:50:32.253",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419485,1736524232263,-1197.62,8.678e-05,2,"2025-01-10T15:50:32.263",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419486,1736524232273,-2275.37,8.678e-05,2,"2025-01-10T15:50:32.273",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419488,1736524232282,-662.96,8.678e-05,2,"2025-01-10T15:50:32.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419490,1736524232291,-1191.38,8.678e-05,2,"2025-01-10T15:50:32.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419491,1736524232301,-500.0,8.713e-05,2,"2025-01-10T15:50:32.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419492,1736524232311,-500.0,8.735e-05,2,"2025-01-10T15:50:32.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419493,1736524232321,-500.0,8.735e-05,2,"2025-01-10T15:50:32.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419494,1736524232332,-500.0,8.735e-05,2,"2025-01-10T15:50:32.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419495,1736524232343,-500.0,8.735e-05,2,"2025-01-10T15:50:32.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419496,1736524232355,-500.0,8.735e-05,2,"2025-01-10T15:50:32.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419497,1736524232365,-500.0,8.735e-05,2,"2025-01-10T15:50:32.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419498,1736524232375,-500.0,8.735e-05,2,"2025-01-10T15:50:32.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419499,1736524232385,-500.0,8.735e-05,2,"2025-01-10T15:50:32.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419500,1736524232395,-630.74253525,8.735e-05,2,"2025-01-10T15:50:32.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419501,1736524232404,-500.0,8.735e-05,2,"2025-01-10T15:50:32.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419502,1736524232414,-500.0,8.735e-05,2,"2025-01-10T15:50:32.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419503,1736524232424,-500.0,8.735e-05,2,"2025-01-10T15:50:32.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419504,1736524232433,-500.0,8.735e-05,2,"2025-01-10T15:50:32.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419506,1736524232443,-500.0,8.735e-05,2,"2025-01-10T15:50:32.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419508,1736524232452,-500.0,8.735e-05,2,"2025-01-10T15:50:32.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419510,1736524232463,-505.19170021,8.735e-05,2,"2025-01-10T15:50:32.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419512,1736524232473,-500.0,8.735e-05,2,"2025-01-10T15:50:32.473",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419514,1736524232484,-1593.59,8.735e-05,2,"2025-01-10T15:50:32.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419516,1736524232494,-500.0,8.735e-05,2,"2025-01-10T15:50:32.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419518,1736524232505,-1043.52,8.735e-05,2,"2025-01-10T15:50:32.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419520,1736524232514,-500.0,8.735e-05,2,"2025-01-10T15:50:32.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419522,1736524232524,-500.0,8.735e-05,2,"2025-01-10T15:50:32.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419524,1736524232534,-500.0,8.735e-05,2,"2025-01-10T15:50:32.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419526,1736524232543,-876.27,8.735e-05,2,"2025-01-10T15:50:32.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419528,1736524232554,-584.51614515,8.735e-05,2,"2025-01-10T15:50:32.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419530,1736524232563,-500.0,8.735e-05,2,"2025-01-10T15:50:32.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419532,1736524232573,-500.0,8.735e-05,2,"2025-01-10T15:50:32.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419534,1736524232583,-500.0,8.735e-05,2,"2025-01-10T15:50:32.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419536,1736524232593,-2264.41,8.735e-05,2,"2025-01-10T15:50:32.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419538,1736524232604,-500.0,8.735e-05,2,"2025-01-10T15:50:32.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419540,1736524232614,-1584.14,8.735e-05,2,"2025-01-10T15:50:32.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419542,1736524232624,-500.0,8.735e-05,2,"2025-01-10T15:50:32.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419544,1736524232633,-500.0,8.735e-05,2,"2025-01-10T15:50:32.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419546,1736524232643,-500.0,8.735e-05,2,"2025-01-10T15:50:32.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419548,1736524232652,-5.59883384,8.735e-05,2,"2025-01-10T15:50:32.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419551,1736524232665,-494.40116616,8.735e-05,2,"2025-01-10T15:50:32.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419553,1736524232674,-500.0,8.735e-05,2,"2025-01-10T15:50:32.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419555,1736524232684,-1819.95,8.735e-05,2,"2025-01-10T15:50:32.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419557,1736524232693,-500.0,8.735e-05,2,"2025-01-10T15:50:32.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419559,1736524232703,-500.0,8.735e-05,2,"2025-01-10T15:50:32.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419561,1736524232713,-500.0,8.735e-05,2,"2025-01-10T15:50:32.713",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419563,1736524232722,-500.0,8.735e-05,2,"2025-01-10T15:50:32.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419565,1736524232732,-1002.74,8.735e-05,2,"2025-01-10T15:50:32.732",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419567,1736524232742,-500.0,8.735e-05,2,"2025-01-10T15:50:32.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419569,1736524232752,-500.0,8.735e-05,2,"2025-01-10T15:50:32.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419571,1736524232762,-3030.78,8.735e-05,2,"2025-01-10T15:50:32.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419573,1736524232772,-500.0,8.735e-05,2,"2025-01-10T15:50:32.772",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419574,1736524232782,-500.0,8.735e-05,2,"2025-01-10T15:50:32.782",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419575,1736524232792,-2135.04,8.735e-05,2,"2025-01-10T15:50:32.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419576,1736524232802,-500.0,8.735e-05,2,"2025-01-10T15:50:32.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419577,1736524232812,-587.9461012,8.735e-05,2,"2025-01-10T15:50:32.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419578,1736524232822,-1215.89,8.735e-05,2,"2025-01-10T15:50:32.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419579,1736524232831,-1582.69,8.735e-05,2,"2025-01-10T15:50:32.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419580,1736524232840,-226.56958368,8.735e-05,2,"2025-01-10T15:50:32.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419581,1736524232850,-500.0,8.735e-05,2,"2025-01-10T15:50:32.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419582,1736524232863,-500.0,8.735e-05,2,"2025-01-10T15:50:32.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419583,1736524232872,-3156.38,8.735e-05,2,"2025-01-10T15:50:32.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419584,1736524232882,-500.0,8.735e-05,2,"2025-01-10T15:50:32.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419585,1736524232892,-500.0,8.735e-05,2,"2025-01-10T15:50:32.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419586,1736524232903,-500.0,8.735e-05,2,"2025-01-10T15:50:32.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419587,1736524232916,-500.0,8.735e-05,2,"2025-01-10T15:50:32.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419588,1736524232926,-2856.35,8.735e-05,2,"2025-01-10T15:50:32.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419589,1736524232935,-500.0,8.735e-05,2,"2025-01-10T15:50:32.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419590,1736524232945,-873.09,8.735e-05,2,"2025-01-10T15:50:32.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419591,1736524232955,-500.0,8.735e-05,2,"2025-01-10T15:50:32.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419592,1736524232965,-500.0,8.735e-05,2,"2025-01-10T15:50:32.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419593,1736524232974,-500.0,8.735e-05,2,"2025-01-10T15:50:32.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419594,1736524232985,-1690.28,8.735e-05,2,"2025-01-10T15:50:32.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419595,1736524232994,-965.26,8.735e-05,2,"2025-01-10T15:50:32.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419596,1736524233004,-500.0,8.735e-05,2,"2025-01-10T15:50:33.004",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419597,1736524233014,-500.0,8.735e-05,2,"2025-01-10T15:50:33.014",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419598,1736524233024,-507.74,8.735e-05,2,"2025-01-10T15:50:33.024",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419599,1736524233033,-570.26,8.735e-05,2,"2025-01-10T15:50:33.033",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419600,1736524233043,-1471.01,8.735e-05,2,"2025-01-10T15:50:33.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419601,1736524233053,-1258.78,8.735e-05,2,"2025-01-10T15:50:33.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419602,1736524233063,-500.0,8.735e-05,2,"2025-01-10T15:50:33.063",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419603,1736524233073,-500.0,8.736e-05,2,"2025-01-10T15:50:33.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419604,1736524233083,-500.0,8.736e-05,2,"2025-01-10T15:50:33.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419605,1736524233093,-500.65433567,8.736e-05,2,"2025-01-10T15:50:33.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419606,1736524233103,-500.0,8.736e-05,2,"2025-01-10T15:50:33.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419607,1736524233113,-500.0,8.736e-05,2,"2025-01-10T15:50:33.113",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419608,1736524233123,-500.48833845,8.736e-05,2,"2025-01-10T15:50:33.123",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419609,1736524233134,-500.50102348,8.736e-05,2,"2025-01-10T15:50:33.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419610,1736524233144,-694.65,8.736e-05,2,"2025-01-10T15:50:33.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419611,1736524233153,-500.0,8.736e-05,2,"2025-01-10T15:50:33.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419612,1736524233163,-500.31768155,8.736e-05,2,"2025-01-10T15:50:33.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419613,1736524233174,-500.0,8.736e-05,2,"2025-01-10T15:50:33.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419614,1736524233184,-692.78976255,8.736e-05,2,"2025-01-10T15:50:33.184",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419615,1736524233197,-69.01023745,8.736e-05,2,"2025-01-10T15:50:33.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419616,1736524233207,-471.74215027,8.736e-05,2,"2025-01-10T15:50:33.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419617,1736524233217,-500.0,8.736e-05,2,"2025-01-10T15:50:33.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419618,1736524233230,-500.0,8.736e-05,2,"2025-01-10T15:50:33.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419619,1736524233241,-500.45813681,8.736e-05,2,"2025-01-10T15:50:33.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419620,1736524233252,-434.97513068,8.736e-05,2,"2025-01-10T15:50:33.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419621,1736524233262,-939.91,8.736e-05,2,"2025-01-10T15:50:33.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419622,1736524233272,-500.0,8.736e-05,2,"2025-01-10T15:50:33.272",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419623,1736524233282,-961.78,8.736e-05,2,"2025-01-10T15:50:33.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419624,1736524233293,-822.48,8.736e-05,2,"2025-01-10T15:50:33.293",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419625,1736524233303,-500.0,8.736e-05,2,"2025-01-10T15:50:33.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419626,1736524233313,-566.63,8.736e-05,2,"2025-01-10T15:50:33.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419627,1736524233322,-500.0,8.736e-05,2,"2025-01-10T15:50:33.322",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419628,1736524233332,-500.0,8.736e-05,2,"2025-01-10T15:50:33.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419629,1736524233342,-500.0,8.736e-05,2,"2025-01-10T15:50:33.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419630,1736524233357,-500.0,8.736e-05,2,"2025-01-10T15:50:33.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419631,1736524233369,-500.0,8.736e-05,2,"2025-01-10T15:50:33.369",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419632,1736524233379,-500.0,8.736e-05,2,"2025-01-10T15:50:33.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419633,1736524233390,-745.23,8.736e-05,2,"2025-01-10T15:50:33.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419634,1736524233400,-1068.97,8.736e-05,2,"2025-01-10T15:50:33.400",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419635,1736524233410,-822.16,8.736e-05,2,"2025-01-10T15:50:33.410",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419636,1736524233420,-500.0,8.736e-05,2,"2025-01-10T15:50:33.420",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419637,1736524233431,-500.0,8.736e-05,2,"2025-01-10T15:50:33.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419638,1736524233441,-500.0,8.736e-05,2,"2025-01-10T15:50:33.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419639,1736524233451,-858.49,8.736e-05,2,"2025-01-10T15:50:33.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419640,1736524233462,-500.0,8.736e-05,2,"2025-01-10T15:50:33.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419641,1736524233472,-500.0,8.736e-05,2,"2025-01-10T15:50:33.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419642,1736524233482,-846.15,8.736e-05,2,"2025-01-10T15:50:33.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419643,1736524233492,-500.0,8.736e-05,2,"2025-01-10T15:50:33.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419644,1736524233502,-407.54397642,8.736e-05,2,"2025-01-10T15:50:33.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419645,1736524233512,-211.64581508,8.736e-05,2,"2025-01-10T15:50:33.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419646,1736524233522,-500.0,8.736e-05,2,"2025-01-10T15:50:33.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419647,1736524233533,-500.0,8.736e-05,2,"2025-01-10T15:50:33.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419648,1736524233543,-500.0,8.736e-05,2,"2025-01-10T15:50:33.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419649,1736524233553,-476.60132607,8.736e-05,2,"2025-01-10T15:50:33.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419650,1736524233567,-23.39867393,8.736e-05,2,"2025-01-10T15:50:33.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419651,1736524233578,-500.0,8.736e-05,2,"2025-01-10T15:50:33.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419652,1736524233588,-500.0,8.736e-05,2,"2025-01-10T15:50:33.588",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419653,1736524233599,-127.09548848,8.736e-05,2,"2025-01-10T15:50:33.599",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419654,1736524233615,-372.90451152,8.736e-05,2,"2025-01-10T15:50:33.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419655,1736524233625,-500.0,8.736e-05,2,"2025-01-10T15:50:33.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419656,1736524233635,-1010.23,8.736e-05,2,"2025-01-10T15:50:33.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419657,1736524233646,-532.96548848,8.736e-05,2,"2025-01-10T15:50:33.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419658,1736524233658,-607.29451152,8.736e-05,2,"2025-01-10T15:50:33.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419659,1736524233668,-192.70548848,8.736e-05,2,"2025-01-10T15:50:33.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419660,1736524233681,-307.29451152,8.736e-05,2,"2025-01-10T15:50:33.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419661,1736524233691,-709.1,8.736e-05,2,"2025-01-10T15:50:33.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419662,1736524233702,-500.0,8.736e-05,2,"2025-01-10T15:50:33.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419663,1736524233712,-500.0,8.736e-05,2,"2025-01-10T15:50:33.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419664,1736524233722,-933.11,8.736e-05,2,"2025-01-10T15:50:33.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419665,1736524233732,-500.0,8.736e-05,2,"2025-01-10T15:50:33.732",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419666,1736524233742,-500.0,8.736e-05,2,"2025-01-10T15:50:33.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419667,1736524233752,-1046.94,8.736e-05,2,"2025-01-10T15:50:33.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419668,1736524233763,-602.2,8.736e-05,2,"2025-01-10T15:50:33.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419669,1736524233773,-500.0,8.736e-05,2,"2025-01-10T15:50:33.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419670,1736524233783,-500.0,8.736e-05,2,"2025-01-10T15:50:33.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419671,1736524233794,-480.53105068,8.736e-05,2,"2025-01-10T15:50:33.794",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419672,1736524233804,-888.35,8.736e-05,2,"2025-01-10T15:50:33.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419673,1736524233815,-500.0,8.736e-05,2,"2025-01-10T15:50:33.815",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419674,1736524233826,-500.0,8.736e-05,2,"2025-01-10T15:50:33.826",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419675,1736524233837,-500.0,8.736e-05,2,"2025-01-10T15:50:33.837",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419676,1736524233847,-627.38,8.736e-05,2,"2025-01-10T15:50:33.847",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419677,1736524233860,-500.0,8.736e-05,2,"2025-01-10T15:50:33.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419678,1736524233871,-1166.68,8.736e-05,2,"2025-01-10T15:50:33.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419679,1736524233881,-500.0,8.736e-05,2,"2025-01-10T15:50:33.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419680,1736524233892,-500.0,8.736e-05,2,"2025-01-10T15:50:33.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419681,1736524233903,-967.77,8.736e-05,2,"2025-01-10T15:50:33.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419682,1736524233916,-500.0,8.736e-05,2,"2025-01-10T15:50:33.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419683,1736524233926,-500.0,8.736e-05,2,"2025-01-10T15:50:33.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419684,1736524233937,-500.0,8.736e-05,2,"2025-01-10T15:50:33.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419685,1736524233947,-500.0,8.736e-05,2,"2025-01-10T15:50:33.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419686,1736524233959,-500.0,8.736e-05,2,"2025-01-10T15:50:33.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419687,1736524233970,-500.0,8.736e-05,2,"2025-01-10T15:50:33.970",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419688,1736524233980,-500.24070663,8.736e-05,2,"2025-01-10T15:50:33.980",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419689,1736524233992,-1005.93,8.736e-05,2,"2025-01-10T15:50:33.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419690,1736524234002,-500.0,8.736e-05,2,"2025-01-10T15:50:34.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419691,1736524234012,-781.9,8.736e-05,2,"2025-01-10T15:50:34.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419692,1736524234022,-500.0,8.736e-05,2,"2025-01-10T15:50:34.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419693,1736524234033,-500.0,8.736e-05,2,"2025-01-10T15:50:34.033",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419694,1736524234043,-500.0,8.736e-05,2,"2025-01-10T15:50:34.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419695,1736524234052,-500.0,8.736e-05,2,"2025-01-10T15:50:34.052",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419696,1736524234064,-2150.01,8.736e-05,2,"2025-01-10T15:50:34.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419697,1736524234318,-500.0,8.736e-05,2,"2025-01-10T15:50:34.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419698,1736524234346,-500.0,8.736e-05,2,"2025-01-10T15:50:34.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419699,1736524234360,-638.80373117,8.736e-05,2,"2025-01-10T15:50:34.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419700,1736524234389,-397.500005,8.736e-05,2,"2025-01-10T15:50:34.389",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419701,1736524234401,-16.03626383,8.736e-05,2,"2025-01-10T15:50:34.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419702,1736524234411,-912.91,8.736e-05,2,"2025-01-10T15:50:34.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419703,1736524234422,-100.22331917,8.736e-05,2,"2025-01-10T15:50:34.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419704,1736524234434,-558.64076234,8.736e-05,2,"2025-01-10T15:50:34.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419705,1736524234446,-1156.40591849,8.736e-05,2,"2025-01-10T15:50:34.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419706,1736524234456,-500.0,8.736e-05,2,"2025-01-10T15:50:34.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419707,1736524234467,-697.39162318,8.736e-05,2,"2025-01-10T15:50:34.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419708,1736524234478,-158.67837682,8.736e-05,2,"2025-01-10T15:50:34.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419709,1736524234487,-368.06422656,8.736e-05,2,"2025-01-10T15:50:34.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419710,1736524234498,-307.8334,8.736e-05,2,"2025-01-10T15:50:34.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419711,1736524234510,-290.65237344,8.736e-05,2,"2025-01-10T15:50:34.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419712,1736524234520,-206.20855373,8.736e-05,2,"2025-01-10T15:50:34.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419713,1736524234532,-1655.59144627,8.736e-05,2,"2025-01-10T15:50:34.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419714,1736524234541,-688.9,8.736e-05,2,"2025-01-10T15:50:34.541",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419715,1736524234551,-500.0,8.736e-05,2,"2025-01-10T15:50:34.551",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419716,1736524234560,-1068.54,8.736e-05,2,"2025-01-10T15:50:34.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419717,1736524234570,-978.06,8.736e-05,2,"2025-01-10T15:50:34.570",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419718,1736524234580,-237.34289093,8.736e-05,2,"2025-01-10T15:50:34.580",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419719,1736524234592,-262.65710907,8.736e-05,2,"2025-01-10T15:50:34.592",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419720,1736524234602,-587.28,8.736e-05,2,"2025-01-10T15:50:34.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419721,1736524234614,-255.17912478,8.736e-05,2,"2025-01-10T15:50:34.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419722,1736524234626,-621.88087522,8.736e-05,2,"2025-01-10T15:50:34.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419723,1736524234636,-500.0,8.736e-05,2,"2025-01-10T15:50:34.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419724,1736524234645,-766.28,8.736e-05,2,"2025-01-10T15:50:34.645",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419725,1736524234655,-1720.12066826,8.736e-05,2,"2025-01-10T15:50:34.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419726,1736524234714,-314.22734343,8.736e-05,2,"2025-01-10T15:50:34.714",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419733,1736524237446,-478.31959918,8.735e-05,2,"2025-01-10T15:50:37.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419734,1736524237559,-263.9507748,8.735e-05,2,"2025-01-10T15:50:37.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419735,1736524237572,-667.44962602,8.735e-05,2,"2025-01-10T15:50:37.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419736,1736524237581,-589.92,8.735e-05,2,"2025-01-10T15:50:37.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419737,1736524237591,-577.05198831,8.736e-05,2,"2025-01-10T15:50:37.591",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419738,1736524237602,-1556.83,8.736e-05,2,"2025-01-10T15:50:37.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419739,1736524237614,-826.2,8.736e-05,2,"2025-01-10T15:50:37.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419740,1736524237624,-2923.04159772,8.736e-05,2,"2025-01-10T15:50:37.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419741,1736524237671,-4572.53840228,8.736e-05,2,"2025-01-10T15:50:37.671",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419742,1736524237681,-784.4,8.736e-05,2,"2025-01-10T15:50:37.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419743,1736524237691,-500.0,8.736e-05,2,"2025-01-10T15:50:37.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419744,1736524237700,-797.2,8.736e-05,2,"2025-01-10T15:50:37.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419745,1736524237710,-915.4,8.736e-05,2,"2025-01-10T15:50:37.710",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419746,1736524237720,-1078.79,8.736e-05,2,"2025-01-10T15:50:37.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419747,1736524237731,-1363.41,8.736e-05,2,"2025-01-10T15:50:37.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419748,1736524237742,-500.0,8.736e-05,2,"2025-01-10T15:50:37.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419749,1736524237754,-1339.84,8.736e-05,2,"2025-01-10T15:50:37.754",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419750,1736524237764,-1267.14,8.736e-05,2,"2025-01-10T15:50:37.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419751,1736524237775,-500.0,8.736e-05,2,"2025-01-10T15:50:37.775",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419752,1736524237786,-1698.13,8.736e-05,2,"2025-01-10T15:50:37.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419753,1736524237796,-949.94,8.736e-05,2,"2025-01-10T15:50:37.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419754,1736524237806,-1813.78,8.736e-05,2,"2025-01-10T15:50:37.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419755,1736524237816,-500.0,8.736e-05,2,"2025-01-10T15:50:37.816",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419756,1736524237827,-500.0,8.736e-05,2,"2025-01-10T15:50:37.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419757,1736524237839,-500.0,8.736e-05,2,"2025-01-10T15:50:37.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419758,1736524237848,-5166.39,8.736e-05,2,"2025-01-10T15:50:37.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419759,1736524237861,-3593.7,8.736e-05,2,"2025-01-10T15:50:37.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419760,1736524237871,-1020.92,8.736e-05,2,"2025-01-10T15:50:37.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419761,1736524237880,-500.0,8.736e-05,2,"2025-01-10T15:50:37.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419762,1736524237891,-500.0,8.736e-05,2,"2025-01-10T15:50:37.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419763,1736524237901,-1241.67,8.736e-05,2,"2025-01-10T15:50:37.901",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419764,1736524237913,-218.89883444,8.736e-05,2,"2025-01-10T15:50:37.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419765,1736524237922,-742.95,8.736e-05,2,"2025-01-10T15:50:37.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419766,1736524237932,-675.3,8.736e-05,2,"2025-01-10T15:50:37.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419767,1736524237942,-1052.3,8.736e-05,2,"2025-01-10T15:50:37.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419768,1736524237953,-792.94,8.736e-05,2,"2025-01-10T15:50:37.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419770,1736524237963,-675.43,8.737e-05,2,"2025-01-10T15:50:37.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419772,1736524237972,-714.54,8.737e-05,2,"2025-01-10T15:50:37.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419774,1736524237981,-500.0,8.737e-05,2,"2025-01-10T15:50:37.981",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419776,1736524237992,-3297.03,8.737e-05,2,"2025-01-10T15:50:37.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419778,1736524238002,-500.0,8.737e-05,2,"2025-01-10T15:50:38.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419780,1736524238012,-971.52,8.737e-05,2,"2025-01-10T15:50:38.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419782,1736524238021,-764.62,8.737e-05,2,"2025-01-10T15:50:38.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419783,1736524238030,-764.62,8.737e-05,2,"2025-01-10T15:50:38.030",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419785,1736524238039,-500.0,8.737e-05,2,"2025-01-10T15:50:38.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419787,1736524238048,-518.7491291,8.737e-05,2,"2025-01-10T15:50:38.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419789,1736524238060,-500.0,8.737e-05,2,"2025-01-10T15:50:38.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419791,1736524238073,-621.27,8.737e-05,2,"2025-01-10T15:50:38.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419793,1736524238084,-500.0,8.737e-05,2,"2025-01-10T15:50:38.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419795,1736524238094,-500.0,8.737e-05,2,"2025-01-10T15:50:38.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419797,1736524238109,-500.0,8.737e-05,2,"2025-01-10T15:50:38.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419799,1736524238119,-500.0,8.737e-05,2,"2025-01-10T15:50:38.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419801,1736524238129,-500.0,8.737e-05,2,"2025-01-10T15:50:38.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419804,1736524238139,-500.0,8.737e-05,2,"2025-01-10T15:50:38.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419807,1736524238148,-500.0,8.737e-05,2,"2025-01-10T15:50:38.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419810,1736524238157,-500.0,8.737e-05,2,"2025-01-10T15:50:38.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419812,1736524238167,-500.0,8.737e-05,2,"2025-01-10T15:50:38.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419815,1736524238176,-500.0,8.737e-05,2,"2025-01-10T15:50:38.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419817,1736524238186,-626.0965722,8.737e-05,2,"2025-01-10T15:50:38.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419819,1736524238195,-500.0,8.737e-05,2,"2025-01-10T15:50:38.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419821,1736524238204,-500.0,8.737e-05,2,"2025-01-10T15:50:38.204",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419823,1736524238213,-506.19332457,8.737e-05,2,"2025-01-10T15:50:38.213",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419825,1736524238223,-500.0,8.737e-05,2,"2025-01-10T15:50:38.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419826,1736524238233,-500.0,8.737e-05,2,"2025-01-10T15:50:38.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419828,1736524238243,-500.0,8.737e-05,2,"2025-01-10T15:50:38.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419830,1736524238252,-500.0,8.737e-05,2,"2025-01-10T15:50:38.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419832,1736524238261,-500.0,8.737e-05,2,"2025-01-10T15:50:38.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419834,1736524238271,-535.32,8.737e-05,2,"2025-01-10T15:50:38.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419836,1736524238280,-1434.01,8.737e-05,2,"2025-01-10T15:50:38.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419838,1736524238290,-500.0,8.737e-05,2,"2025-01-10T15:50:38.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419840,1736524238299,-500.0,8.737e-05,2,"2025-01-10T15:50:38.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419842,1736524238308,-500.0,8.737e-05,2,"2025-01-10T15:50:38.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419844,1736524238318,-500.0,8.737e-05,2,"2025-01-10T15:50:38.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419846,1736524238328,-500.0,8.737e-05,2,"2025-01-10T15:50:38.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419848,1736524238337,-500.0,8.737e-05,2,"2025-01-10T15:50:38.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419850,1736524238346,-500.0,8.737e-05,2,"2025-01-10T15:50:38.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419852,1736524238355,-500.0,8.737e-05,2,"2025-01-10T15:50:38.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419854,1736524238368,-635.49,8.737e-05,2,"2025-01-10T15:50:38.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419856,1736524238378,-1010.79,8.737e-05,2,"2025-01-10T15:50:38.378",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419858,1736524238387,-500.0,8.737e-05,2,"2025-01-10T15:50:38.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419860,1736524238396,-500.0,8.737e-05,2,"2025-01-10T15:50:38.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419862,1736524238405,-500.0,8.737e-05,2,"2025-01-10T15:50:38.405",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419864,1736524238414,-500.0,8.737e-05,2,"2025-01-10T15:50:38.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419893,1736524238692,-500.0,8.737e-05,2,"2025-01-10T15:50:38.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419895,1736524238702,-1419.64,8.737e-05,2,"2025-01-10T15:50:38.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419897,1736524238712,-500.0,8.737e-05,2,"2025-01-10T15:50:38.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419899,1736524238721,-500.0,8.737e-05,2,"2025-01-10T15:50:38.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419901,1736524238730,-500.0,8.737e-05,2,"2025-01-10T15:50:38.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419903,1736524238739,-500.0,8.737e-05,2,"2025-01-10T15:50:38.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419904,1736524238749,-500.0,8.737e-05,2,"2025-01-10T15:50:38.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419906,1736524238757,-500.0,8.737e-05,2,"2025-01-10T15:50:38.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419908,1736524238767,-508.81106253,8.737e-05,2,"2025-01-10T15:50:38.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419910,1736524238776,-609.13,8.737e-05,2,"2025-01-10T15:50:38.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419912,1736524238785,-190.12798754,8.737e-05,2,"2025-01-10T15:50:38.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419914,1736524238794,-1774.64,8.737e-05,2,"2025-01-10T15:50:38.794",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419916,1736524238803,-500.0,8.737e-05,2,"2025-01-10T15:50:38.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419918,1736524238812,-1039.15,8.737e-05,2,"2025-01-10T15:50:38.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419920,1736524238822,-500.0,8.737e-05,2,"2025-01-10T15:50:38.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419922,1736524238831,-250.56090493,8.737e-05,2,"2025-01-10T15:50:38.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419924,1736524238840,-528.76,8.737e-05,2,"2025-01-10T15:50:38.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419926,1736524238850,-500.0,8.737e-05,2,"2025-01-10T15:50:38.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419928,1736524238861,-994.56,8.737e-05,2,"2025-01-10T15:50:38.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419930,1736524238871,-593.02,8.737e-05,2,"2025-01-10T15:50:38.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419932,1736524238880,-1240.07,8.737e-05,2,"2025-01-10T15:50:38.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419934,1736524238890,-814.5,8.737e-05,2,"2025-01-10T15:50:38.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419935,1736524238899,-500.0,8.737e-05,2,"2025-01-10T15:50:38.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419937,1736524238909,-500.0,8.737e-05,2,"2025-01-10T15:50:38.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419939,1736524238920,-868.17,8.737e-05,2,"2025-01-10T15:50:38.920",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419941,1736524238929,-953.37,8.737e-05,2,"2025-01-10T15:50:38.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419943,1736524238939,-500.0,8.737e-05,2,"2025-01-10T15:50:38.939",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419944,1736524238947,-500.0,8.737e-05,2,"2025-01-10T15:50:38.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419945,1736524238956,-500.0,8.737e-05,2,"2025-01-10T15:50:38.956",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419946,1736524238967,-500.0,8.737e-05,2,"2025-01-10T15:50:38.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419947,1736524238976,-500.0,8.737e-05,2,"2025-01-10T15:50:38.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419948,1736524238986,-500.0,8.737e-05,2,"2025-01-10T15:50:38.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419949,1736524238995,-500.0,8.737e-05,2,"2025-01-10T15:50:38.995",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419950,1736524239005,-500.0,8.737e-05,2,"2025-01-10T15:50:39.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419952,1736524239015,-500.0,8.737e-05,2,"2025-01-10T15:50:39.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419954,1736524239025,-789.01,8.737e-05,2,"2025-01-10T15:50:39.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419956,1736524239037,-500.0,8.737e-05,2,"2025-01-10T15:50:39.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419958,1736524239048,-1265.34,8.737e-05,2,"2025-01-10T15:50:39.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419960,1736524239057,-500.0,8.737e-05,2,"2025-01-10T15:50:39.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419962,1736524239067,-500.0,8.737e-05,2,"2025-01-10T15:50:39.067",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419964,1736524239076,-500.0,8.737e-05,2,"2025-01-10T15:50:39.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419965,1736524239086,-500.0,8.737e-05,2,"2025-01-10T15:50:39.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419968,1736524239096,-500.0,8.737e-05,2,"2025-01-10T15:50:39.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419970,1736524239105,-3093.1,8.737e-05,2,"2025-01-10T15:50:39.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419972,1736524239117,-500.0,8.737e-05,2,"2025-01-10T15:50:39.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419974,1736524239127,-864.42,8.737e-05,2,"2025-01-10T15:50:39.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419976,1736524239136,-530.14,8.737e-05,2,"2025-01-10T15:50:39.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419978,1736524239146,-500.0,8.737e-05,2,"2025-01-10T15:50:39.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419979,1736524239156,-500.0,8.737e-05,2,"2025-01-10T15:50:39.156",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419981,1736524239165,-1766.75,8.737e-05,2,"2025-01-10T15:50:39.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419983,1736524239176,-1402.75,8.737e-05,2,"2025-01-10T15:50:39.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419985,1736524239189,-500.0,8.737e-05,2,"2025-01-10T15:50:39.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419987,1736524239199,-241.7,8.737e-05,2,"2025-01-10T15:50:39.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419989,1736524239209,-240.35,8.737e-05,2,"2025-01-10T15:50:39.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419991,1736524239219,-500.0,8.737e-05,2,"2025-01-10T15:50:39.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419993,1736524239229,-500.0,8.737e-05,2,"2025-01-10T15:50:39.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419995,1736524239239,-555.91,8.737e-05,2,"2025-01-10T15:50:39.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419997,1736524239250,-500.0,8.737e-05,2,"2025-01-10T15:50:39.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348419999,1736524239259,-652.78,8.737e-05,2,"2025-01-10T15:50:39.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420001,1736524239269,-500.0,8.737e-05,2,"2025-01-10T15:50:39.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420003,1736524239279,-500.0,8.737e-05,2,"2025-01-10T15:50:39.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420005,1736524239289,-506.60971381,8.737e-05,2,"2025-01-10T15:50:39.289",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420007,1736524239299,-608.24,8.737e-05,2,"2025-01-10T15:50:39.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420010,1736524239308,-500.0,8.737e-05,2,"2025-01-10T15:50:39.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420012,1736524239318,-4401.25,8.737e-05,2,"2025-01-10T15:50:39.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420014,1736524239328,-500.0,8.737e-05,2,"2025-01-10T15:50:39.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420016,1736524239338,-500.0,8.737e-05,2,"2025-01-10T15:50:39.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420019,1736524239347,-500.0,8.737e-05,2,"2025-01-10T15:50:39.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420021,1736524239359,-500.0,8.737e-05,2,"2025-01-10T15:50:39.359",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420023,1736524239369,-500.0,8.737e-05,7,"2025-01-10T15:50:39.369",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420025,1736524239379,-500.0,8.737e-05,2,"2025-01-10T15:50:39.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420027,1736524239389,-500.0,8.737e-05,2,"2025-01-10T15:50:39.389",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420029,1736524239399,-880.99,8.737e-05,2,"2025-01-10T15:50:39.399",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420031,1736524239408,-500.0,8.737e-05,2,"2025-01-10T15:50:39.408",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420033,1736524239418,-4953.9,8.737e-05,2,"2025-01-10T15:50:39.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420035,1736524239427,-500.0,8.737e-05,2,"2025-01-10T15:50:39.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420037,1736524239436,-500.0,8.737e-05,2,"2025-01-10T15:50:39.436",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420039,1736524239446,-500.0,8.737e-05,2,"2025-01-10T15:50:39.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420040,1736524239455,-1040.05,8.737e-05,2,"2025-01-10T15:50:39.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420042,1736524239465,-500.0,8.737e-05,2,"2025-01-10T15:50:39.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420044,1736524239474,-500.0,8.737e-05,2,"2025-01-10T15:50:39.474",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420046,1736524239484,-500.0,8.737e-05,2,"2025-01-10T15:50:39.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420049,1736524239494,-500.0,8.737e-05,2,"2025-01-10T15:50:39.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420051,1736524239504,-500.0,8.737e-05,2,"2025-01-10T15:50:39.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420052,1736524239515,-500.0,8.737e-05,2,"2025-01-10T15:50:39.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420053,1736524239525,-728.84,8.737e-05,2,"2025-01-10T15:50:39.525",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420054,1736524239535,-787.78,8.737e-05,2,"2025-01-10T15:50:39.535",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420055,1736524239544,-901.88,8.737e-05,2,"2025-01-10T15:50:39.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420056,1736524239554,-500.0,8.737e-05,2,"2025-01-10T15:50:39.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420057,1736524239563,-895.76,8.737e-05,2,"2025-01-10T15:50:39.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420058,1736524239574,-500.0,8.737e-05,2,"2025-01-10T15:50:39.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420059,1736524239584,-500.0,8.737e-05,2,"2025-01-10T15:50:39.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420060,1736524239594,-500.0,8.737e-05,2,"2025-01-10T15:50:39.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420061,1736524239605,-500.0,8.737e-05,2,"2025-01-10T15:50:39.605",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420062,1736524239619,-677.22,8.737e-05,2,"2025-01-10T15:50:39.619",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420063,1736524239628,-500.0,8.737e-05,2,"2025-01-10T15:50:39.628",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420064,1736524239637,-500.0,8.737e-05,2,"2025-01-10T15:50:39.637",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420065,1736524239647,-500.0,8.737e-05,2,"2025-01-10T15:50:39.647",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420066,1736524239656,-2539.7,8.737e-05,2,"2025-01-10T15:50:39.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420067,1736524239665,-500.0,8.737e-05,2,"2025-01-10T15:50:39.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420068,1736524239675,-812.91,8.737e-05,2,"2025-01-10T15:50:39.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420069,1736524239685,-500.0,8.737e-05,2,"2025-01-10T15:50:39.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420070,1736524239695,-500.0,8.737e-05,2,"2025-01-10T15:50:39.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420071,1736524239704,-500.0,8.737e-05,2,"2025-01-10T15:50:39.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420072,1736524239713,-500.0,8.737e-05,2,"2025-01-10T15:50:39.713",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420073,1736524239722,-500.0,8.737e-05,2,"2025-01-10T15:50:39.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420074,1736524239732,-500.0,8.737e-05,2,"2025-01-10T15:50:39.732",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420075,1736524239743,-500.0,8.737e-05,2,"2025-01-10T15:50:39.743",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420076,1736524239752,-500.0,8.737e-05,2,"2025-01-10T15:50:39.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420077,1736524239763,-500.0,8.737e-05,2,"2025-01-10T15:50:39.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420078,1736524239772,-626.16,8.737e-05,2,"2025-01-10T15:50:39.772",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420079,1736524239782,-500.0,8.737e-05,2,"2025-01-10T15:50:39.782",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420080,1736524239792,-500.0,8.737e-05,2,"2025-01-10T15:50:39.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420081,1736524239802,-500.0,8.737e-05,2,"2025-01-10T15:50:39.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420082,1736524239811,-502.34283552,8.737e-05,2,"2025-01-10T15:50:39.811",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420083,1736524239821,-500.0,8.737e-05,2,"2025-01-10T15:50:39.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420084,1736524239830,-500.0,8.737e-05,2,"2025-01-10T15:50:39.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420085,1736524239840,-500.0,8.737e-05,2,"2025-01-10T15:50:39.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420086,1736524239850,-500.0,8.737e-05,2,"2025-01-10T15:50:39.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420087,1736524239860,-500.0,8.737e-05,2,"2025-01-10T15:50:39.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420088,1736524239871,-500.0,8.737e-05,2,"2025-01-10T15:50:39.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420089,1736524239880,-500.0,8.737e-05,2,"2025-01-10T15:50:39.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420090,1736524239890,-544.97,8.737e-05,2,"2025-01-10T15:50:39.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420091,1736524239906,-500.0,8.737e-05,2,"2025-01-10T15:50:39.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420092,1736524239919,-500.0,8.737e-05,2,"2025-01-10T15:50:39.919",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420093,1736524239929,-500.0,8.737e-05,2,"2025-01-10T15:50:39.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420094,1736524239939,-5186.84,8.737e-05,2,"2025-01-10T15:50:39.939",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420095,1736524239950,-500.0,8.737e-05,2,"2025-01-10T15:50:39.950",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420096,1736524239959,-707.45,8.737e-05,2,"2025-01-10T15:50:39.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420097,1736524239969,-502.8200631,8.737e-05,2,"2025-01-10T15:50:39.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420098,1736524239979,-500.0,8.737e-05,2,"2025-01-10T15:50:39.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420099,1736524239988,-500.0,8.737e-05,2,"2025-01-10T15:50:39.988",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420100,1736524239999,-500.0,8.737e-05,2,"2025-01-10T15:50:39.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420101,1736524240009,-500.0,8.737e-05,2,"2025-01-10T15:50:40.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420103,1736524240019,-686.88,8.737e-05,2,"2025-01-10T15:50:40.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420105,1736524240029,-500.0,8.737e-05,2,"2025-01-10T15:50:40.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420106,1736524240038,-500.0,8.737e-05,2,"2025-01-10T15:50:40.038",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420107,1736524240048,-500.0,8.737e-05,2,"2025-01-10T15:50:40.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420108,1736524240057,-500.0,8.737e-05,2,"2025-01-10T15:50:40.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420109,1736524240067,-500.0,8.737e-05,2,"2025-01-10T15:50:40.067",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420110,1736524240076,-500.0,8.737e-05,2,"2025-01-10T15:50:40.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420111,1736524240086,-500.0,8.737e-05,2,"2025-01-10T15:50:40.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420112,1736524240096,-500.0,8.737e-05,2,"2025-01-10T15:50:40.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420113,1736524240105,-500.0,8.737e-05,2,"2025-01-10T15:50:40.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420114,1736524240117,-657.79,8.737e-05,2,"2025-01-10T15:50:40.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420115,1736524240127,-500.0,8.737e-05,2,"2025-01-10T15:50:40.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420116,1736524240136,-500.0,8.737e-05,2,"2025-01-10T15:50:40.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420117,1736524240146,-500.0,8.737e-05,2,"2025-01-10T15:50:40.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420118,1736524240155,-500.0,8.737e-05,2,"2025-01-10T15:50:40.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420119,1736524240166,-500.0,8.737e-05,2,"2025-01-10T15:50:40.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420120,1736524240176,-500.0,8.737e-05,2,"2025-01-10T15:50:40.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420121,1736524240186,-500.0,8.737e-05,2,"2025-01-10T15:50:40.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420122,1736524240196,-500.0,8.737e-05,2,"2025-01-10T15:50:40.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420123,1736524240207,-500.0,8.737e-05,2,"2025-01-10T15:50:40.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420124,1736524240217,-500.0,8.737e-05,2,"2025-01-10T15:50:40.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420125,1736524240228,-500.0,8.737e-05,2,"2025-01-10T15:50:40.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420126,1736524240238,-500.0,8.737e-05,2,"2025-01-10T15:50:40.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420127,1736524240247,-856.71,8.737e-05,2,"2025-01-10T15:50:40.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420128,1736524240257,-500.0,8.737e-05,2,"2025-01-10T15:50:40.257",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420129,1736524240267,-500.0,8.737e-05,2,"2025-01-10T15:50:40.267",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420130,1736524240277,-500.0,8.737e-05,2,"2025-01-10T15:50:40.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420132,1736524240286,-500.0,8.737e-05,2,"2025-01-10T15:50:40.286",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420133,1736524240296,-500.0,8.737e-05,2,"2025-01-10T15:50:40.296",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420135,1736524240306,-783.7,8.737e-05,2,"2025-01-10T15:50:40.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420136,1736524240316,-500.0,8.737e-05,2,"2025-01-10T15:50:40.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420137,1736524240325,-500.0,8.737e-05,2,"2025-01-10T15:50:40.325",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420138,1736524240336,-500.0,8.737e-05,2,"2025-01-10T15:50:40.336",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420139,1736524240345,-794.78,8.737e-05,2,"2025-01-10T15:50:40.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420140,1736524240355,-500.0,8.737e-05,2,"2025-01-10T15:50:40.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420141,1736524240368,-500.0,8.737e-05,2,"2025-01-10T15:50:40.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420142,1736524240377,-1062.86,8.737e-05,2,"2025-01-10T15:50:40.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420143,1736524240387,-503.17696434,8.737e-05,2,"2025-01-10T15:50:40.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420144,1736524240397,-500.0,8.737e-05,2,"2025-01-10T15:50:40.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420145,1736524240407,-500.0,8.737e-05,2,"2025-01-10T15:50:40.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420146,1736524240417,-500.0,8.737e-05,2,"2025-01-10T15:50:40.417",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420147,1736524240427,-500.0,8.737e-05,2,"2025-01-10T15:50:40.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420148,1736524240437,-500.0,8.737e-05,2,"2025-01-10T15:50:40.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420149,1736524240446,-500.0,8.737e-05,2,"2025-01-10T15:50:40.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420150,1736524240455,-500.0,8.737e-05,2,"2025-01-10T15:50:40.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420151,1736524240465,-500.0,8.737e-05,2,"2025-01-10T15:50:40.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420152,1736524240475,-500.0,8.737e-05,2,"2025-01-10T15:50:40.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420153,1736524240485,-500.0,8.737e-05,2,"2025-01-10T15:50:40.485",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420154,1736524240494,-500.0,8.737e-05,2,"2025-01-10T15:50:40.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420155,1736524240505,-500.0,8.737e-05,2,"2025-01-10T15:50:40.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420156,1736524240514,-500.0,8.737e-05,2,"2025-01-10T15:50:40.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420157,1736524240523,-500.0,8.737e-05,2,"2025-01-10T15:50:40.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420158,1736524240533,-501.5979049,8.737e-05,2,"2025-01-10T15:50:40.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420159,1736524240542,-500.0,8.737e-05,2,"2025-01-10T15:50:40.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420160,1736524240552,-500.0,8.737e-05,2,"2025-01-10T15:50:40.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420161,1736524240561,-3899.76,8.737e-05,2,"2025-01-10T15:50:40.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420162,1736524240571,-500.0,8.737e-05,2,"2025-01-10T15:50:40.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420163,1736524240581,-501.24061431,8.737e-05,2,"2025-01-10T15:50:40.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420164,1736524240591,-500.0,8.737e-05,2,"2025-01-10T15:50:40.591",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420165,1736524240601,-500.0,8.737e-05,2,"2025-01-10T15:50:40.601",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420166,1736524240612,-500.0,8.737e-05,2,"2025-01-10T15:50:40.612",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420167,1736524240623,-500.0,8.737e-05,2,"2025-01-10T15:50:40.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420168,1736524240632,-500.0,8.737e-05,2,"2025-01-10T15:50:40.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420169,1736524240642,-634.52,8.737e-05,2,"2025-01-10T15:50:40.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420170,1736524240651,-500.0,8.737e-05,2,"2025-01-10T15:50:40.651",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420171,1736524240662,-500.0,8.737e-05,2,"2025-01-10T15:50:40.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420172,1736524240672,-500.0,8.737e-05,2,"2025-01-10T15:50:40.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420173,1736524240688,-500.0,8.737e-05,2,"2025-01-10T15:50:40.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420174,1736524240705,-500.0,8.737e-05,2,"2025-01-10T15:50:40.705",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420175,1736524240721,-500.0,8.737e-05,2,"2025-01-10T15:50:40.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420176,1736524240733,-500.0,8.737e-05,2,"2025-01-10T15:50:40.733",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420177,1736524240746,-1022.03,8.737e-05,2,"2025-01-10T15:50:40.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420178,1736524240762,-500.0,8.737e-05,2,"2025-01-10T15:50:40.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420179,1736524240778,-939.3,8.737e-05,2,"2025-01-10T15:50:40.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420180,1736524240793,-500.0,8.737e-05,2,"2025-01-10T15:50:40.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420181,1736524240808,-500.0,8.737e-05,2,"2025-01-10T15:50:40.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420182,1736524240822,-691.24,8.737e-05,2,"2025-01-10T15:50:40.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420183,1736524240835,-500.0,8.737e-05,2,"2025-01-10T15:50:40.835",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420184,1736524240849,-627.35291952,8.737e-05,2,"2025-01-10T15:50:40.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420185,1736524240864,-4054.05,8.737e-05,2,"2025-01-10T15:50:40.864",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420186,1736524240877,-500.0,8.737e-05,2,"2025-01-10T15:50:40.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420187,1736524240892,-813.45,8.737e-05,2,"2025-01-10T15:50:40.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420188,1736524240908,-500.0,8.737e-05,2,"2025-01-10T15:50:40.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420189,1736524240925,-500.0,8.737e-05,2,"2025-01-10T15:50:40.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420190,1736524240941,-500.0,8.737e-05,2,"2025-01-10T15:50:40.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420191,1736524240956,-500.0,8.737e-05,2,"2025-01-10T15:50:40.956",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420192,1736524240971,-500.0,8.737e-05,2,"2025-01-10T15:50:40.971",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420193,1736524240986,-500.0,8.737e-05,2,"2025-01-10T15:50:40.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420194,1736524241002,-315.96533802,8.737e-05,2,"2025-01-10T15:50:41.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420195,1736524241017,-500.0,8.737e-05,2,"2025-01-10T15:50:41.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420196,1736524241032,-500.0,8.737e-05,2,"2025-01-10T15:50:41.032",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420197,1736524241046,-272.80213615,8.737e-05,2,"2025-01-10T15:50:41.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420198,1736524241059,-500.0,8.737e-05,2,"2025-01-10T15:50:41.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420199,1736524241074,-500.0,8.737e-05,2,"2025-01-10T15:50:41.074",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420200,1736524241089,-315.88579148,8.737e-05,2,"2025-01-10T15:50:41.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420201,1736524241102,-1362.38,8.737e-05,2,"2025-01-10T15:50:41.102",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420202,1736524241119,-500.0,8.737e-05,2,"2025-01-10T15:50:41.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420203,1736524241132,-500.0,8.737e-05,2,"2025-01-10T15:50:41.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420204,1736524241143,-500.0,8.737e-05,2,"2025-01-10T15:50:41.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420205,1736524241155,-315.06386984,8.737e-05,2,"2025-01-10T15:50:41.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420206,1736524241167,-500.0,8.737e-05,2,"2025-01-10T15:50:41.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420207,1736524241184,-500.0,8.737e-05,2,"2025-01-10T15:50:41.184",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420208,1736524241195,-207.47079704,8.737e-05,2,"2025-01-10T15:50:41.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420209,1736524241206,-500.0,8.737e-05,2,"2025-01-10T15:50:41.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420210,1736524241217,-1051.14,8.737e-05,2,"2025-01-10T15:50:41.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420211,1736524241233,-315.76837952,8.737e-05,2,"2025-01-10T15:50:41.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420212,1736524241249,-500.0,8.737e-05,2,"2025-01-10T15:50:41.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420213,1736524241264,-500.0,8.737e-05,2,"2025-01-10T15:50:41.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420214,1736524241277,-500.0,8.737e-05,2,"2025-01-10T15:50:41.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420215,1736524241288,-500.0,8.737e-05,2,"2025-01-10T15:50:41.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420216,1736524241299,-500.72400807,8.737e-05,2,"2025-01-10T15:50:41.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420217,1736524241312,-500.0,8.737e-05,2,"2025-01-10T15:50:41.312",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420218,1736524241324,-500.84316725,8.737e-05,2,"2025-01-10T15:50:41.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420219,1736524241337,-150.0,8.737e-05,2,"2025-01-10T15:50:41.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420220,1736524241349,-561.76338717,8.737e-05,2,"2025-01-10T15:50:41.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420221,1736524241365,-500.0,8.737e-05,2,"2025-01-10T15:50:41.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420222,1736524241377,-500.0,8.737e-05,2,"2025-01-10T15:50:41.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420223,1736524241390,-500.0,8.737e-05,2,"2025-01-10T15:50:41.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420224,1736524241402,-500.0,8.737e-05,2,"2025-01-10T15:50:41.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420225,1736524241415,-1335.65,8.737e-05,2,"2025-01-10T15:50:41.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420226,1736524241428,-500.0,8.737e-05,2,"2025-01-10T15:50:41.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420227,1736524241445,-500.0,8.737e-05,2,"2025-01-10T15:50:41.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420228,1736524241458,-500.0,8.737e-05,2,"2025-01-10T15:50:41.458",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420229,1736524241470,-941.46,8.737e-05,2,"2025-01-10T15:50:41.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420230,1736524241483,-501.43254005,8.737e-05,2,"2025-01-10T15:50:41.483",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420231,1736524241495,-500.0,8.737e-05,2,"2025-01-10T15:50:41.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420232,1736524241509,-1314.49,8.737e-05,2,"2025-01-10T15:50:41.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420233,1736524241521,-500.0,8.737e-05,2,"2025-01-10T15:50:41.521",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420234,1736524241534,-450.68893015,8.737e-05,2,"2025-01-10T15:50:41.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420235,1736524241547,-500.0,8.737e-05,2,"2025-01-10T15:50:41.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420236,1736524241560,-500.0,8.737e-05,2,"2025-01-10T15:50:41.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420237,1736524241572,-500.0,8.737e-05,2,"2025-01-10T15:50:41.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420238,1736524241585,-500.0,8.737e-05,2,"2025-01-10T15:50:41.585",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420239,1736524241598,-500.0,8.737e-05,2,"2025-01-10T15:50:41.598",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420240,1736524241611,-500.0,8.737e-05,2,"2025-01-10T15:50:41.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420241,1736524241623,-500.0,8.737e-05,2,"2025-01-10T15:50:41.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420242,1736524241635,-500.0,8.737e-05,2,"2025-01-10T15:50:41.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420243,1736524241647,-500.0,8.737e-05,2,"2025-01-10T15:50:41.647",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420244,1736524241660,-500.0,8.737e-05,2,"2025-01-10T15:50:41.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420245,1736524241672,-500.0,8.737e-05,2,"2025-01-10T15:50:41.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420246,1736524241685,-500.66514229,8.737e-05,2,"2025-01-10T15:50:41.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420247,1736524241697,-2098.32,8.737e-05,2,"2025-01-10T15:50:41.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420248,1736524241710,-314.41910211,8.737e-05,2,"2025-01-10T15:50:41.710",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420249,1736524241722,-1156.61,8.737e-05,2,"2025-01-10T15:50:41.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420250,1736524241734,-500.0,8.737e-05,2,"2025-01-10T15:50:41.734",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420251,1736524241747,-500.0,8.737e-05,2,"2025-01-10T15:50:41.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420252,1736524241758,-659.09,8.737e-05,2,"2025-01-10T15:50:41.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420253,1736524241771,-500.0,8.737e-05,2,"2025-01-10T15:50:41.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420254,1736524241783,-1381.15,8.737e-05,2,"2025-01-10T15:50:41.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420255,1736524241797,-500.0,8.737e-05,2,"2025-01-10T15:50:41.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420256,1736524241810,-500.0,8.737e-05,2,"2025-01-10T15:50:41.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420257,1736524241823,-500.0,8.737e-05,2,"2025-01-10T15:50:41.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420258,1736524241836,-500.0,8.737e-05,2,"2025-01-10T15:50:41.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420259,1736524241848,-500.0,8.737e-05,2,"2025-01-10T15:50:41.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420260,1736524241865,-500.0,8.737e-05,2,"2025-01-10T15:50:41.865",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420261,1736524241878,-500.0,8.737e-05,2,"2025-01-10T15:50:41.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420262,1736524241892,-1912.15,8.737e-05,2,"2025-01-10T15:50:41.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420263,1736524241905,-511.82,8.737e-05,2,"2025-01-10T15:50:41.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420264,1736524241922,-951.49,8.737e-05,2,"2025-01-10T15:50:41.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420265,1736524241936,-622.11,8.737e-05,2,"2025-01-10T15:50:41.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420266,1736524241948,-500.0,8.737e-05,2,"2025-01-10T15:50:41.948",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420267,1736524241962,-500.0,8.737e-05,2,"2025-01-10T15:50:41.962",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420268,1736524241975,-503.86448063,8.738e-05,2,"2025-01-10T15:50:41.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420269,1736524241989,-500.91049735,8.738e-05,2,"2025-01-10T15:50:41.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420270,1736524242003,-500.0,8.738e-05,2,"2025-01-10T15:50:42.003",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420271,1736524242016,-386.95459117,8.738e-05,2,"2025-01-10T15:50:42.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420272,1736524242030,-500.0,8.738e-05,2,"2025-01-10T15:50:42.030",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420273,1736524242043,-500.0,8.738e-05,2,"2025-01-10T15:50:42.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420274,1736524242057,-500.0,8.738e-05,2,"2025-01-10T15:50:42.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420275,1736524242070,-500.23617734,8.738e-05,2,"2025-01-10T15:50:42.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420276,1736524242084,-300.0,8.738e-05,2,"2025-01-10T15:50:42.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420277,1736524242096,-500.0,8.738e-05,2,"2025-01-10T15:50:42.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420278,1736524242112,-500.0,8.738e-05,2,"2025-01-10T15:50:42.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420279,1736524242125,-302.41714979,8.738e-05,2,"2025-01-10T15:50:42.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420280,1736524242137,-501.37005643,8.738e-05,2,"2025-01-10T15:50:42.137",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420281,1736524242150,-503.83550883,8.738e-05,2,"2025-01-10T15:50:42.150",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420282,1736524242163,-500.0,8.738e-05,2,"2025-01-10T15:50:42.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420283,1736524242177,-500.0,8.738e-05,2,"2025-01-10T15:50:42.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420284,1736524242189,-500.0,8.738e-05,2,"2025-01-10T15:50:42.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420285,1736524242202,-500.87411358,8.738e-05,2,"2025-01-10T15:50:42.202",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420286,1736524242216,-500.0,8.738e-05,2,"2025-01-10T15:50:42.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420287,1736524242230,-500.30131628,8.738e-05,2,"2025-01-10T15:50:42.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420288,1736524242244,-500.0,8.738e-05,2,"2025-01-10T15:50:42.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420289,1736524242257,-500.0,8.738e-05,2,"2025-01-10T15:50:42.257",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420290,1736524242269,-338.15012263,8.738e-05,2,"2025-01-10T15:50:42.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420291,1736524242282,-500.65651366,8.738e-05,2,"2025-01-10T15:50:42.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420292,1736524242294,-643.34439269,8.738e-05,2,"2025-01-10T15:50:42.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420293,1736524242308,-500.99193114,8.738e-05,2,"2025-01-10T15:50:42.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420294,1736524242320,-500.0,8.738e-05,2,"2025-01-10T15:50:42.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420295,1736524242333,-501.3695328,8.738e-05,2,"2025-01-10T15:50:42.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420296,1736524242345,-500.0,8.738e-05,2,"2025-01-10T15:50:42.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420297,1736524242360,-500.0,8.738e-05,2,"2025-01-10T15:50:42.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420299,1736524242373,-500.0,8.738e-05,2,"2025-01-10T15:50:42.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420301,1736524242386,-349.73293714,8.738e-05,2,"2025-01-10T15:50:42.386",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420303,1736524242399,-500.0,8.738e-05,2,"2025-01-10T15:50:42.399",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420306,1736524242412,-500.49418149,8.738e-05,2,"2025-01-10T15:50:42.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420308,1736524242425,-365.20489989,8.738e-05,2,"2025-01-10T15:50:42.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420309,1736524242438,-500.0,8.738e-05,2,"2025-01-10T15:50:42.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420310,1736524242452,-500.0,8.738e-05,2,"2025-01-10T15:50:42.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420311,1736524242465,-1000.0,8.738e-05,2,"2025-01-10T15:50:42.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420312,1736524242479,-500.43829197,8.738e-05,2,"2025-01-10T15:50:42.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420314,1736524242492,-500.0,8.738e-05,2,"2025-01-10T15:50:42.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420316,1736524242506,-500.0,8.738e-05,2,"2025-01-10T15:50:42.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420318,1736524242519,-500.0,8.738e-05,2,"2025-01-10T15:50:42.519",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420320,1736524242532,-500.0,8.738e-05,2,"2025-01-10T15:50:42.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420322,1736524242546,-500.0,8.738e-05,2,"2025-01-10T15:50:42.546",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420325,1736524242559,-500.0,8.738e-05,2,"2025-01-10T15:50:42.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420326,1736524242572,-500.0,8.738e-05,2,"2025-01-10T15:50:42.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420327,1736524242586,-952.88,8.738e-05,2,"2025-01-10T15:50:42.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420328,1736524242600,-500.0,8.738e-05,2,"2025-01-10T15:50:42.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420329,1736524242618,-500.0,8.738e-05,2,"2025-01-10T15:50:42.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420330,1736524242633,-705.22,8.738e-05,2,"2025-01-10T15:50:42.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420331,1736524242646,-974.31,8.738e-05,2,"2025-01-10T15:50:42.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420332,1736524242659,-500.0,8.738e-05,2,"2025-01-10T15:50:42.659",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420333,1736524242672,-1038.13,8.738e-05,2,"2025-01-10T15:50:42.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420334,1736524242684,-500.0,8.738e-05,2,"2025-01-10T15:50:42.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420335,1736524242697,-579.82,8.738e-05,2,"2025-01-10T15:50:42.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420336,1736524242709,-1012.33,8.738e-05,2,"2025-01-10T15:50:42.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420337,1736524242722,-648.63,8.738e-05,2,"2025-01-10T15:50:42.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420338,1736524242734,-500.0,8.738e-05,2,"2025-01-10T15:50:42.734",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420339,1736524242747,-571.87,8.738e-05,2,"2025-01-10T15:50:42.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420340,1736524242762,-500.0,8.738e-05,2,"2025-01-10T15:50:42.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420341,1736524242775,-1172.84,8.738e-05,2,"2025-01-10T15:50:42.775",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420342,1736524242787,-796.64,8.738e-05,2,"2025-01-10T15:50:42.787",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420343,1736524242800,-974.54,8.738e-05,2,"2025-01-10T15:50:42.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420344,1736524242812,-500.0,8.738e-05,2,"2025-01-10T15:50:42.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420345,1736524242824,-1273.5,8.738e-05,2,"2025-01-10T15:50:42.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420346,1736524242837,-500.0,8.738e-05,2,"2025-01-10T15:50:42.837",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420347,1736524242850,-659.75,8.738e-05,2,"2025-01-10T15:50:42.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420348,1736524242868,-500.0,8.738e-05,2,"2025-01-10T15:50:42.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420350,1736524242880,-500.0,8.738e-05,2,"2025-01-10T15:50:42.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420351,1736524242893,-886.68,8.738e-05,2,"2025-01-10T15:50:42.893",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420352,1736524242906,-500.0,8.738e-05,2,"2025-01-10T15:50:42.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420353,1736524242923,-285.97440341,8.738e-05,2,"2025-01-10T15:50:42.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420354,1736524242936,-500.0,8.738e-05,2,"2025-01-10T15:50:42.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420355,1736524242949,-1963.72,8.738e-05,2,"2025-01-10T15:50:42.949",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420356,1736524242963,-500.0,8.738e-05,2,"2025-01-10T15:50:42.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420357,1736524242976,-6187.03,8.738e-05,2,"2025-01-10T15:50:42.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420358,1736524242993,-1822.9,8.738e-05,2,"2025-01-10T15:50:42.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420359,1736524243006,-2565.68,8.738e-05,2,"2025-01-10T15:50:43.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420360,1736524243020,-3150.34,8.738e-05,2,"2025-01-10T15:50:43.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420361,1736524243032,-4721.83,8.739e-05,2,"2025-01-10T15:50:43.032",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420362,1736524243045,-2272.62,8.739e-05,2,"2025-01-10T15:50:43.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420363,1736524243058,-1591.49,8.739e-05,2,"2025-01-10T15:50:43.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420364,1736524243070,-2329.78,8.739e-05,2,"2025-01-10T15:50:43.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420366,1736524243083,-1432.42,8.739e-05,2,"2025-01-10T15:50:43.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420368,1736524243095,-500.0,8.749e-05,2,"2025-01-10T15:50:43.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420369,1736524243109,-1975.6,8.75e-05,2,"2025-01-10T15:50:43.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420370,1736524243124,-500.0,8.777e-05,2,"2025-01-10T15:50:43.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420371,1736524243137,-1883.34,8.777e-05,2,"2025-01-10T15:50:43.137",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420372,1736524243150,-1704.97,8.777e-05,2,"2025-01-10T15:50:43.150",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420373,1736524243162,-772.13,8.777e-05,2,"2025-01-10T15:50:43.162",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420374,1736524243176,-500.0,8.777e-05,2,"2025-01-10T15:50:43.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420375,1736524243189,-4013.17,8.777e-05,2,"2025-01-10T15:50:43.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420376,1736524243202,-645.05514003,8.845e-05,2,"2025-01-10T15:50:43.202",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420377,1736524243216,-1747.53,8.851e-05,2,"2025-01-10T15:50:43.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420378,1736524243229,-500.0,8.851e-05,2,"2025-01-10T15:50:43.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420379,1736524243242,-1348.6,8.851e-05,2,"2025-01-10T15:50:43.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420380,1736524243254,-3203.72,8.851e-05,2,"2025-01-10T15:50:43.254",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420381,1736524243268,-1647.23,8.851e-05,2,"2025-01-10T15:50:43.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420382,1736524243278,-1103.85,8.851e-05,2,"2025-01-10T15:50:43.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420383,1736524243287,-1226.84,8.851e-05,2,"2025-01-10T15:50:43.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420384,1736524243298,-843.28,8.851e-05,2,"2025-01-10T15:50:43.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420385,1736524243307,-1796.31,8.851e-05,2,"2025-01-10T15:50:43.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420386,1736524243317,-1043.14,8.851e-05,2,"2025-01-10T15:50:43.317",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420387,1736524243684,-1316.27,8.851e-05,2,"2025-01-10T15:50:43.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420388,1736524243728,-1311.99,8.851e-05,2,"2025-01-10T15:50:43.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420389,1736524243746,-2157.87,8.851e-05,2,"2025-01-10T15:50:43.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420390,1736524243756,-2366.16,8.851e-05,2,"2025-01-10T15:50:43.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420391,1736524243767,-2149.91,8.851e-05,2,"2025-01-10T15:50:43.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420392,1736524243777,-169.37,8.9e-05,2,"2025-01-10T15:50:43.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420393,1736524243786,-8696.06,8.952e-05,2,"2025-01-10T15:50:43.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420394,1736524243796,-1684.62,8.952e-05,2,"2025-01-10T15:50:43.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420395,1736524243805,-1188.63,8.952e-05,2,"2025-01-10T15:50:43.805",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420396,1736524243815,-1197.62,8.952e-05,2,"2025-01-10T15:50:43.815",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420397,1736524243824,-2275.37,8.952e-05,2,"2025-01-10T15:50:43.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420398,1736524243834,-662.96,8.952e-05,2,"2025-01-10T15:50:43.834",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420399,1736524243845,-1191.38,8.952e-05,2,"2025-01-10T15:50:43.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420400,1736524243855,-794.97,8.992e-05,2,"2025-01-10T15:50:43.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420401,1736524243867,-500.0,9.009e-05,2,"2025-01-10T15:50:43.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420402,1736524243877,-500.0,9.009e-05,2,"2025-01-10T15:50:43.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420403,1736524243887,-500.0,9.009e-05,2,"2025-01-10T15:50:43.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420404,1736524243896,-500.0,9.009e-05,2,"2025-01-10T15:50:43.896",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420405,1736524243907,-500.0,9.009e-05,2,"2025-01-10T15:50:43.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420406,1736524243918,-500.0,9.009e-05,2,"2025-01-10T15:50:43.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420407,1736524243927,-500.0,9.009e-05,2,"2025-01-10T15:50:43.927",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420408,1736524243937,-1593.59,9.009e-05,2,"2025-01-10T15:50:43.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420409,1736524243947,-500.0,9.009e-05,2,"2025-01-10T15:50:43.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420410,1736524243957,-1043.52,9.009e-05,2,"2025-01-10T15:50:43.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420411,1736524243967,-633.07697136,9.009e-05,2,"2025-01-10T15:50:43.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420412,1736524243977,-500.0,9.009e-05,2,"2025-01-10T15:50:43.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420413,1736524243988,-500.0,9.009e-05,2,"2025-01-10T15:50:43.988",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420414,1736524243998,-876.27,9.009e-05,2,"2025-01-10T15:50:43.998",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420415,1736524244008,-500.0,9.009e-05,2,"2025-01-10T15:50:44.008",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420416,1736524244018,-286.13398965,9.009e-05,2,"2025-01-10T15:50:44.018",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420417,1736524244027,-2264.41,9.009e-05,2,"2025-01-10T15:50:44.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420418,1736524244037,-508.54313898,9.009e-05,2,"2025-01-10T15:50:44.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420419,1736524244047,-1584.14,9.009e-05,2,"2025-01-10T15:50:44.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420420,1736524244056,-500.0,9.009e-05,2,"2025-01-10T15:50:44.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420421,1736524244066,-500.0,9.009e-05,2,"2025-01-10T15:50:44.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420422,1736524244077,-500.0,9.009e-05,2,"2025-01-10T15:50:44.077",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420423,1736524244087,-1819.95,9.009e-05,2,"2025-01-10T15:50:44.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420424,1736524244096,-165.84349443,9.009e-05,2,"2025-01-10T15:50:44.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420425,1736524244105,-500.0,9.009e-05,2,"2025-01-10T15:50:44.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420426,1736524244118,-500.0,9.009e-05,2,"2025-01-10T15:50:44.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420427,1736524244128,-500.0,9.009e-05,2,"2025-01-10T15:50:44.128",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420428,1736524244137,-1002.74,9.009e-05,2,"2025-01-10T15:50:44.137",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420429,1736524244147,-500.0,9.009e-05,2,"2025-01-10T15:50:44.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420430,1736524244156,-518.06004282,9.009e-05,2,"2025-01-10T15:50:44.156",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420431,1736524244165,-3030.78,9.009e-05,2,"2025-01-10T15:50:44.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420432,1736524244176,-277.72737736,9.009e-05,2,"2025-01-10T15:50:44.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420433,1736524244186,-500.0,9.009e-05,2,"2025-01-10T15:50:44.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420434,1736524244196,-2135.04,9.009e-05,2,"2025-01-10T15:50:44.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420435,1736524244207,-500.0,9.009e-05,2,"2025-01-10T15:50:44.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420436,1736524244217,-1215.89,9.009e-05,2,"2025-01-10T15:50:44.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420437,1736524244228,-1582.69,9.009e-05,2,"2025-01-10T15:50:44.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420438,1736524244238,-500.0,9.009e-05,2,"2025-01-10T15:50:44.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420439,1736524244248,-3156.38,9.009e-05,2,"2025-01-10T15:50:44.248",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420440,1736524244260,-500.0,9.009e-05,2,"2025-01-10T15:50:44.260",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420441,1736524244271,-500.0,9.009e-05,2,"2025-01-10T15:50:44.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420442,1736524244280,-500.0,9.009e-05,2,"2025-01-10T15:50:44.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420443,1736524244290,-500.0,9.009e-05,2,"2025-01-10T15:50:44.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420444,1736524244299,-873.09,9.009e-05,2,"2025-01-10T15:50:44.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420445,1736524244310,-1763.77,9.009e-05,2,"2025-01-10T15:50:44.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420446,1736524244319,-500.0,9.009e-05,2,"2025-01-10T15:50:44.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420447,1736524244328,-500.0,9.009e-05,2,"2025-01-10T15:50:44.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420448,1736524244338,-965.26,9.009e-05,2,"2025-01-10T15:50:44.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420449,1736524244348,-1690.28,9.009e-05,2,"2025-01-10T15:50:44.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420450,1736524244357,-500.0,9.009e-05,2,"2025-01-10T15:50:44.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420451,1736524244372,-500.0,9.009e-05,2,"2025-01-10T15:50:44.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420452,1736524244381,-507.74,9.009e-05,2,"2025-01-10T15:50:44.381",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420453,1736524244391,-570.26,9.009e-05,2,"2025-01-10T15:50:44.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420454,1736524244401,-1258.78,9.009e-05,2,"2025-01-10T15:50:44.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420455,1736524244412,-500.0,9.009e-05,2,"2025-01-10T15:50:44.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420456,1736524244422,-1471.01,9.009e-05,2,"2025-01-10T15:50:44.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420457,1736524244432,-1409.72,9.009e-05,2,"2025-01-10T15:50:44.432",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420458,1736524244443,-589.92,9.009e-05,2,"2025-01-10T15:50:44.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420459,1736524244456,-500.0,9.01e-05,2,"2025-01-10T15:50:44.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420460,1736524244466,-761.8,9.01e-05,2,"2025-01-10T15:50:44.466",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420461,1736524244478,-500.0,9.01e-05,2,"2025-01-10T15:50:44.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420462,1736524244489,-939.91,9.01e-05,2,"2025-01-10T15:50:44.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420463,1736524244500,-961.78,9.01e-05,2,"2025-01-10T15:50:44.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420464,1736524244510,-822.48,9.01e-05,2,"2025-01-10T15:50:44.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420465,1736524244519,-500.0,9.01e-05,2,"2025-01-10T15:50:44.519",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420466,1736524244530,-566.63,9.01e-05,2,"2025-01-10T15:50:44.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420467,1736524244540,-501.60439625,9.01e-05,2,"2025-01-10T15:50:44.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420468,1736524244550,-500.0,9.01e-05,2,"2025-01-10T15:50:44.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420469,1736524244566,-500.0,9.01e-05,2,"2025-01-10T15:50:44.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420470,1736524244576,-500.0,9.01e-05,2,"2025-01-10T15:50:44.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420471,1736524244587,-500.0,9.01e-05,2,"2025-01-10T15:50:44.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420472,1736524244598,-745.23,9.01e-05,2,"2025-01-10T15:50:44.598",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420473,1736524244608,-1068.97,9.01e-05,2,"2025-01-10T15:50:44.608",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420474,1736524244620,-822.16,9.01e-05,2,"2025-01-10T15:50:44.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420475,1736524244630,-233.18460689,9.01e-05,2,"2025-01-10T15:50:44.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420476,1736524244640,-500.0,9.01e-05,2,"2025-01-10T15:50:44.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420477,1736524244650,-858.49,9.01e-05,2,"2025-01-10T15:50:44.650",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420478,1736524244660,-500.0,9.01e-05,2,"2025-01-10T15:50:44.660",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420479,1736524244670,-500.0,9.01e-05,2,"2025-01-10T15:50:44.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420480,1736524244680,-846.15,9.01e-05,2,"2025-01-10T15:50:44.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420481,1736524244689,-500.0,9.01e-05,2,"2025-01-10T15:50:44.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420482,1736524244699,-500.0,9.01e-05,2,"2025-01-10T15:50:44.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420483,1736524244710,-363.61234909,9.01e-05,2,"2025-01-10T15:50:44.710",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420484,1736524244720,-500.0,9.01e-05,2,"2025-01-10T15:50:44.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420485,1736524244731,-500.0,9.01e-05,2,"2025-01-10T15:50:44.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420486,1736524244741,-500.0,9.01e-05,2,"2025-01-10T15:50:44.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420487,1736524244752,-500.0,9.01e-05,2,"2025-01-10T15:50:44.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420488,1736524244762,-1010.23,9.01e-05,2,"2025-01-10T15:50:44.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420489,1736524244773,-1140.26,9.01e-05,2,"2025-01-10T15:50:44.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420490,1736524244783,-500.0,9.01e-05,2,"2025-01-10T15:50:44.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420491,1736524244794,-709.1,9.01e-05,2,"2025-01-10T15:50:44.794",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420492,1736524244804,-500.0,9.01e-05,2,"2025-01-10T15:50:44.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420493,1736524244814,-508.79242213,9.01e-05,2,"2025-01-10T15:50:44.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420494,1736524244825,-933.11,9.01e-05,2,"2025-01-10T15:50:44.825",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420495,1736524244836,-500.0,9.01e-05,2,"2025-01-10T15:50:44.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420496,1736524244846,-1046.94,9.01e-05,2,"2025-01-10T15:50:44.846",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420497,1736524244857,-602.2,9.01e-05,2,"2025-01-10T15:50:44.857",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420498,1736524244870,-888.35,9.01e-05,2,"2025-01-10T15:50:44.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420499,1736524244880,-500.0,9.01e-05,2,"2025-01-10T15:50:44.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420500,1736524244890,-500.0,9.01e-05,2,"2025-01-10T15:50:44.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420501,1736524244900,-500.0,9.01e-05,2,"2025-01-10T15:50:44.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420502,1736524244913,-627.38,9.01e-05,2,"2025-01-10T15:50:44.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420503,1736524244923,-500.0,9.01e-05,2,"2025-01-10T15:50:44.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420504,1736524244934,-1166.68,9.01e-05,2,"2025-01-10T15:50:44.934",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420505,1736524244944,-500.0,9.01e-05,2,"2025-01-10T15:50:44.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420506,1736524244954,-500.0,9.01e-05,2,"2025-01-10T15:50:44.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420507,1736524244965,-967.77,9.01e-05,2,"2025-01-10T15:50:44.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420508,1736524244977,-500.0,9.01e-05,2,"2025-01-10T15:50:44.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420509,1736524244986,-500.0,9.01e-05,2,"2025-01-10T15:50:44.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420510,1736524244998,-500.0,9.01e-05,2,"2025-01-10T15:50:44.998",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420511,1736524245009,-1005.93,9.01e-05,2,"2025-01-10T15:50:45.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420512,1736524245020,-781.9,9.01e-05,2,"2025-01-10T15:50:45.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420513,1736524245030,-500.0,9.01e-05,2,"2025-01-10T15:50:45.030",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420514,1736524245041,-2150.01,9.01e-05,2,"2025-01-10T15:50:45.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420515,1736524245051,-500.0,9.01e-05,2,"2025-01-10T15:50:45.051",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420516,1736524245061,-1052.34,9.01e-05,2,"2025-01-10T15:50:45.061",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420517,1736524245072,-912.91,9.01e-05,2,"2025-01-10T15:50:45.072",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420518,1736524245088,-1815.27,9.01e-05,2,"2025-01-10T15:50:45.088",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420519,1736524245098,-500.0,9.01e-05,2,"2025-01-10T15:50:45.098",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420520,1736524245108,-856.07,9.01e-05,2,"2025-01-10T15:50:45.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420521,1736524245122,-966.55,9.01e-05,2,"2025-01-10T15:50:45.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420522,1736524245131,-1861.8,9.01e-05,2,"2025-01-10T15:50:45.131",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420523,1736524245141,-688.9,9.01e-05,2,"2025-01-10T15:50:45.141",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420524,1736524245152,-1068.54,9.01e-05,2,"2025-01-10T15:50:45.152",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420525,1736524245162,-978.06,9.01e-05,2,"2025-01-10T15:50:45.162",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420526,1736524245172,-500.0,9.01e-05,2,"2025-01-10T15:50:45.172",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420527,1736524245183,-587.28,9.01e-05,2,"2025-01-10T15:50:45.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420528,1736524245194,-877.06,9.01e-05,2,"2025-01-10T15:50:45.194",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420529,1736524245204,-766.28,9.01e-05,2,"2025-01-10T15:50:45.204",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420530,1736524245214,-2611.4,9.01e-05,2,"2025-01-10T15:50:45.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420531,1736524245224,-1556.83,9.01e-05,2,"2025-01-10T15:50:45.224",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420532,1736524245234,-826.2,9.01e-05,2,"2025-01-10T15:50:45.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420533,1736524245244,-7495.58,9.01e-05,2,"2025-01-10T15:50:45.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420534,1736524245255,-784.4,9.01e-05,2,"2025-01-10T15:50:45.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420535,1736524245266,-500.0,9.01e-05,2,"2025-01-10T15:50:45.266",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420536,1736524245276,-797.2,9.01e-05,2,"2025-01-10T15:50:45.276",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420537,1736524245286,-915.4,9.01e-05,2,"2025-01-10T15:50:45.286",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420538,1736524245295,-1078.79,9.01e-05,2,"2025-01-10T15:50:45.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420539,1736524245307,-1363.41,9.01e-05,2,"2025-01-10T15:50:45.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420540,1736524245316,-500.0,9.01e-05,2,"2025-01-10T15:50:45.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420541,1736524245327,-1339.84,9.01e-05,2,"2025-01-10T15:50:45.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420542,1736524245338,-1267.14,9.01e-05,2,"2025-01-10T15:50:45.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420544,1736524245348,-500.0,9.01e-05,2,"2025-01-10T15:50:45.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420545,1736524245362,-1698.13,9.01e-05,2,"2025-01-10T15:50:45.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420546,1736524245375,-949.94,9.01e-05,2,"2025-01-10T15:50:45.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420547,1736524245385,-1813.78,9.01e-05,2,"2025-01-10T15:50:45.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420548,1736524245396,-500.0,9.01e-05,2,"2025-01-10T15:50:45.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420549,1736524245408,-500.0,9.01e-05,2,"2025-01-10T15:50:45.408",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420550,1736524245420,-500.0,9.01e-05,2,"2025-01-10T15:50:45.420",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420551,1736524245431,-5166.39,9.01e-05,2,"2025-01-10T15:50:45.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420552,1736524245442,-3593.7,9.01e-05,2,"2025-01-10T15:50:45.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420553,1736524245454,-1020.92,9.01e-05,2,"2025-01-10T15:50:45.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420554,1736524245464,-500.0,9.01e-05,2,"2025-01-10T15:50:45.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420556,1736524245476,-1241.67,9.01e-05,2,"2025-01-10T15:50:45.476",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420558,1736524245486,-742.95,9.01e-05,2,"2025-01-10T15:50:45.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420560,1736524245496,-675.3,9.01e-05,2,"2025-01-10T15:50:45.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420563,1736524245509,-1052.3,9.01e-05,2,"2025-01-10T15:50:45.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420565,1736524245519,-792.94,9.01e-05,2,"2025-01-10T15:50:45.519",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420566,1736524245529,-675.43,9.011e-05,2,"2025-01-10T15:50:45.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420567,1736524245538,-714.54,9.011e-05,2,"2025-01-10T15:50:45.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420568,1736524245548,-500.0,9.011e-05,2,"2025-01-10T15:50:45.548",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420569,1736524245558,-3297.03,9.011e-05,2,"2025-01-10T15:50:45.558",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420570,1736524245568,-971.52,9.011e-05,2,"2025-01-10T15:50:45.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420571,1736524245578,-764.62,9.011e-05,2,"2025-01-10T15:50:45.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420572,1736524245588,-764.62,9.011e-05,2,"2025-01-10T15:50:45.588",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420573,1736524245603,-500.0,9.011e-05,2,"2025-01-10T15:50:45.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420574,1736524245618,-621.27,9.011e-05,2,"2025-01-10T15:50:45.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420575,1736524245628,-500.0,9.011e-05,2,"2025-01-10T15:50:45.628",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420576,1736524245638,-500.0,9.011e-05,2,"2025-01-10T15:50:45.638",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420577,1736524245648,-250.2229821,9.011e-05,2,"2025-01-10T15:50:45.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420578,1736524245658,-500.0,9.011e-05,2,"2025-01-10T15:50:45.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420579,1736524245669,-500.0,9.011e-05,2,"2025-01-10T15:50:45.669",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420580,1736524245679,-500.0,9.011e-05,2,"2025-01-10T15:50:45.679",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420581,1736524245689,-190.86,9.011e-05,2,"2025-01-10T15:50:45.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420582,1736524245699,-535.32,9.011e-05,2,"2025-01-10T15:50:45.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420583,1736524245709,-1434.01,9.011e-05,2,"2025-01-10T15:50:45.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420584,1736524245719,-620.31,9.011e-05,2,"2025-01-10T15:50:45.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420585,1736524245729,-500.0,9.011e-05,2,"2025-01-10T15:50:45.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420586,1736524245739,-500.0,9.011e-05,2,"2025-01-10T15:50:45.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420587,1736524245749,-500.0,9.011e-05,2,"2025-01-10T15:50:45.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420588,1736524245759,-500.0,9.011e-05,2,"2025-01-10T15:50:45.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420589,1736524245769,-635.49,9.011e-05,2,"2025-01-10T15:50:45.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420590,1736524245779,-1010.79,9.011e-05,2,"2025-01-10T15:50:45.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420591,1736524245789,-500.0,9.011e-05,2,"2025-01-10T15:50:45.789",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420592,1736524245798,-1419.64,9.011e-05,2,"2025-01-10T15:50:45.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420593,1736524245810,-380.49074988,9.011e-05,2,"2025-01-10T15:50:45.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420594,1736524245819,-500.0,9.011e-05,2,"2025-01-10T15:50:45.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420595,1736524245830,-609.13,9.011e-05,2,"2025-01-10T15:50:45.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420596,1736524245840,-1774.64,9.011e-05,2,"2025-01-10T15:50:45.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420597,1736524245849,-1039.15,9.011e-05,2,"2025-01-10T15:50:45.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420598,1736524245863,-528.76,9.011e-05,2,"2025-01-10T15:50:45.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420599,1736524245873,-500.0,9.011e-05,2,"2025-01-10T15:50:45.873",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420600,1736524245883,-994.56,9.011e-05,2,"2025-01-10T15:50:45.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420601,1736524245894,-593.02,9.011e-05,2,"2025-01-10T15:50:45.894",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420602,1736524245905,-1240.07,9.011e-05,2,"2025-01-10T15:50:45.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420603,1736524245918,-814.5,9.011e-05,2,"2025-01-10T15:50:45.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420604,1736524245929,-868.17,9.011e-05,2,"2025-01-10T15:50:45.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420605,1736524245940,-953.37,9.011e-05,2,"2025-01-10T15:50:45.940",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420606,1736524245951,-500.0,9.011e-05,2,"2025-01-10T15:50:45.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420607,1736524245963,-500.0,9.011e-05,2,"2025-01-10T15:50:45.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420608,1736524245973,-500.0,9.011e-05,2,"2025-01-10T15:50:45.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420609,1736524245983,-500.0,9.011e-05,2,"2025-01-10T15:50:45.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420610,1736524245994,-500.0,9.011e-05,2,"2025-01-10T15:50:45.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420611,1736524246004,-602.58606876,9.011e-05,2,"2025-01-10T15:50:46.004",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420612,1736524246015,-789.01,9.011e-05,2,"2025-01-10T15:50:46.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420613,1736524246025,-500.0,9.011e-05,2,"2025-01-10T15:50:46.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420614,1736524246035,-1265.34,9.011e-05,2,"2025-01-10T15:50:46.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420615,1736524246045,-500.0,9.011e-05,2,"2025-01-10T15:50:46.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420616,1736524246055,-500.0,9.011e-05,2,"2025-01-10T15:50:46.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420617,1736524246065,-500.0,9.011e-05,2,"2025-01-10T15:50:46.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420618,1736524246074,-3093.1,9.011e-05,2,"2025-01-10T15:50:46.074",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420619,1736524246084,-864.42,9.011e-05,2,"2025-01-10T15:50:46.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420620,1736524246094,-500.0,9.011e-05,2,"2025-01-10T15:50:46.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420621,1736524246104,-500.0,9.011e-05,2,"2025-01-10T15:50:46.104",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420622,1736524246126,-1766.75,9.011e-05,2,"2025-01-10T15:50:46.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420624,1736524246139,-1402.75,9.011e-05,2,"2025-01-10T15:50:46.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420625,1736524246150,-500.0,9.011e-05,2,"2025-01-10T15:50:46.150",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420626,1736524246161,-555.91,9.011e-05,2,"2025-01-10T15:50:46.161",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420627,1736524246172,-500.0,9.011e-05,2,"2025-01-10T15:50:46.172",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420628,1736524246184,-652.78,9.011e-05,2,"2025-01-10T15:50:46.184",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420629,1736524246195,-502.7078102,9.011e-05,2,"2025-01-10T15:50:46.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420630,1736524246207,-608.24,9.011e-05,2,"2025-01-10T15:50:46.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420631,1736524246218,-504.84332597,9.011e-05,2,"2025-01-10T15:50:46.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420632,1736524246229,-4401.25,9.011e-05,2,"2025-01-10T15:50:46.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420633,1736524246240,-500.0,9.011e-05,2,"2025-01-10T15:50:46.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420634,1736524246250,-500.0,9.011e-05,2,"2025-01-10T15:50:46.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420635,1736524246261,-500.0,9.011e-05,7,"2025-01-10T15:50:46.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420636,1736524246272,-500.0,9.011e-05,2,"2025-01-10T15:50:46.272",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420637,1736524246283,-500.0,9.011e-05,2,"2025-01-10T15:50:46.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420638,1736524246295,-880.99,9.011e-05,2,"2025-01-10T15:50:46.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420639,1736524246307,-500.0,9.011e-05,2,"2025-01-10T15:50:46.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420640,1736524246318,-4953.9,9.011e-05,2,"2025-01-10T15:50:46.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420641,1736524246329,-500.0,9.011e-05,2,"2025-01-10T15:50:46.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420642,1736524246340,-500.0,9.011e-05,2,"2025-01-10T15:50:46.340",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420643,1736524246352,-500.0,9.011e-05,2,"2025-01-10T15:50:46.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420644,1736524246364,-1040.05,9.011e-05,2,"2025-01-10T15:50:46.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420645,1736524246375,-500.0,9.011e-05,2,"2025-01-10T15:50:46.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420646,1736524246385,-500.0,9.011e-05,2,"2025-01-10T15:50:46.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420647,1736524246395,-500.0,9.011e-05,2,"2025-01-10T15:50:46.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420648,1736524246406,-335.02,9.011e-05,2,"2025-01-10T15:50:46.406",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420649,1736524246416,-500.0,9.011e-05,2,"2025-01-10T15:50:46.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420650,1736524246428,-728.84,9.011e-05,2,"2025-01-10T15:50:46.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420651,1736524246445,-787.78,9.011e-05,2,"2025-01-10T15:50:46.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420652,1736524246461,-901.88,9.011e-05,2,"2025-01-10T15:50:46.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420653,1736524246473,-895.76,9.011e-05,2,"2025-01-10T15:50:46.473",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420654,1736524246485,-500.0,9.011e-05,2,"2025-01-10T15:50:46.485",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420655,1736524246497,-677.22,9.011e-05,2,"2025-01-10T15:50:46.497",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420656,1736524246508,-500.0,9.011e-05,2,"2025-01-10T15:50:46.508",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420657,1736524246521,-500.0,9.011e-05,2,"2025-01-10T15:50:46.521",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420658,1736524246531,-500.0,9.011e-05,2,"2025-01-10T15:50:46.531",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420659,1736524246542,-2539.7,9.011e-05,2,"2025-01-10T15:50:46.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420660,1736524246554,-812.91,9.011e-05,2,"2025-01-10T15:50:46.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420661,1736524246566,-500.0,9.011e-05,2,"2025-01-10T15:50:46.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420662,1736524246577,-500.0,9.011e-05,2,"2025-01-10T15:50:46.577",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420663,1736524246590,-500.0,9.011e-05,2,"2025-01-10T15:50:46.590",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420664,1736524246603,-500.0,9.011e-05,2,"2025-01-10T15:50:46.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420665,1736524246619,-500.0,9.011e-05,2,"2025-01-10T15:50:46.619",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420666,1736524246629,-500.0,9.011e-05,2,"2025-01-10T15:50:46.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420667,1736524246642,-500.0,9.011e-05,2,"2025-01-10T15:50:46.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420668,1736524246657,-626.16,9.011e-05,2,"2025-01-10T15:50:46.657",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420669,1736524246670,-500.0,9.011e-05,2,"2025-01-10T15:50:46.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420670,1736524246681,-500.0,9.011e-05,2,"2025-01-10T15:50:46.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420671,1736524246693,-500.0,9.011e-05,2,"2025-01-10T15:50:46.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420672,1736524246703,-531.17077151,9.011e-05,2,"2025-01-10T15:50:46.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420673,1736524246715,-500.0,9.011e-05,2,"2025-01-10T15:50:46.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420674,1736524246727,-235.15100063,9.011e-05,2,"2025-01-10T15:50:46.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420675,1736524246738,-544.97,9.011e-05,2,"2025-01-10T15:50:46.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420676,1736524246748,-500.0,9.011e-05,2,"2025-01-10T15:50:46.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420677,1736524246758,-500.0,9.011e-05,2,"2025-01-10T15:50:46.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420678,1736524246769,-500.0,9.011e-05,2,"2025-01-10T15:50:46.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420679,1736524246779,-5186.84,9.011e-05,2,"2025-01-10T15:50:46.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420680,1736524246791,-500.0,9.011e-05,2,"2025-01-10T15:50:46.791",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420681,1736524246801,-707.45,9.011e-05,2,"2025-01-10T15:50:46.801",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420682,1736524246812,-500.0,9.011e-05,2,"2025-01-10T15:50:46.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420683,1736524246822,-500.0,9.011e-05,2,"2025-01-10T15:50:46.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420684,1736524246833,-686.88,9.011e-05,2,"2025-01-10T15:50:46.833",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420685,1736524246843,-500.0,9.011e-05,2,"2025-01-10T15:50:46.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420686,1736524246854,-557.92683947,9.011e-05,2,"2025-01-10T15:50:46.854",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420687,1736524246868,-500.0,9.011e-05,2,"2025-01-10T15:50:46.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420688,1736524246880,-657.79,9.011e-05,2,"2025-01-10T15:50:46.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420689,1736524246890,-500.0,9.011e-05,2,"2025-01-10T15:50:46.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420690,1736524246901,-500.0,9.011e-05,2,"2025-01-10T15:50:46.901",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420691,1736524246912,-500.0,9.011e-05,2,"2025-01-10T15:50:46.912",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420692,1736524246926,-500.0,9.011e-05,2,"2025-01-10T15:50:46.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420693,1736524246936,-516.55,9.011e-05,2,"2025-01-10T15:50:46.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420694,1736524246947,-500.0,9.011e-05,2,"2025-01-10T15:50:46.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420695,1736524246958,-500.0,9.011e-05,2,"2025-01-10T15:50:46.958",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420696,1736524246969,-500.0,9.011e-05,2,"2025-01-10T15:50:46.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420697,1736524246980,-856.71,9.011e-05,2,"2025-01-10T15:50:46.980",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420698,1736524246990,-501.04184284,9.011e-05,2,"2025-01-10T15:50:46.990",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420699,1736524247217,-783.7,9.011e-05,2,"2025-01-10T15:50:47.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420700,1736524247245,-794.78,9.011e-05,2,"2025-01-10T15:50:47.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420701,1736524247256,-1062.86,9.011e-05,2,"2025-01-10T15:50:47.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420702,1736524247266,-500.0,9.011e-05,2,"2025-01-10T15:50:47.266",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420703,1736524247277,-500.0,9.011e-05,2,"2025-01-10T15:50:47.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420704,1736524247288,-500.0,9.011e-05,2,"2025-01-10T15:50:47.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420705,1736524247298,-3899.76,9.011e-05,2,"2025-01-10T15:50:47.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420706,1736524247310,-500.0,9.011e-05,2,"2025-01-10T15:50:47.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420707,1736524247320,-500.0,9.011e-05,2,"2025-01-10T15:50:47.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420708,1736524247332,-428.22786466,9.011e-05,2,"2025-01-10T15:50:47.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420709,1736524247344,-500.0,9.011e-05,2,"2025-01-10T15:50:47.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420710,1736524247355,-500.0,9.011e-05,2,"2025-01-10T15:50:47.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420711,1736524247367,-634.52,9.011e-05,2,"2025-01-10T15:50:47.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420712,1736524247377,-500.0,9.011e-05,2,"2025-01-10T15:50:47.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420713,1736524247388,-503.8026249,9.011e-05,2,"2025-01-10T15:50:47.388",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420714,1736524247398,-500.0,9.011e-05,2,"2025-01-10T15:50:47.398",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420715,1736524247408,-292.64825371,9.011e-05,2,"2025-01-10T15:50:47.408",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420716,1736524247418,-500.0,9.011e-05,2,"2025-01-10T15:50:47.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420717,1736524247429,-1022.03,9.011e-05,2,"2025-01-10T15:50:47.429",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420718,1736524247439,-939.3,9.011e-05,2,"2025-01-10T15:50:47.439",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420719,1736524247451,-691.24,9.011e-05,2,"2025-01-10T15:50:47.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420720,1736524247461,-500.0,9.011e-05,2,"2025-01-10T15:50:47.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420721,1736524247471,-4054.05,9.011e-05,2,"2025-01-10T15:50:47.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420722,1736524247483,-577.82,9.011e-05,2,"2025-01-10T15:50:47.483",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420723,1736524247495,-813.45,9.011e-05,2,"2025-01-10T15:50:47.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420724,1736524247506,-500.0,9.011e-05,2,"2025-01-10T15:50:47.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420725,1736524247516,-500.0,9.011e-05,2,"2025-01-10T15:50:47.516",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420726,1736524247527,-500.0,9.011e-05,2,"2025-01-10T15:50:47.527",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420727,1736524247537,-500.0,9.011e-05,2,"2025-01-10T15:50:47.537",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420728,1736524247547,-570.44958384,9.011e-05,2,"2025-01-10T15:50:47.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420729,1736524247557,-500.0,9.011e-05,2,"2025-01-10T15:50:47.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420730,1736524247567,-1362.38,9.011e-05,2,"2025-01-10T15:50:47.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420731,1736524247578,-405.32114139,9.011e-05,2,"2025-01-10T15:50:47.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420732,1736524247588,-500.0,9.011e-05,2,"2025-01-10T15:50:47.588",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420733,1736524247600,-500.0,9.011e-05,2,"2025-01-10T15:50:47.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420734,1736524247611,-1051.14,9.011e-05,2,"2025-01-10T15:50:47.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420735,1736524247622,-500.0,9.011e-05,2,"2025-01-10T15:50:47.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420736,1736524247633,-603.46074082,9.011e-05,2,"2025-01-10T15:50:47.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420737,1736524247644,-500.0,9.011e-05,2,"2025-01-10T15:50:47.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420738,1736524247654,-1335.65,9.011e-05,2,"2025-01-10T15:50:47.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420739,1736524247664,-500.0,9.011e-05,2,"2025-01-10T15:50:47.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420740,1736524247674,-500.0,9.011e-05,2,"2025-01-10T15:50:47.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420741,1736524247684,-500.0,9.011e-05,2,"2025-01-10T15:50:47.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420742,1736524247694,-941.46,9.011e-05,2,"2025-01-10T15:50:47.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420743,1736524247704,-500.0,9.011e-05,2,"2025-01-10T15:50:47.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420744,1736524247715,-1314.49,9.011e-05,2,"2025-01-10T15:50:47.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420745,1736524247726,-500.0,9.011e-05,2,"2025-01-10T15:50:47.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420746,1736524247737,-500.0,9.011e-05,2,"2025-01-10T15:50:47.737",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420747,1736524247747,-415.70310438,9.011e-05,2,"2025-01-10T15:50:47.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420748,1736524247757,-500.0,9.011e-05,2,"2025-01-10T15:50:47.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420749,1736524247768,-500.0,9.011e-05,2,"2025-01-10T15:50:47.768",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420750,1736524247779,-500.0,9.011e-05,2,"2025-01-10T15:50:47.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420751,1736524247790,-500.0,9.011e-05,2,"2025-01-10T15:50:47.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420752,1736524247801,-500.0,9.011e-05,2,"2025-01-10T15:50:47.801",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420753,1736524247812,-500.0,9.011e-05,2,"2025-01-10T15:50:47.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420754,1736524247822,-2098.32,9.011e-05,2,"2025-01-10T15:50:47.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420755,1736524247832,-1156.61,9.011e-05,2,"2025-01-10T15:50:47.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420756,1736524247842,-500.0,9.011e-05,2,"2025-01-10T15:50:47.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420757,1736524247853,-500.0,9.011e-05,2,"2025-01-10T15:50:47.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420758,1736524247864,-659.09,9.011e-05,2,"2025-01-10T15:50:47.864",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420759,1736524247874,-1381.15,9.011e-05,2,"2025-01-10T15:50:47.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420760,1736524247885,-500.0,9.011e-05,2,"2025-01-10T15:50:47.885",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420761,1736524247896,-500.0,9.011e-05,2,"2025-01-10T15:50:47.896",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420762,1736524247907,-500.0,9.011e-05,2,"2025-01-10T15:50:47.907",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420763,1736524247920,-500.0,9.011e-05,2,"2025-01-10T15:50:47.920",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420764,1736524247930,-500.0,9.011e-05,2,"2025-01-10T15:50:47.930",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420765,1736524247941,-500.0,9.011e-05,2,"2025-01-10T15:50:47.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420766,1736524247952,-1912.15,9.011e-05,2,"2025-01-10T15:50:47.952",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420767,1736524247963,-511.82,9.011e-05,2,"2025-01-10T15:50:47.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420768,1736524247972,-951.49,9.011e-05,2,"2025-01-10T15:50:47.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420769,1736524247983,-622.11,9.011e-05,2,"2025-01-10T15:50:47.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420770,1736524247994,-500.0,9.011e-05,2,"2025-01-10T15:50:47.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420771,1736524248005,-500.0,9.011e-05,2,"2025-01-10T15:50:48.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420772,1736524248016,-500.63780037,9.012e-05,2,"2025-01-10T15:50:48.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420773,1736524248026,-500.0,9.012e-05,2,"2025-01-10T15:50:48.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420774,1736524248043,-500.0,9.012e-05,2,"2025-01-10T15:50:48.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420775,1736524248053,-500.0,9.012e-05,2,"2025-01-10T15:50:48.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420776,1736524248064,-952.88,9.012e-05,2,"2025-01-10T15:50:48.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420777,1736524248075,-500.0,9.012e-05,2,"2025-01-10T15:50:48.075",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420778,1736524248086,-500.0,9.012e-05,2,"2025-01-10T15:50:48.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420779,1736524248098,-705.22,9.012e-05,2,"2025-01-10T15:50:48.098",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420780,1736524248109,-974.31,9.012e-05,2,"2025-01-10T15:50:48.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420781,1736524248124,-500.0,9.012e-05,2,"2025-01-10T15:50:48.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420782,1736524248135,-1038.13,9.012e-05,2,"2025-01-10T15:50:48.135",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420783,1736524248146,-500.0,9.012e-05,2,"2025-01-10T15:50:48.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420784,1736524248158,-579.82,9.012e-05,2,"2025-01-10T15:50:48.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420785,1736524248168,-1012.33,9.012e-05,2,"2025-01-10T15:50:48.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420786,1736524248178,-648.63,9.012e-05,2,"2025-01-10T15:50:48.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420787,1736524248188,-500.0,9.012e-05,2,"2025-01-10T15:50:48.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420788,1736524248198,-571.87,9.012e-05,2,"2025-01-10T15:50:48.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420789,1736524248208,-500.0,9.012e-05,2,"2025-01-10T15:50:48.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420790,1736524248217,-1172.84,9.012e-05,2,"2025-01-10T15:50:48.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420791,1736524248228,-796.64,9.012e-05,2,"2025-01-10T15:50:48.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420792,1736524248238,-974.54,9.012e-05,2,"2025-01-10T15:50:48.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420793,1736524248247,-500.0,9.012e-05,2,"2025-01-10T15:50:48.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420794,1736524248258,-1273.5,9.012e-05,2,"2025-01-10T15:50:48.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420795,1736524248269,-659.75,9.012e-05,2,"2025-01-10T15:50:48.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420796,1736524248280,-500.0,9.012e-05,2,"2025-01-10T15:50:48.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420797,1736524248290,-886.68,9.012e-05,2,"2025-01-10T15:50:48.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420798,1736524248300,-500.0,9.012e-05,2,"2025-01-10T15:50:48.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420799,1736524248311,-500.0,9.012e-05,2,"2025-01-10T15:50:48.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420800,1736524248320,-1963.72,9.012e-05,2,"2025-01-10T15:50:48.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420801,1736524248331,-6187.03,9.012e-05,2,"2025-01-10T15:50:48.331",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420802,1736524248341,-1822.9,9.012e-05,2,"2025-01-10T15:50:48.341",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420803,1736524248352,-2565.68,9.012e-05,2,"2025-01-10T15:50:48.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420804,1736524248362,-3150.34,9.012e-05,2,"2025-01-10T15:50:48.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420805,1736524248375,-4721.83,9.013e-05,2,"2025-01-10T15:50:48.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420806,1736524248385,-2272.62,9.013e-05,2,"2025-01-10T15:50:48.385",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420807,1736524248396,-1591.49,9.013e-05,2,"2025-01-10T15:50:48.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420808,1736524248406,-2329.78,9.013e-05,2,"2025-01-10T15:50:48.406",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420809,1736524248417,-1432.42,9.013e-05,2,"2025-01-10T15:50:48.417",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420810,1736524248428,-1975.6,9.024e-05,2,"2025-01-10T15:50:48.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420811,1736524248439,-1883.34,9.051e-05,2,"2025-01-10T15:50:48.439",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420812,1736524248450,-1704.97,9.051e-05,2,"2025-01-10T15:50:48.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420813,1736524248460,-772.13,9.051e-05,2,"2025-01-10T15:50:48.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420814,1736524248470,-4013.17,9.051e-05,2,"2025-01-10T15:50:48.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420815,1736524248480,-1747.53,9.125e-05,2,"2025-01-10T15:50:48.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420816,1736524248491,-500.0,9.125e-05,2,"2025-01-10T15:50:48.491",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420817,1736524248501,-1348.6,9.125e-05,2,"2025-01-10T15:50:48.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420818,1736524248511,-3203.72,9.125e-05,2,"2025-01-10T15:50:48.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420819,1736524248521,-1647.23,9.125e-05,2,"2025-01-10T15:50:48.521",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420820,1736524248532,-1103.85,9.125e-05,2,"2025-01-10T15:50:48.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420821,1736524248542,-1226.84,9.125e-05,2,"2025-01-10T15:50:48.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420822,1736524248553,-843.28,9.125e-05,2,"2025-01-10T15:50:48.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420823,1736524248563,-1796.31,9.125e-05,2,"2025-01-10T15:50:48.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420824,1736524248573,-1043.14,9.125e-05,2,"2025-01-10T15:50:48.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420825,1736524248583,-1316.27,9.125e-05,2,"2025-01-10T15:50:48.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420826,1736524248593,-1311.99,9.125e-05,2,"2025-01-10T15:50:48.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420827,1736524248603,-2157.87,9.125e-05,2,"2025-01-10T15:50:48.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420828,1736524248615,-2366.16,9.125e-05,2,"2025-01-10T15:50:48.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420829,1736524248626,-2149.91,9.125e-05,2,"2025-01-10T15:50:48.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420830,1736524248637,-584.27805932,9.161e-05,2,"2025-01-10T15:50:48.637",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420831,1736524248649,-151.84417626,9.198e-05,2,"2025-01-10T15:50:48.649",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420832,1736524248659,-8696.06,9.226e-05,2,"2025-01-10T15:50:48.659",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420833,1736524248668,-1684.62,9.226e-05,2,"2025-01-10T15:50:48.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420834,1736524248678,-1188.63,9.226e-05,2,"2025-01-10T15:50:48.678",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420835,1736524248688,-1197.62,9.226e-05,2,"2025-01-10T15:50:48.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420836,1736524248699,-2275.37,9.226e-05,2,"2025-01-10T15:50:48.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420837,1736524248710,-662.96,9.226e-05,2,"2025-01-10T15:50:48.710",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420838,1736524248720,-1191.38,9.226e-05,2,"2025-01-10T15:50:48.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420839,1736524248731,-1000.0,9.247e-05,2,"2025-01-10T15:50:48.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420840,1736524248741,-1000.0,9.261e-05,2,"2025-01-10T15:50:48.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420841,1736524248751,-500.0,9.283e-05,2,"2025-01-10T15:50:48.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420842,1736524248761,-500.0,9.283e-05,2,"2025-01-10T15:50:48.761",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420843,1736524248771,-500.0,9.283e-05,2,"2025-01-10T15:50:48.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420844,1736524248781,-500.0,9.283e-05,2,"2025-01-10T15:50:48.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420845,1736524248791,-500.0,9.283e-05,2,"2025-01-10T15:50:48.791",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420846,1736524248802,-500.0,9.283e-05,2,"2025-01-10T15:50:48.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420847,1736524248812,-500.0,9.283e-05,2,"2025-01-10T15:50:48.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420848,1736524248822,-1593.59,9.283e-05,2,"2025-01-10T15:50:48.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420849,1736524248833,-500.0,9.283e-05,2,"2025-01-10T15:50:48.833",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420850,1736524248843,-1043.52,9.283e-05,2,"2025-01-10T15:50:48.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420851,1736524248853,-500.0,9.283e-05,2,"2025-01-10T15:50:48.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420852,1736524248864,-500.0,9.283e-05,2,"2025-01-10T15:50:48.864",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420853,1736524248874,-876.27,9.283e-05,2,"2025-01-10T15:50:48.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420854,1736524248885,-500.0,9.283e-05,2,"2025-01-10T15:50:48.885",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420855,1736524248896,-2264.41,9.283e-05,2,"2025-01-10T15:50:48.896",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420856,1736524248906,-1584.14,9.283e-05,2,"2025-01-10T15:50:48.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420857,1736524248919,-260.16,9.283e-05,2,"2025-01-10T15:50:48.919",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420858,1736524248930,-1819.95,9.283e-05,2,"2025-01-10T15:50:48.930",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420859,1736524248941,-500.0,9.283e-05,2,"2025-01-10T15:50:48.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420860,1736524248951,-439.35194953,9.283e-05,2,"2025-01-10T15:50:48.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420861,1736524248962,-1002.74,9.283e-05,2,"2025-01-10T15:50:48.962",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420862,1736524248972,-500.0,9.283e-05,2,"2025-01-10T15:50:48.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420863,1736524248983,-3030.78,9.283e-05,2,"2025-01-10T15:50:48.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420864,1736524248994,-164.8475688,9.283e-05,2,"2025-01-10T15:50:48.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420865,1736524249005,-2135.04,9.283e-05,2,"2025-01-10T15:50:49.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420866,1736524249015,-500.0,9.283e-05,2,"2025-01-10T15:50:49.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420867,1736524249026,-1215.89,9.283e-05,2,"2025-01-10T15:50:49.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420868,1736524249036,-1582.69,9.283e-05,2,"2025-01-10T15:50:49.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420869,1736524249046,-3156.38,9.283e-05,2,"2025-01-10T15:50:49.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420870,1736524249057,-500.0,9.283e-05,2,"2025-01-10T15:50:49.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420871,1736524249068,-500.0,9.283e-05,2,"2025-01-10T15:50:49.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420872,1736524249079,-873.09,9.283e-05,2,"2025-01-10T15:50:49.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420873,1736524249090,-1763.77,9.283e-05,2,"2025-01-10T15:50:49.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420874,1736524249100,-378.03621014,9.283e-05,2,"2025-01-10T15:50:49.100",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420875,1736524249110,-565.20317667,9.283e-05,2,"2025-01-10T15:50:49.110",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420876,1736524249124,-965.26,9.283e-05,2,"2025-01-10T15:50:49.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420877,1736524249134,-1690.28,9.283e-05,2,"2025-01-10T15:50:49.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420878,1736524249145,-500.0,9.283e-05,2,"2025-01-10T15:50:49.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420879,1736524249155,-507.74,9.283e-05,2,"2025-01-10T15:50:49.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420880,1736524249164,-570.26,9.283e-05,2,"2025-01-10T15:50:49.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420881,1736524249174,-1258.78,9.283e-05,2,"2025-01-10T15:50:49.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420882,1736524249183,-500.0,9.283e-05,2,"2025-01-10T15:50:49.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420883,1736524249194,-1471.01,9.283e-05,2,"2025-01-10T15:50:49.194",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420884,1736524249204,-1409.72,9.283e-05,2,"2025-01-10T15:50:49.204",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420885,1736524249213,-589.92,9.283e-05,2,"2025-01-10T15:50:49.213",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420886,1736524249223,-311.25607775,9.284e-05,2,"2025-01-10T15:50:49.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420887,1736524249234,-761.8,9.284e-05,2,"2025-01-10T15:50:49.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420888,1736524249245,-500.0,9.284e-05,2,"2025-01-10T15:50:49.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420889,1736524249256,-939.91,9.284e-05,2,"2025-01-10T15:50:49.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420890,1736524249266,-961.78,9.284e-05,2,"2025-01-10T15:50:49.266",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420891,1736524249276,-822.48,9.284e-05,2,"2025-01-10T15:50:49.276",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420892,1736524249287,-566.63,9.284e-05,2,"2025-01-10T15:50:49.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420893,1736524249297,-500.0,9.284e-05,2,"2025-01-10T15:50:49.297",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420894,1736524249307,-500.0,9.284e-05,2,"2025-01-10T15:50:49.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420895,1736524249318,-500.0,9.284e-05,2,"2025-01-10T15:50:49.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420896,1736524249327,-500.0,9.284e-05,2,"2025-01-10T15:50:49.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420897,1736524249337,-745.23,9.284e-05,2,"2025-01-10T15:50:49.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420898,1736524249348,-1068.97,9.284e-05,2,"2025-01-10T15:50:49.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420899,1736524249358,-822.16,9.284e-05,2,"2025-01-10T15:50:49.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420900,1736524249370,-500.0,9.284e-05,2,"2025-01-10T15:50:49.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420901,1736524249380,-858.49,9.284e-05,2,"2025-01-10T15:50:49.380",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420902,1736524249390,-500.0,9.284e-05,2,"2025-01-10T15:50:49.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420903,1736524249399,-846.15,9.284e-05,2,"2025-01-10T15:50:49.399",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420904,1736524249409,-500.0,9.284e-05,2,"2025-01-10T15:50:49.409",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420905,1736524249419,-327.06770995,9.284e-05,2,"2025-01-10T15:50:49.419",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420906,1736524249429,-500.0,9.284e-05,2,"2025-01-10T15:50:49.429",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420907,1736524249440,-500.0,9.284e-05,2,"2025-01-10T15:50:49.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420908,1736524249450,-500.0,9.284e-05,2,"2025-01-10T15:50:49.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420909,1736524249461,-500.0,9.284e-05,2,"2025-01-10T15:50:49.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420910,1736524249470,-1010.23,9.284e-05,2,"2025-01-10T15:50:49.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420911,1736524249481,-1140.26,9.284e-05,2,"2025-01-10T15:50:49.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420912,1736524249492,-500.0,9.284e-05,2,"2025-01-10T15:50:49.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420913,1736524249502,-709.1,9.284e-05,2,"2025-01-10T15:50:49.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420914,1736524249513,-500.0,9.284e-05,2,"2025-01-10T15:50:49.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420915,1736524249523,-933.11,9.284e-05,2,"2025-01-10T15:50:49.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420916,1736524249534,-500.0,9.284e-05,2,"2025-01-10T15:50:49.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420917,1736524249546,-1046.94,9.284e-05,2,"2025-01-10T15:50:49.546",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420918,1736524249559,-602.2,9.284e-05,2,"2025-01-10T15:50:49.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420919,1736524249569,-888.35,9.284e-05,2,"2025-01-10T15:50:49.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420920,1736524249579,-500.0,9.284e-05,2,"2025-01-10T15:50:49.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420921,1736524249589,-500.0,9.284e-05,2,"2025-01-10T15:50:49.589",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420922,1736524249599,-500.0,9.284e-05,2,"2025-01-10T15:50:49.599",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420923,1736524249610,-627.38,9.284e-05,2,"2025-01-10T15:50:49.610",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420924,1736524249622,-500.0,9.284e-05,2,"2025-01-10T15:50:49.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420925,1736524249632,-1166.68,9.284e-05,2,"2025-01-10T15:50:49.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420926,1736524249642,-500.0,9.284e-05,2,"2025-01-10T15:50:49.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420927,1736524249652,-967.77,9.284e-05,2,"2025-01-10T15:50:49.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420928,1736524249663,-500.0,9.284e-05,2,"2025-01-10T15:50:49.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420929,1736524249672,-500.0,9.284e-05,2,"2025-01-10T15:50:49.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420930,1736524249682,-500.0,9.284e-05,2,"2025-01-10T15:50:49.682",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420931,1736524249692,-1005.93,9.284e-05,2,"2025-01-10T15:50:49.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420932,1736524249703,-781.9,9.284e-05,2,"2025-01-10T15:50:49.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420933,1736524249712,-500.0,9.284e-05,2,"2025-01-10T15:50:49.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420934,1736524249722,-2150.01,9.284e-05,2,"2025-01-10T15:50:49.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420935,1736524249733,-500.0,9.284e-05,2,"2025-01-10T15:50:49.733",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420936,1736524249743,-1052.34,9.284e-05,2,"2025-01-10T15:50:49.743",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420937,1736524249753,-912.91,9.284e-05,2,"2025-01-10T15:50:49.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420938,1736524249762,-1815.27,9.284e-05,2,"2025-01-10T15:50:49.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420939,1736524249772,-500.0,9.284e-05,2,"2025-01-10T15:50:49.772",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420940,1736524249782,-856.07,9.284e-05,2,"2025-01-10T15:50:49.782",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420941,1736524249792,-966.55,9.284e-05,2,"2025-01-10T15:50:49.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420942,1736524249801,-1861.8,9.284e-05,2,"2025-01-10T15:50:49.801",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420943,1736524249811,-688.9,9.284e-05,2,"2025-01-10T15:50:49.811",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420944,1736524249821,-1068.54,9.284e-05,2,"2025-01-10T15:50:49.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420945,1736524249831,-978.06,9.284e-05,2,"2025-01-10T15:50:49.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420946,1736524249840,-500.0,9.284e-05,2,"2025-01-10T15:50:49.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420947,1736524249927,-587.28,9.284e-05,2,"2025-01-10T15:50:49.927",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420948,1736524249937,-877.06,9.284e-05,2,"2025-01-10T15:50:49.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420949,1736524249946,-766.28,9.284e-05,2,"2025-01-10T15:50:49.946",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420950,1736524249957,-2611.4,9.284e-05,2,"2025-01-10T15:50:49.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420951,1736524249967,-1556.83,9.284e-05,2,"2025-01-10T15:50:49.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420952,1736524249977,-826.2,9.284e-05,2,"2025-01-10T15:50:49.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420953,1736524249987,-7495.58,9.284e-05,2,"2025-01-10T15:50:49.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420954,1736524249999,-784.4,9.284e-05,2,"2025-01-10T15:50:49.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420955,1736524250009,-797.2,9.284e-05,2,"2025-01-10T15:50:50.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420956,1736524250019,-915.4,9.284e-05,2,"2025-01-10T15:50:50.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420957,1736524250029,-1078.79,9.284e-05,2,"2025-01-10T15:50:50.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420958,1736524250038,-1363.41,9.284e-05,2,"2025-01-10T15:50:50.038",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420959,1736524250048,-500.0,9.284e-05,2,"2025-01-10T15:50:50.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420960,1736524250058,-1339.84,9.284e-05,2,"2025-01-10T15:50:50.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420961,1736524250068,-1267.14,9.284e-05,2,"2025-01-10T15:50:50.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420962,1736524250078,-1698.13,9.284e-05,2,"2025-01-10T15:50:50.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420963,1736524250088,-949.94,9.284e-05,2,"2025-01-10T15:50:50.088",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420964,1736524250098,-1813.78,9.284e-05,2,"2025-01-10T15:50:50.098",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420965,1736524250108,-500.0,9.284e-05,2,"2025-01-10T15:50:50.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420966,1736524250119,-500.0,9.284e-05,2,"2025-01-10T15:50:50.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420967,1736524250129,-500.0,9.284e-05,2,"2025-01-10T15:50:50.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420968,1736524250140,-5166.39,9.284e-05,2,"2025-01-10T15:50:50.140",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420969,1736524250150,-3593.7,9.284e-05,2,"2025-01-10T15:50:50.150",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420970,1736524250160,-1020.92,9.284e-05,2,"2025-01-10T15:50:50.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420971,1736524250169,-1241.67,9.284e-05,2,"2025-01-10T15:50:50.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420972,1736524250179,-742.95,9.284e-05,2,"2025-01-10T15:50:50.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420973,1736524250189,-675.3,9.284e-05,2,"2025-01-10T15:50:50.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420974,1736524250199,-1052.3,9.284e-05,2,"2025-01-10T15:50:50.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420975,1736524250210,-792.94,9.284e-05,2,"2025-01-10T15:50:50.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420976,1736524250219,-675.43,9.285e-05,2,"2025-01-10T15:50:50.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420977,1736524250230,-714.54,9.285e-05,2,"2025-01-10T15:50:50.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420978,1736524250240,-500.0,9.285e-05,2,"2025-01-10T15:50:50.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420979,1736524250250,-3297.03,9.285e-05,2,"2025-01-10T15:50:50.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420980,1736524250261,-971.52,9.285e-05,2,"2025-01-10T15:50:50.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420981,1736524250271,-764.62,9.285e-05,2,"2025-01-10T15:50:50.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420982,1736524250282,-764.62,9.285e-05,2,"2025-01-10T15:50:50.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420983,1736524250292,-500.0,9.285e-05,2,"2025-01-10T15:50:50.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420984,1736524250302,-621.27,9.285e-05,2,"2025-01-10T15:50:50.302",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420985,1736524250312,-500.0,9.285e-05,2,"2025-01-10T15:50:50.312",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420986,1736524250322,-500.0,9.285e-05,2,"2025-01-10T15:50:50.322",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420987,1736524250332,-500.0,9.285e-05,2,"2025-01-10T15:50:50.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420988,1736524250342,-565.33786348,9.285e-05,2,"2025-01-10T15:50:50.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420989,1736524250352,-535.32,9.285e-05,2,"2025-01-10T15:50:50.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420990,1736524250362,-1434.01,9.285e-05,2,"2025-01-10T15:50:50.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420991,1736524250374,-269.9,9.285e-05,2,"2025-01-10T15:50:50.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420992,1736524250384,-378.43,9.285e-05,2,"2025-01-10T15:50:50.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420993,1736524250393,-500.0,9.285e-05,2,"2025-01-10T15:50:50.393",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420994,1736524250403,-635.49,9.285e-05,2,"2025-01-10T15:50:50.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420995,1736524250413,-1010.79,9.285e-05,2,"2025-01-10T15:50:50.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420996,1736524250422,-500.0,9.285e-05,2,"2025-01-10T15:50:50.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420997,1736524250433,-1419.64,9.285e-05,2,"2025-01-10T15:50:50.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420998,1736524250443,-500.0,9.285e-05,2,"2025-01-10T15:50:50.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348420999,1736524250453,-609.13,9.285e-05,2,"2025-01-10T15:50:50.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421000,1736524250463,-1774.64,9.285e-05,2,"2025-01-10T15:50:50.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421001,1736524250473,-1039.15,9.285e-05,2,"2025-01-10T15:50:50.473",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421002,1736524250484,-528.76,9.285e-05,2,"2025-01-10T15:50:50.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421003,1736524250494,-500.0,9.285e-05,2,"2025-01-10T15:50:50.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421004,1736524250504,-994.56,9.285e-05,2,"2025-01-10T15:50:50.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421005,1736524250514,-593.02,9.285e-05,2,"2025-01-10T15:50:50.514",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421006,1736524250523,-1240.07,9.285e-05,2,"2025-01-10T15:50:50.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421007,1736524250534,-814.5,9.285e-05,2,"2025-01-10T15:50:50.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421008,1736524250544,-868.17,9.285e-05,2,"2025-01-10T15:50:50.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421009,1736524250555,-953.37,9.285e-05,2,"2025-01-10T15:50:50.555",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421010,1736524250565,-500.0,9.285e-05,2,"2025-01-10T15:50:50.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421011,1736524250576,-500.0,9.285e-05,2,"2025-01-10T15:50:50.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421012,1736524250585,-500.0,9.285e-05,2,"2025-01-10T15:50:50.585",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421013,1736524250595,-500.0,9.285e-05,2,"2025-01-10T15:50:50.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421014,1736524250604,-789.01,9.285e-05,2,"2025-01-10T15:50:50.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421015,1736524250614,-500.0,9.285e-05,2,"2025-01-10T15:50:50.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421016,1736524250625,-1265.34,9.285e-05,2,"2025-01-10T15:50:50.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421017,1736524250636,-500.0,9.285e-05,2,"2025-01-10T15:50:50.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421018,1736524250646,-500.0,9.285e-05,2,"2025-01-10T15:50:50.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421019,1736524250656,-3093.1,9.285e-05,2,"2025-01-10T15:50:50.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421020,1736524250666,-864.42,9.285e-05,2,"2025-01-10T15:50:50.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421021,1736524250675,-500.0,9.285e-05,2,"2025-01-10T15:50:50.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421022,1736524250686,-500.0,9.285e-05,2,"2025-01-10T15:50:50.686",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421023,1736524250696,-1402.75,9.285e-05,2,"2025-01-10T15:50:50.696",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421024,1736524250706,-1766.75,9.285e-05,2,"2025-01-10T15:50:50.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421025,1736524250716,-500.0,9.285e-05,2,"2025-01-10T15:50:50.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421026,1736524250726,-555.91,9.285e-05,2,"2025-01-10T15:50:50.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421027,1736524250736,-652.78,9.285e-05,2,"2025-01-10T15:50:50.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421028,1736524250746,-608.24,9.285e-05,2,"2025-01-10T15:50:50.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421029,1736524250755,-4401.25,9.285e-05,2,"2025-01-10T15:50:50.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421030,1736524250765,-500.0,9.285e-05,2,"2025-01-10T15:50:50.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421031,1736524250774,-500.0,9.285e-05,2,"2025-01-10T15:50:50.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421032,1736524250784,-500.0,9.285e-05,7,"2025-01-10T15:50:50.784",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421033,1736524250793,-500.0,9.285e-05,2,"2025-01-10T15:50:50.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421034,1736524250803,-500.0,9.285e-05,2,"2025-01-10T15:50:50.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421035,1736524250814,-880.99,9.285e-05,2,"2025-01-10T15:50:50.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421036,1736524250823,-500.0,9.285e-05,2,"2025-01-10T15:50:50.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421037,1736524250833,-4953.9,9.285e-05,2,"2025-01-10T15:50:50.833",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421038,1736524250842,-500.0,9.285e-05,2,"2025-01-10T15:50:50.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421039,1736524250851,-500.0,9.285e-05,2,"2025-01-10T15:50:50.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421040,1736524250861,-500.0,9.285e-05,2,"2025-01-10T15:50:50.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421041,1736524250871,-1040.05,9.285e-05,2,"2025-01-10T15:50:50.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421042,1736524250882,-500.0,9.285e-05,2,"2025-01-10T15:50:50.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421043,1736524250891,-500.0,9.285e-05,2,"2025-01-10T15:50:50.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421044,1736524250900,-500.0,9.285e-05,2,"2025-01-10T15:50:50.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421045,1736524250910,-728.84,9.285e-05,2,"2025-01-10T15:50:50.910",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421046,1736524250925,-787.78,9.285e-05,2,"2025-01-10T15:50:50.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421047,1736524250936,-901.88,9.285e-05,2,"2025-01-10T15:50:50.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421048,1736524250946,-895.76,9.285e-05,2,"2025-01-10T15:50:50.946",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421049,1736524250957,-677.22,9.285e-05,2,"2025-01-10T15:50:50.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421050,1736524250967,-503.87556113,9.285e-05,2,"2025-01-10T15:50:50.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421051,1736524250977,-500.0,9.285e-05,2,"2025-01-10T15:50:50.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421052,1736524250986,-2539.7,9.285e-05,2,"2025-01-10T15:50:50.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421053,1736524250997,-812.91,9.285e-05,2,"2025-01-10T15:50:50.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421054,1736524251007,-500.0,9.285e-05,2,"2025-01-10T15:50:51.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421055,1736524251017,-500.0,9.285e-05,2,"2025-01-10T15:50:51.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421056,1736524251027,-500.0,9.285e-05,2,"2025-01-10T15:50:51.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421057,1736524251037,-626.16,9.285e-05,2,"2025-01-10T15:50:51.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421058,1736524251046,-500.0,9.285e-05,2,"2025-01-10T15:50:51.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421059,1736524251056,-500.0,9.285e-05,2,"2025-01-10T15:50:51.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421060,1736524251065,-544.97,9.285e-05,2,"2025-01-10T15:50:51.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421061,1736524251076,-500.0,9.285e-05,2,"2025-01-10T15:50:51.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421062,1736524251087,-500.0,9.285e-05,2,"2025-01-10T15:50:51.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421063,1736524251097,-5186.84,9.285e-05,2,"2025-01-10T15:50:51.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421064,1736524251108,-707.45,9.285e-05,2,"2025-01-10T15:50:51.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421065,1736524251121,-500.0,9.285e-05,2,"2025-01-10T15:50:51.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421066,1736524251131,-500.0,9.285e-05,2,"2025-01-10T15:50:51.131",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421067,1736524251141,-686.88,9.285e-05,2,"2025-01-10T15:50:51.141",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421068,1736524251151,-500.0,9.285e-05,2,"2025-01-10T15:50:51.151",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421069,1736524251160,-500.0,9.285e-05,2,"2025-01-10T15:50:51.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421070,1736524251170,-657.79,9.285e-05,2,"2025-01-10T15:50:51.170",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421071,1736524251180,-500.0,9.285e-05,2,"2025-01-10T15:50:51.180",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421072,1736524251191,-500.0,9.285e-05,2,"2025-01-10T15:50:51.191",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421073,1736524251201,-500.0,9.285e-05,2,"2025-01-10T15:50:51.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421074,1736524251210,-500.0,9.285e-05,2,"2025-01-10T15:50:51.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421075,1736524251220,-400.7018732,9.285e-05,2,"2025-01-10T15:50:51.220",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421076,1736524251231,-500.0,9.285e-05,2,"2025-01-10T15:50:51.231",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421077,1736524251241,-856.71,9.285e-05,2,"2025-01-10T15:50:51.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421078,1736524251250,-783.7,9.285e-05,2,"2025-01-10T15:50:51.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421079,1736524251261,-794.78,9.285e-05,2,"2025-01-10T15:50:51.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421080,1736524251271,-1062.86,9.285e-05,2,"2025-01-10T15:50:51.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421081,1736524251282,-500.0,9.285e-05,2,"2025-01-10T15:50:51.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421082,1736524251292,-210.9,9.285e-05,2,"2025-01-10T15:50:51.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421083,1736524251303,-3899.76,9.285e-05,2,"2025-01-10T15:50:51.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421084,1736524251312,-500.0,9.285e-05,2,"2025-01-10T15:50:51.312",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421085,1736524251322,-500.0,9.285e-05,2,"2025-01-10T15:50:51.322",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421086,1736524251332,-471.411506,9.285e-05,2,"2025-01-10T15:50:51.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421087,1736524251343,-500.0,9.285e-05,2,"2025-01-10T15:50:51.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421088,1736524251353,-634.52,9.285e-05,2,"2025-01-10T15:50:51.353",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421089,1736524251363,-500.0,9.285e-05,2,"2025-01-10T15:50:51.363",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421090,1736524251375,-534.18129167,9.285e-05,2,"2025-01-10T15:50:51.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421091,1736524251384,-500.0,9.285e-05,2,"2025-01-10T15:50:51.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421092,1736524251394,-1022.03,9.285e-05,2,"2025-01-10T15:50:51.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421093,1736524251404,-939.3,9.285e-05,2,"2025-01-10T15:50:51.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421094,1736524251414,-691.24,9.285e-05,2,"2025-01-10T15:50:51.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421095,1736524251424,-500.0,9.285e-05,2,"2025-01-10T15:50:51.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421096,1736524251434,-4054.05,9.285e-05,2,"2025-01-10T15:50:51.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421097,1736524251449,-813.45,9.285e-05,2,"2025-01-10T15:50:51.449",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421098,1736524251458,-500.0,9.285e-05,2,"2025-01-10T15:50:51.458",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421099,1736524251469,-500.0,9.285e-05,2,"2025-01-10T15:50:51.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421100,1736524251478,-500.0,9.285e-05,2,"2025-01-10T15:50:51.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421101,1736524251488,-500.0,9.285e-05,2,"2025-01-10T15:50:51.488",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421102,1736524251498,-500.0,9.285e-05,2,"2025-01-10T15:50:51.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421103,1736524251507,-1362.38,9.285e-05,2,"2025-01-10T15:50:51.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421104,1736524251517,-500.0,9.285e-05,2,"2025-01-10T15:50:51.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421105,1736524251527,-500.0,9.285e-05,2,"2025-01-10T15:50:51.527",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421106,1736524251537,-1051.14,9.285e-05,2,"2025-01-10T15:50:51.537",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421107,1736524251547,-500.0,9.285e-05,2,"2025-01-10T15:50:51.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421108,1736524251558,-500.0,9.285e-05,2,"2025-01-10T15:50:51.558",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421109,1736524251567,-1335.65,9.285e-05,2,"2025-01-10T15:50:51.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421110,1736524251577,-500.0,9.285e-05,2,"2025-01-10T15:50:51.577",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421111,1736524251587,-501.47684828,9.285e-05,2,"2025-01-10T15:50:51.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421112,1736524251601,-500.0,9.285e-05,2,"2025-01-10T15:50:51.601",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421113,1736524251611,-941.46,9.285e-05,2,"2025-01-10T15:50:51.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421114,1736524251625,-500.0,9.285e-05,2,"2025-01-10T15:50:51.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421115,1736524251634,-1314.49,9.285e-05,2,"2025-01-10T15:50:51.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421116,1736524251644,-500.0,9.285e-05,2,"2025-01-10T15:50:51.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421117,1736524251654,-500.0,9.285e-05,2,"2025-01-10T15:50:51.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421118,1736524251664,-500.0,9.285e-05,2,"2025-01-10T15:50:51.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421119,1736524251674,-500.0,9.285e-05,2,"2025-01-10T15:50:51.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421120,1736524251683,-500.0,9.285e-05,2,"2025-01-10T15:50:51.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421121,1736524251693,-500.0,9.285e-05,2,"2025-01-10T15:50:51.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421122,1736524251703,-500.0,9.285e-05,2,"2025-01-10T15:50:51.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421123,1736524251712,-2098.32,9.285e-05,2,"2025-01-10T15:50:51.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421124,1736524251722,-1156.61,9.285e-05,2,"2025-01-10T15:50:51.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421125,1736524251731,-659.09,9.285e-05,2,"2025-01-10T15:50:51.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421126,1736524251741,-1381.15,9.285e-05,2,"2025-01-10T15:50:51.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421127,1736524251751,-500.0,9.285e-05,2,"2025-01-10T15:50:51.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421128,1736524251763,-500.0,9.285e-05,2,"2025-01-10T15:50:51.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421129,1736524251773,-500.0,9.285e-05,2,"2025-01-10T15:50:51.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421130,1736524251783,-500.0,9.285e-05,2,"2025-01-10T15:50:51.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421131,1736524251792,-500.0,9.285e-05,2,"2025-01-10T15:50:51.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421132,1736524251802,-1912.15,9.285e-05,2,"2025-01-10T15:50:51.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421133,1736524251812,-511.82,9.285e-05,2,"2025-01-10T15:50:51.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421134,1736524251821,-951.49,9.285e-05,2,"2025-01-10T15:50:51.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421135,1736524251831,-622.11,9.285e-05,2,"2025-01-10T15:50:51.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421136,1736524251841,-500.0,9.285e-05,2,"2025-01-10T15:50:51.841",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421137,1736524251850,-500.0,9.286e-05,2,"2025-01-10T15:50:51.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421138,1736524251860,-500.0,9.286e-05,2,"2025-01-10T15:50:51.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421139,1736524251874,-500.0,9.286e-05,2,"2025-01-10T15:50:51.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421140,1736524251883,-952.88,9.286e-05,2,"2025-01-10T15:50:51.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421141,1736524251892,-500.0,9.286e-05,2,"2025-01-10T15:50:51.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421142,1736524251903,-500.0,9.286e-05,2,"2025-01-10T15:50:51.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421143,1736524251917,-705.22,9.286e-05,2,"2025-01-10T15:50:51.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421144,1736524251927,-974.31,9.286e-05,2,"2025-01-10T15:50:51.927",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421145,1736524251938,-500.0,9.286e-05,2,"2025-01-10T15:50:51.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421146,1736524251947,-1038.13,9.286e-05,2,"2025-01-10T15:50:51.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421147,1736524251959,-500.0,9.286e-05,2,"2025-01-10T15:50:51.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421148,1736524251970,-579.82,9.286e-05,2,"2025-01-10T15:50:51.970",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421149,1736524251979,-1012.33,9.286e-05,2,"2025-01-10T15:50:51.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421150,1736524251989,-648.63,9.286e-05,2,"2025-01-10T15:50:51.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421151,1736524251999,-500.0,9.286e-05,2,"2025-01-10T15:50:51.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421152,1736524252008,-571.87,9.286e-05,2,"2025-01-10T15:50:52.008",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421153,1736524252017,-500.0,9.286e-05,2,"2025-01-10T15:50:52.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421154,1736524252026,-1172.84,9.286e-05,2,"2025-01-10T15:50:52.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421155,1736524252035,-796.64,9.286e-05,2,"2025-01-10T15:50:52.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421156,1736524252045,-974.54,9.286e-05,2,"2025-01-10T15:50:52.045",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421157,1736524252055,-500.0,9.286e-05,2,"2025-01-10T15:50:52.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421158,1736524252064,-1273.5,9.286e-05,2,"2025-01-10T15:50:52.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421159,1736524252076,-659.75,9.286e-05,2,"2025-01-10T15:50:52.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421160,1736524252085,-158.04,9.286e-05,2,"2025-01-10T15:50:52.085",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421161,1736524252095,-886.68,9.286e-05,2,"2025-01-10T15:50:52.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421162,1736524252105,-500.0,9.286e-05,2,"2025-01-10T15:50:52.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421163,1736524252115,-500.0,9.286e-05,2,"2025-01-10T15:50:52.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421164,1736524252128,-1963.72,9.286e-05,2,"2025-01-10T15:50:52.128",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421165,1736524252138,-6187.03,9.286e-05,2,"2025-01-10T15:50:52.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421166,1736524252149,-1822.9,9.286e-05,2,"2025-01-10T15:50:52.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421167,1736524252158,-2565.68,9.286e-05,2,"2025-01-10T15:50:52.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421168,1736524252168,-3150.34,9.286e-05,2,"2025-01-10T15:50:52.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421169,1736524252178,-4721.83,9.287e-05,2,"2025-01-10T15:50:52.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421170,1736524252187,-2272.62,9.287e-05,2,"2025-01-10T15:50:52.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421171,1736524252197,-1591.49,9.287e-05,2,"2025-01-10T15:50:52.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421172,1736524252207,-2329.78,9.287e-05,2,"2025-01-10T15:50:52.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421173,1736524252217,-1432.42,9.287e-05,2,"2025-01-10T15:50:52.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421174,1736524252227,-1975.6,9.298e-05,2,"2025-01-10T15:50:52.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421175,1736524252236,-1883.34,9.325e-05,2,"2025-01-10T15:50:52.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421176,1736524252245,-1704.97,9.325e-05,2,"2025-01-10T15:50:52.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421177,1736524252255,-772.13,9.325e-05,2,"2025-01-10T15:50:52.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421178,1736524252264,-4013.17,9.325e-05,2,"2025-01-10T15:50:52.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421179,1736524252275,-255.0,9.391e-05,2,"2025-01-10T15:50:52.275",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421180,1736524252284,-1747.53,9.399e-05,2,"2025-01-10T15:50:52.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421181,1736524252293,-500.0,9.399e-05,2,"2025-01-10T15:50:52.293",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421182,1736524252303,-1348.6,9.399e-05,2,"2025-01-10T15:50:52.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421183,1736524252313,-3203.72,9.399e-05,2,"2025-01-10T15:50:52.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421184,1736524252322,-1647.23,9.399e-05,2,"2025-01-10T15:50:52.322",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421185,1736524252332,-1103.85,9.399e-05,2,"2025-01-10T15:50:52.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421186,1736524252341,-1226.84,9.399e-05,2,"2025-01-10T15:50:52.341",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421187,1736524252352,-843.28,9.399e-05,2,"2025-01-10T15:50:52.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421188,1736524252361,-1796.31,9.399e-05,2,"2025-01-10T15:50:52.361",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421189,1736524252373,-1043.14,9.399e-05,2,"2025-01-10T15:50:52.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421190,1736524252383,-1316.27,9.399e-05,2,"2025-01-10T15:50:52.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421191,1736524252392,-1311.99,9.399e-05,2,"2025-01-10T15:50:52.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421192,1736524252402,-2157.87,9.399e-05,2,"2025-01-10T15:50:52.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421193,1736524252412,-2366.16,9.399e-05,2,"2025-01-10T15:50:52.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421194,1736524252422,-2149.91,9.399e-05,2,"2025-01-10T15:50:52.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421195,1736524252431,-179.7,9.484e-05,2,"2025-01-10T15:50:52.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421196,1736524252442,-8696.06,9.5e-05,2,"2025-01-10T15:50:52.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421197,1736524252452,-1684.62,9.5e-05,2,"2025-01-10T15:50:52.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421198,1736524252462,-1188.63,9.5e-05,2,"2025-01-10T15:50:52.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421199,1736524252472,-1197.62,9.5e-05,2,"2025-01-10T15:50:52.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421200,1736524252482,-2275.37,9.5e-05,2,"2025-01-10T15:50:52.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421201,1736524252493,-662.96,9.5e-05,2,"2025-01-10T15:50:52.493",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421202,1736524252503,-1191.38,9.5e-05,2,"2025-01-10T15:50:52.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421203,1736524252513,-500.0,9.557e-05,2,"2025-01-10T15:50:52.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421204,1736524252523,-500.0,9.557e-05,2,"2025-01-10T15:50:52.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421205,1736524252534,-613.40311428,9.557e-05,2,"2025-01-10T15:50:52.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421206,1736524252543,-500.0,9.557e-05,2,"2025-01-10T15:50:52.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421207,1736524252553,-500.0,9.557e-05,2,"2025-01-10T15:50:52.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421208,1736524252563,-500.0,9.557e-05,2,"2025-01-10T15:50:52.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421209,1736524252573,-500.0,9.557e-05,2,"2025-01-10T15:50:52.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421210,1736524252583,-1593.59,9.557e-05,2,"2025-01-10T15:50:52.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421211,1736524252593,-500.0,9.557e-05,2,"2025-01-10T15:50:52.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421212,1736524252603,-1043.52,9.557e-05,2,"2025-01-10T15:50:52.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421213,1736524252613,-500.0,9.557e-05,2,"2025-01-10T15:50:52.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421214,1736524252623,-876.27,9.557e-05,2,"2025-01-10T15:50:52.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421215,1736524252634,-500.0,9.557e-05,2,"2025-01-10T15:50:52.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421216,1736524252643,-2264.41,9.557e-05,2,"2025-01-10T15:50:52.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421217,1736524252653,-1584.14,9.557e-05,2,"2025-01-10T15:50:52.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421218,1736524252663,-1819.95,9.557e-05,2,"2025-01-10T15:50:52.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421219,1736524252674,-500.0,9.557e-05,2,"2025-01-10T15:50:52.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421220,1736524252684,-1002.74,9.557e-05,2,"2025-01-10T15:50:52.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421221,1736524252694,-3030.78,9.557e-05,2,"2025-01-10T15:50:52.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421222,1736524252704,-2135.04,9.557e-05,2,"2025-01-10T15:50:52.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421223,1736524252715,-500.0,9.557e-05,2,"2025-01-10T15:50:52.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421224,1736524252726,-1651.51,9.557e-05,2,"2025-01-10T15:50:52.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421225,1736524252736,-1215.89,9.557e-05,2,"2025-01-10T15:50:52.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421226,1736524252746,-1582.69,9.557e-05,2,"2025-01-10T15:50:52.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421227,1736524252756,-3156.38,9.557e-05,2,"2025-01-10T15:50:52.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421228,1736524252766,-500.0,9.557e-05,2,"2025-01-10T15:50:52.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421229,1736524252776,-500.0,9.557e-05,2,"2025-01-10T15:50:52.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421230,1736524252787,-873.09,9.557e-05,2,"2025-01-10T15:50:52.787",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421231,1736524252798,-1763.77,9.557e-05,2,"2025-01-10T15:50:52.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421232,1736524252809,-965.26,9.557e-05,2,"2025-01-10T15:50:52.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421233,1736524252819,-648.15,9.557e-05,2,"2025-01-10T15:50:52.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421234,1736524252829,-1690.28,9.557e-05,2,"2025-01-10T15:50:52.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421235,1736524252839,-507.74,9.557e-05,2,"2025-01-10T15:50:52.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421236,1736524252850,-570.26,9.557e-05,2,"2025-01-10T15:50:52.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421237,1736524252860,-1258.78,9.557e-05,2,"2025-01-10T15:50:52.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421238,1736524252870,-1471.01,9.557e-05,2,"2025-01-10T15:50:52.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421239,1736524252882,-1409.72,9.557e-05,2,"2025-01-10T15:50:52.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421240,1736524252892,-589.92,9.557e-05,2,"2025-01-10T15:50:52.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421241,1736524252903,-761.8,9.558e-05,2,"2025-01-10T15:50:52.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421242,1736524252916,-500.0,9.558e-05,2,"2025-01-10T15:50:52.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421243,1736524252928,-939.91,9.558e-05,2,"2025-01-10T15:50:52.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421244,1736524252938,-961.78,9.558e-05,2,"2025-01-10T15:50:52.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421245,1736524252949,-822.48,9.558e-05,2,"2025-01-10T15:50:52.949",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421246,1736524252959,-566.63,9.558e-05,2,"2025-01-10T15:50:52.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421247,1736524252969,-500.0,9.558e-05,2,"2025-01-10T15:50:52.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421248,1736524252980,-500.0,9.558e-05,2,"2025-01-10T15:50:52.980",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421249,1736524252991,-500.0,9.558e-05,2,"2025-01-10T15:50:52.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421250,1736524253002,-745.23,9.558e-05,2,"2025-01-10T15:50:53.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421251,1736524253012,-1068.97,9.558e-05,2,"2025-01-10T15:50:53.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421252,1736524253022,-822.16,9.558e-05,2,"2025-01-10T15:50:53.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421253,1736524253033,-631.99252007,9.558e-05,2,"2025-01-10T15:50:53.033",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421254,1736524253043,-858.49,9.558e-05,2,"2025-01-10T15:50:53.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421255,1736524253053,-500.0,9.558e-05,2,"2025-01-10T15:50:53.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421256,1736524253063,-846.15,9.558e-05,2,"2025-01-10T15:50:53.063",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421257,1736524253075,-500.0,9.558e-05,2,"2025-01-10T15:50:53.075",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421258,1736524253087,-500.0,9.558e-05,2,"2025-01-10T15:50:53.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421259,1736524253097,-500.0,9.558e-05,2,"2025-01-10T15:50:53.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421260,1736524253107,-500.0,9.558e-05,2,"2025-01-10T15:50:53.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421261,1736524253117,-500.0,9.558e-05,2,"2025-01-10T15:50:53.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421262,1736524253128,-1010.23,9.558e-05,2,"2025-01-10T15:50:53.128",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421263,1736524253138,-1140.26,9.558e-05,2,"2025-01-10T15:50:53.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421264,1736524253148,-500.0,9.558e-05,2,"2025-01-10T15:50:53.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421265,1736524253159,-709.1,9.558e-05,2,"2025-01-10T15:50:53.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421266,1736524253169,-500.0,9.558e-05,2,"2025-01-10T15:50:53.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421267,1736524253178,-933.11,9.558e-05,2,"2025-01-10T15:50:53.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421268,1736524253189,-495.46093795,9.558e-05,2,"2025-01-10T15:50:53.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421269,1736524253199,-1046.94,9.558e-05,2,"2025-01-10T15:50:53.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421270,1736524253210,-602.2,9.558e-05,2,"2025-01-10T15:50:53.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421271,1736524253221,-888.35,9.558e-05,2,"2025-01-10T15:50:53.221",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421272,1736524253234,-500.0,9.558e-05,2,"2025-01-10T15:50:53.234",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421273,1736524253244,-500.0,9.558e-05,2,"2025-01-10T15:50:53.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421274,1736524253255,-500.0,9.558e-05,2,"2025-01-10T15:50:53.255",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421275,1736524253267,-627.38,9.558e-05,2,"2025-01-10T15:50:53.267",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421276,1736524253278,-162.64797709,9.558e-05,2,"2025-01-10T15:50:53.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421277,1736524253287,-1166.68,9.558e-05,2,"2025-01-10T15:50:53.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421278,1736524253298,-500.0,9.558e-05,2,"2025-01-10T15:50:53.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421279,1736524253310,-967.77,9.558e-05,2,"2025-01-10T15:50:53.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421280,1736524253321,-500.0,9.558e-05,2,"2025-01-10T15:50:53.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421281,1736524253332,-500.0,9.558e-05,2,"2025-01-10T15:50:53.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421282,1736524253345,-374.96933046,9.558e-05,2,"2025-01-10T15:50:53.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421283,1736524253355,-1005.93,9.558e-05,2,"2025-01-10T15:50:53.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421284,1736524253365,-781.9,9.558e-05,2,"2025-01-10T15:50:53.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421285,1736524253378,-500.0,9.558e-05,2,"2025-01-10T15:50:53.378",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421286,1736524253388,-2150.01,9.558e-05,2,"2025-01-10T15:50:53.388",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421287,1736524253398,-500.0,9.558e-05,2,"2025-01-10T15:50:53.398",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421288,1736524253409,-1052.34,9.558e-05,2,"2025-01-10T15:50:53.409",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421289,1736524253419,-912.91,9.558e-05,2,"2025-01-10T15:50:53.419",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421290,1736524253429,-1815.27,9.558e-05,2,"2025-01-10T15:50:53.429",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421291,1736524253439,-500.0,9.558e-05,2,"2025-01-10T15:50:53.439",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421292,1736524253449,-856.07,9.558e-05,2,"2025-01-10T15:50:53.449",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421293,1736524253460,-966.55,9.558e-05,2,"2025-01-10T15:50:53.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421294,1736524253470,-1861.8,9.558e-05,2,"2025-01-10T15:50:53.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421295,1736524253480,-688.9,9.558e-05,2,"2025-01-10T15:50:53.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421296,1736524253490,-1068.54,9.558e-05,2,"2025-01-10T15:50:53.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421297,1736524253502,-978.06,9.558e-05,2,"2025-01-10T15:50:53.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421298,1736524253513,-500.0,9.558e-05,2,"2025-01-10T15:50:53.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421299,1736524253524,-587.28,9.558e-05,2,"2025-01-10T15:50:53.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421300,1736524253536,-877.06,9.558e-05,2,"2025-01-10T15:50:53.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421301,1736524253547,-766.28,9.558e-05,2,"2025-01-10T15:50:53.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421302,1736524253558,-2611.4,9.558e-05,2,"2025-01-10T15:50:53.558",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421303,1736524253569,-1556.83,9.558e-05,2,"2025-01-10T15:50:53.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421304,1736524253579,-826.2,9.558e-05,2,"2025-01-10T15:50:53.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421305,1736524253589,-7495.58,9.558e-05,2,"2025-01-10T15:50:53.589",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421306,1736524253600,-784.4,9.558e-05,2,"2025-01-10T15:50:53.600",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421307,1736524253609,-797.2,9.558e-05,2,"2025-01-10T15:50:53.609",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421308,1736524253621,-915.4,9.558e-05,2,"2025-01-10T15:50:53.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421309,1736524253632,-1078.79,9.558e-05,2,"2025-01-10T15:50:53.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421310,1736524253642,-1363.41,9.558e-05,2,"2025-01-10T15:50:53.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421311,1736524253653,-500.0,9.558e-05,2,"2025-01-10T15:50:53.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421312,1736524253664,-1339.84,9.558e-05,2,"2025-01-10T15:50:53.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421313,1736524253674,-1267.14,9.558e-05,2,"2025-01-10T15:50:53.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421314,1736524253685,-1698.13,9.558e-05,2,"2025-01-10T15:50:53.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421315,1736524253695,-949.94,9.558e-05,2,"2025-01-10T15:50:53.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421316,1736524253707,-1813.78,9.558e-05,2,"2025-01-10T15:50:53.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421317,1736524253718,-500.0,9.558e-05,2,"2025-01-10T15:50:53.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421318,1736524253728,-636.8874462,9.558e-05,2,"2025-01-10T15:50:53.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421319,1736524253739,-500.0,9.558e-05,2,"2025-01-10T15:50:53.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421320,1736524253749,-5166.39,9.558e-05,2,"2025-01-10T15:50:53.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421321,1736524253759,-3593.7,9.558e-05,2,"2025-01-10T15:50:53.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421322,1736524253772,-1020.92,9.558e-05,2,"2025-01-10T15:50:53.772",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421323,1736524253782,-1241.67,9.558e-05,2,"2025-01-10T15:50:53.782",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421324,1736524253792,-742.95,9.558e-05,2,"2025-01-10T15:50:53.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421325,1736524253802,-675.3,9.558e-05,2,"2025-01-10T15:50:53.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421326,1736524253813,-1052.3,9.558e-05,2,"2025-01-10T15:50:53.813",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421327,1736524253823,-792.94,9.558e-05,2,"2025-01-10T15:50:53.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421328,1736524253833,-675.43,9.559e-05,2,"2025-01-10T15:50:53.833",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421329,1736524253843,-714.54,9.559e-05,2,"2025-01-10T15:50:53.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421330,1736524253854,-500.0,9.559e-05,2,"2025-01-10T15:50:53.854",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421331,1736524253865,-3297.03,9.559e-05,2,"2025-01-10T15:50:53.865",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421332,1736524253876,-764.62,9.559e-05,2,"2025-01-10T15:50:53.876",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421333,1736524253887,-764.62,9.559e-05,2,"2025-01-10T15:50:53.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421334,1736524253897,-500.0,9.559e-05,2,"2025-01-10T15:50:53.897",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421335,1736524253908,-621.27,9.559e-05,2,"2025-01-10T15:50:53.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421336,1736524253922,-500.0,9.559e-05,2,"2025-01-10T15:50:53.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421337,1736524253932,-500.0,9.559e-05,2,"2025-01-10T15:50:53.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421338,1736524253942,-500.0,9.559e-05,2,"2025-01-10T15:50:53.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421339,1736524253952,-535.32,9.559e-05,2,"2025-01-10T15:50:53.952",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421340,1736524253964,-1434.01,9.559e-05,2,"2025-01-10T15:50:53.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421341,1736524253974,-500.0,9.559e-05,2,"2025-01-10T15:50:53.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421342,1736524253984,-635.49,9.559e-05,2,"2025-01-10T15:50:53.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421343,1736524253996,-1010.79,9.559e-05,2,"2025-01-10T15:50:53.996",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421344,1736524254006,-500.0,9.559e-05,2,"2025-01-10T15:50:54.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421345,1736524254016,-1419.64,9.559e-05,2,"2025-01-10T15:50:54.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421346,1736524254026,-500.0,9.559e-05,2,"2025-01-10T15:50:54.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421347,1736524254036,-609.13,9.559e-05,2,"2025-01-10T15:50:54.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421348,1736524254046,-1774.64,9.559e-05,2,"2025-01-10T15:50:54.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421349,1736524254056,-1039.15,9.559e-05,2,"2025-01-10T15:50:54.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421350,1736524254067,-528.76,9.559e-05,2,"2025-01-10T15:50:54.067",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421351,1736524254078,-500.0,9.559e-05,2,"2025-01-10T15:50:54.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421352,1736524254089,-994.56,9.559e-05,2,"2025-01-10T15:50:54.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421353,1736524254099,-593.02,9.559e-05,2,"2025-01-10T15:50:54.099",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421354,1736524254110,-1240.07,9.559e-05,2,"2025-01-10T15:50:54.110",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421355,1736524254120,-814.5,9.559e-05,2,"2025-01-10T15:50:54.120",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421356,1736524254132,-868.17,9.559e-05,2,"2025-01-10T15:50:54.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421357,1736524254143,-953.37,9.559e-05,2,"2025-01-10T15:50:54.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421358,1736524254153,-500.0,9.559e-05,2,"2025-01-10T15:50:54.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421359,1736524254163,-500.0,9.559e-05,2,"2025-01-10T15:50:54.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421360,1736524254173,-334.51271155,9.559e-05,2,"2025-01-10T15:50:54.173",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421361,1736524254183,-500.0,9.559e-05,2,"2025-01-10T15:50:54.183",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421362,1736524254193,-789.01,9.559e-05,2,"2025-01-10T15:50:54.193",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421363,1736524254203,-500.0,9.559e-05,2,"2025-01-10T15:50:54.203",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421364,1736524254214,-1265.34,9.559e-05,2,"2025-01-10T15:50:54.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421365,1736524254224,-500.0,9.559e-05,2,"2025-01-10T15:50:54.224",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421366,1736524254236,-500.0,9.559e-05,2,"2025-01-10T15:50:54.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421367,1736524254246,-3093.1,9.559e-05,2,"2025-01-10T15:50:54.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421368,1736524254258,-864.42,9.559e-05,2,"2025-01-10T15:50:54.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421369,1736524254269,-500.0,9.559e-05,2,"2025-01-10T15:50:54.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421370,1736524254279,-500.0,9.559e-05,2,"2025-01-10T15:50:54.279",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421371,1736524254290,-1402.75,9.559e-05,2,"2025-01-10T15:50:54.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421372,1736524254301,-1766.75,9.559e-05,2,"2025-01-10T15:50:54.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421373,1736524254312,-500.0,9.559e-05,2,"2025-01-10T15:50:54.312",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421374,1736524254323,-555.91,9.559e-05,2,"2025-01-10T15:50:54.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421375,1736524254334,-652.78,9.559e-05,2,"2025-01-10T15:50:54.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421376,1736524254344,-608.24,9.559e-05,2,"2025-01-10T15:50:54.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421377,1736524254355,-4401.25,9.559e-05,2,"2025-01-10T15:50:54.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421378,1736524254365,-500.0,9.559e-05,2,"2025-01-10T15:50:54.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421379,1736524254377,-500.0,9.559e-05,2,"2025-01-10T15:50:54.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421380,1736524254388,-500.0,9.559e-05,7,"2025-01-10T15:50:54.388",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421381,1736524254398,-500.0,9.559e-05,2,"2025-01-10T15:50:54.398",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421382,1736524254408,-500.0,9.559e-05,2,"2025-01-10T15:50:54.408",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421383,1736524254419,-880.99,9.559e-05,2,"2025-01-10T15:50:54.419",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421384,1736524254430,-500.0,9.559e-05,2,"2025-01-10T15:50:54.430",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421385,1736524254441,-4953.9,9.559e-05,2,"2025-01-10T15:50:54.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421386,1736524254451,-500.0,9.559e-05,2,"2025-01-10T15:50:54.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421387,1736524254462,-500.0,9.559e-05,2,"2025-01-10T15:50:54.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421388,1736524254472,-1040.05,9.559e-05,2,"2025-01-10T15:50:54.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421389,1736524254482,-500.0,9.559e-05,2,"2025-01-10T15:50:54.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421390,1736524254492,-500.0,9.559e-05,2,"2025-01-10T15:50:54.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421391,1736524254503,-500.0,9.559e-05,2,"2025-01-10T15:50:54.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421392,1736524254513,-728.84,9.559e-05,2,"2025-01-10T15:50:54.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421393,1736524254526,-787.78,9.559e-05,2,"2025-01-10T15:50:54.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421394,1736524254536,-901.88,9.559e-05,2,"2025-01-10T15:50:54.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421395,1736524254547,-895.76,9.559e-05,2,"2025-01-10T15:50:54.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421396,1736524254558,-677.22,9.559e-05,2,"2025-01-10T15:50:54.558",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421397,1736524254568,-500.0,9.559e-05,2,"2025-01-10T15:50:54.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421398,1736524254577,-2539.7,9.559e-05,2,"2025-01-10T15:50:54.577",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421399,1736524254588,-812.91,9.559e-05,2,"2025-01-10T15:50:54.588",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421400,1736524254598,-500.0,9.559e-05,2,"2025-01-10T15:50:54.598",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421401,1736524254610,-500.0,9.559e-05,2,"2025-01-10T15:50:54.610",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421402,1736524254621,-500.0,9.559e-05,2,"2025-01-10T15:50:54.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421403,1736524254632,-626.16,9.559e-05,2,"2025-01-10T15:50:54.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421404,1736524254642,-500.0,9.559e-05,2,"2025-01-10T15:50:54.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421405,1736524254653,-500.0,9.559e-05,2,"2025-01-10T15:50:54.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421406,1736524254664,-544.97,9.559e-05,2,"2025-01-10T15:50:54.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421407,1736524254674,-500.0,9.559e-05,2,"2025-01-10T15:50:54.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421408,1736524254685,-500.0,9.559e-05,2,"2025-01-10T15:50:54.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421409,1736524254695,-5186.84,9.559e-05,2,"2025-01-10T15:50:54.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421410,1736524254706,-707.45,9.559e-05,2,"2025-01-10T15:50:54.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421411,1736524254716,-500.0,9.559e-05,2,"2025-01-10T15:50:54.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421412,1736524254727,-500.0,9.559e-05,2,"2025-01-10T15:50:54.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421413,1736524254738,-686.88,9.559e-05,2,"2025-01-10T15:50:54.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421414,1736524254748,-500.0,9.559e-05,2,"2025-01-10T15:50:54.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421415,1736524254758,-500.0,9.559e-05,2,"2025-01-10T15:50:54.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421416,1736524254769,-657.79,9.559e-05,2,"2025-01-10T15:50:54.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421417,1736524254779,-500.0,9.559e-05,2,"2025-01-10T15:50:54.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421418,1736524254790,-500.0,9.559e-05,2,"2025-01-10T15:50:54.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421419,1736524254801,-518.26694306,9.559e-05,2,"2025-01-10T15:50:54.801",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421420,1736524254811,-500.0,9.559e-05,2,"2025-01-10T15:50:54.811",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421421,1736524254822,-500.0,9.559e-05,2,"2025-01-10T15:50:54.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421422,1736524254832,-856.71,9.559e-05,2,"2025-01-10T15:50:54.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421423,1736524255073,-783.7,9.559e-05,2,"2025-01-10T15:50:55.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421424,1736524255121,-794.78,9.559e-05,2,"2025-01-10T15:50:55.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421425,1736524255134,-1062.86,9.559e-05,2,"2025-01-10T15:50:55.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421426,1736524255145,-500.0,9.559e-05,2,"2025-01-10T15:50:55.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421427,1736524255155,-3899.76,9.559e-05,2,"2025-01-10T15:50:55.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421428,1736524255165,-500.0,9.559e-05,2,"2025-01-10T15:50:55.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421429,1736524255175,-500.0,9.559e-05,2,"2025-01-10T15:50:55.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421430,1736524255186,-500.0,9.559e-05,2,"2025-01-10T15:50:55.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421431,1736524255196,-634.52,9.559e-05,2,"2025-01-10T15:50:55.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421432,1736524255206,-500.0,9.559e-05,2,"2025-01-10T15:50:55.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421433,1736524255216,-500.0,9.559e-05,2,"2025-01-10T15:50:55.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421434,1736524255226,-1022.03,9.559e-05,2,"2025-01-10T15:50:55.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421435,1736524255236,-939.3,9.559e-05,2,"2025-01-10T15:50:55.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421436,1736524255247,-691.24,9.559e-05,2,"2025-01-10T15:50:55.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421437,1736524255258,-500.0,9.559e-05,2,"2025-01-10T15:50:55.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421438,1736524255269,-4054.05,9.559e-05,2,"2025-01-10T15:50:55.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421439,1736524255280,-813.45,9.559e-05,2,"2025-01-10T15:50:55.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421440,1736524255290,-500.0,9.559e-05,2,"2025-01-10T15:50:55.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421441,1736524255300,-500.0,9.559e-05,2,"2025-01-10T15:50:55.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421442,1736524255309,-500.0,9.559e-05,2,"2025-01-10T15:50:55.309",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421443,1736524255319,-500.0,9.559e-05,2,"2025-01-10T15:50:55.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421444,1736524255329,-500.0,9.559e-05,2,"2025-01-10T15:50:55.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421445,1736524255338,-1362.38,9.559e-05,2,"2025-01-10T15:50:55.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421446,1736524255348,-500.0,9.559e-05,2,"2025-01-10T15:50:55.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421447,1736524255358,-500.0,9.559e-05,2,"2025-01-10T15:50:55.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421448,1736524255369,-1051.14,9.559e-05,2,"2025-01-10T15:50:55.369",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421449,1736524255382,-500.0,9.559e-05,2,"2025-01-10T15:50:55.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421450,1736524255392,-500.0,9.559e-05,2,"2025-01-10T15:50:55.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421451,1736524255401,-1335.65,9.559e-05,2,"2025-01-10T15:50:55.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421452,1736524255411,-500.0,9.559e-05,2,"2025-01-10T15:50:55.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421453,1736524255422,-941.46,9.559e-05,2,"2025-01-10T15:50:55.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421454,1736524255433,-1314.49,9.559e-05,2,"2025-01-10T15:50:55.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421455,1736524255443,-468.32229011,9.559e-05,2,"2025-01-10T15:50:55.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421456,1736524255453,-500.0,9.559e-05,2,"2025-01-10T15:50:55.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421457,1736524255463,-500.0,9.559e-05,2,"2025-01-10T15:50:55.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421458,1736524255474,-500.0,9.559e-05,2,"2025-01-10T15:50:55.474",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421459,1736524255484,-500.0,9.559e-05,2,"2025-01-10T15:50:55.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421460,1736524255495,-500.0,9.559e-05,2,"2025-01-10T15:50:55.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421461,1736524255505,-2098.32,9.559e-05,2,"2025-01-10T15:50:55.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421462,1736524255516,-1156.61,9.559e-05,2,"2025-01-10T15:50:55.516",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421463,1736524255526,-659.09,9.559e-05,2,"2025-01-10T15:50:55.526",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421464,1736524255537,-1381.15,9.559e-05,2,"2025-01-10T15:50:55.537",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421465,1736524255546,-500.0,9.559e-05,2,"2025-01-10T15:50:55.546",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421466,1736524255556,-500.0,9.559e-05,2,"2025-01-10T15:50:55.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421467,1736524255565,-500.0,9.559e-05,2,"2025-01-10T15:50:55.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421468,1736524255575,-500.0,9.559e-05,2,"2025-01-10T15:50:55.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421469,1736524255585,-1912.15,9.559e-05,2,"2025-01-10T15:50:55.585",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421470,1736524255595,-511.82,9.559e-05,2,"2025-01-10T15:50:55.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421471,1736524255606,-951.49,9.559e-05,2,"2025-01-10T15:50:55.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421472,1736524255617,-622.11,9.559e-05,2,"2025-01-10T15:50:55.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421473,1736524255629,-500.0,9.559e-05,2,"2025-01-10T15:50:55.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421474,1736524255639,-500.0,9.56e-05,2,"2025-01-10T15:50:55.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421475,1736524255648,-500.0,9.56e-05,2,"2025-01-10T15:50:55.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421476,1736524255658,-500.0,9.56e-05,2,"2025-01-10T15:50:55.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421477,1736524255667,-952.88,9.56e-05,2,"2025-01-10T15:50:55.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421478,1736524255677,-500.0,9.56e-05,2,"2025-01-10T15:50:55.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421479,1736524255687,-500.0,9.56e-05,2,"2025-01-10T15:50:55.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421480,1736524255697,-705.22,9.56e-05,2,"2025-01-10T15:50:55.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421481,1736524255709,-974.31,9.56e-05,2,"2025-01-10T15:50:55.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421482,1736524255720,-500.0,9.56e-05,2,"2025-01-10T15:50:55.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421483,1736524255730,-1038.13,9.56e-05,2,"2025-01-10T15:50:55.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421484,1736524255740,-500.0,9.56e-05,2,"2025-01-10T15:50:55.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421485,1736524255750,-579.82,9.56e-05,2,"2025-01-10T15:50:55.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421486,1736524255760,-1012.33,9.56e-05,2,"2025-01-10T15:50:55.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421487,1736524255771,-648.63,9.56e-05,2,"2025-01-10T15:50:55.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421488,1736524255781,-500.0,9.56e-05,2,"2025-01-10T15:50:55.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421489,1736524255792,-571.87,9.56e-05,2,"2025-01-10T15:50:55.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421490,1736524255803,-500.0,9.56e-05,2,"2025-01-10T15:50:55.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421491,1736524255814,-1172.84,9.56e-05,2,"2025-01-10T15:50:55.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421492,1736524255824,-796.64,9.56e-05,2,"2025-01-10T15:50:55.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421493,1736524255835,-974.54,9.56e-05,2,"2025-01-10T15:50:55.835",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421494,1736524255845,-500.0,9.56e-05,2,"2025-01-10T15:50:55.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421495,1736524255855,-1273.5,9.56e-05,2,"2025-01-10T15:50:55.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421496,1736524255866,-659.75,9.56e-05,2,"2025-01-10T15:50:55.866",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421497,1736524255879,-886.68,9.56e-05,2,"2025-01-10T15:50:55.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421498,1736524255889,-500.0,9.56e-05,2,"2025-01-10T15:50:55.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421499,1736524255899,-500.0,9.56e-05,2,"2025-01-10T15:50:55.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421500,1736524255909,-1963.72,9.56e-05,2,"2025-01-10T15:50:55.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421501,1736524255923,-6187.03,9.56e-05,2,"2025-01-10T15:50:55.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421502,1736524255933,-1822.9,9.56e-05,2,"2025-01-10T15:50:55.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421503,1736524255942,-2565.68,9.56e-05,2,"2025-01-10T15:50:55.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421504,1736524255953,-3150.34,9.56e-05,2,"2025-01-10T15:50:55.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421505,1736524255964,-4721.83,9.561e-05,2,"2025-01-10T15:50:55.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421506,1736524255974,-2272.62,9.561e-05,2,"2025-01-10T15:50:55.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421507,1736524255984,-1591.49,9.561e-05,2,"2025-01-10T15:50:55.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421508,1736524255995,-2329.78,9.561e-05,2,"2025-01-10T15:50:55.995",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421509,1736524256006,-1432.42,9.561e-05,2,"2025-01-10T15:50:56.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421510,1736524256016,-1975.6,9.572e-05,2,"2025-01-10T15:50:56.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421511,1736524256026,-169.37,9.578e-05,2,"2025-01-10T15:50:56.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421512,1736524256037,-1883.34,9.599e-05,2,"2025-01-10T15:50:56.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421513,1736524256047,-1704.97,9.599e-05,2,"2025-01-10T15:50:56.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421514,1736524256057,-772.13,9.599e-05,2,"2025-01-10T15:50:56.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421515,1736524256068,-4013.17,9.599e-05,2,"2025-01-10T15:50:56.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421516,1736524256078,-1747.53,9.673e-05,2,"2025-01-10T15:50:56.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421517,1736524256088,-500.0,9.673e-05,2,"2025-01-10T15:50:56.088",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421518,1736524256099,-1348.6,9.673e-05,2,"2025-01-10T15:50:56.099",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421519,1736524256109,-3203.72,9.673e-05,2,"2025-01-10T15:50:56.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421520,1736524256119,-1647.23,9.673e-05,2,"2025-01-10T15:50:56.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421521,1736524256134,-1103.85,9.673e-05,2,"2025-01-10T15:50:56.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421522,1736524256143,-1226.84,9.673e-05,2,"2025-01-10T15:50:56.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421523,1736524256154,-843.28,9.673e-05,2,"2025-01-10T15:50:56.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421524,1736524256165,-1796.31,9.673e-05,2,"2025-01-10T15:50:56.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421525,1736524256175,-1043.14,9.673e-05,2,"2025-01-10T15:50:56.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421526,1736524256185,-1316.27,9.673e-05,2,"2025-01-10T15:50:56.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421527,1736524256195,-1311.99,9.673e-05,2,"2025-01-10T15:50:56.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421528,1736524256205,-2157.87,9.673e-05,2,"2025-01-10T15:50:56.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421529,1736524256215,-2366.16,9.673e-05,2,"2025-01-10T15:50:56.215",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421530,1736524256225,-2149.91,9.673e-05,2,"2025-01-10T15:50:56.225",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421531,1736524256236,-14536.52703582,9.69e-05,2,"2025-01-10T15:50:56.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421532,1736524256246,-30000.0,9.69e-05,2,"2025-01-10T15:50:56.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421533,1736524256256,-1083.9231,9.734e-05,2,"2025-01-10T15:50:56.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421534,1736524256266,-2005.8726,9.734e-05,2,"2025-01-10T15:50:56.266",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421535,1736524256275,-8696.06,9.773e-05,2,"2025-01-10T15:50:56.275",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421536,1736524256286,-1684.62,9.773e-05,2,"2025-01-10T15:50:56.286",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421537,1736524256296,-1188.63,9.773e-05,2,"2025-01-10T15:50:56.296",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421538,1736524256306,-1197.62,9.773e-05,2,"2025-01-10T15:50:56.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421539,1736524256316,-2275.37,9.773e-05,2,"2025-01-10T15:50:56.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421540,1736524256327,-662.96,9.773e-05,2,"2025-01-10T15:50:56.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421541,1736524256337,-1191.38,9.773e-05,2,"2025-01-10T15:50:56.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421542,1736524256347,-584.27805932,9.774e-05,2,"2025-01-10T15:50:56.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421543,1736524256357,-2000.0,9.8e-05,2,"2025-01-10T15:50:56.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421544,1736524256368,-250.0,9.8e-05,2,"2025-01-10T15:50:56.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421545,1736524256382,-250.0,9.8e-05,2,"2025-01-10T15:50:56.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421546,1736524256391,-250.0,9.8e-05,2,"2025-01-10T15:50:56.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421547,1736524256401,-250.0,9.8e-05,2,"2025-01-10T15:50:56.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421548,1736524256410,-250.0,9.8e-05,2,"2025-01-10T15:50:56.410",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421549,1736524256420,-250.0,9.8e-05,2,"2025-01-10T15:50:56.420",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421550,1736524256430,-250.0,9.8e-05,2,"2025-01-10T15:50:56.430",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421551,1736524256440,-250.0,9.8e-05,2,"2025-01-10T15:50:56.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421552,1736524256450,-250.0,9.8e-05,2,"2025-01-10T15:50:56.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421553,1736524256460,-250.0,9.8e-05,2,"2025-01-10T15:50:56.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421554,1736524256469,-250.0,9.8e-05,2,"2025-01-10T15:50:56.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421555,1736524256480,-250.0,9.8e-05,2,"2025-01-10T15:50:56.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421556,1736524256490,-250.0,9.8e-05,2,"2025-01-10T15:50:56.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421557,1736524256500,-250.0,9.8e-05,2,"2025-01-10T15:50:56.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421558,1736524256510,-250.0,9.8e-05,2,"2025-01-10T15:50:56.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421559,1736524256520,-250.0,9.8e-05,2,"2025-01-10T15:50:56.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421560,1736524256530,-250.0,9.8e-05,2,"2025-01-10T15:50:56.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421561,1736524256540,-250.0,9.8e-05,2,"2025-01-10T15:50:56.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421562,1736524256550,-250.0,9.8e-05,2,"2025-01-10T15:50:56.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421563,1736524256560,-250.0,9.8e-05,2,"2025-01-10T15:50:56.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421564,1736524256570,-250.0,9.8e-05,2,"2025-01-10T15:50:56.570",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421565,1736524256581,-250.0,9.8e-05,2,"2025-01-10T15:50:56.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421566,1736524256591,-250.0,9.8e-05,2,"2025-01-10T15:50:56.591",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421567,1736524256602,-250.0,9.8e-05,2,"2025-01-10T15:50:56.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421568,1736524256614,-250.0,9.8e-05,2,"2025-01-10T15:50:56.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421569,1736524256626,-250.0,9.8e-05,2,"2025-01-10T15:50:56.626",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421570,1736524256635,-500.0,9.831e-05,2,"2025-01-10T15:50:56.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421571,1736524256646,-500.0,9.831e-05,2,"2025-01-10T15:50:56.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421572,1736524256656,-222.89755768,9.831e-05,2,"2025-01-10T15:50:56.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421573,1736524256666,-500.0,9.831e-05,2,"2025-01-10T15:50:56.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421574,1736524256675,-500.0,9.831e-05,2,"2025-01-10T15:50:56.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421575,1736524256685,-500.0,9.831e-05,2,"2025-01-10T15:50:56.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421576,1736524256695,-1593.59,9.831e-05,2,"2025-01-10T15:50:56.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421577,1736524256706,-500.0,9.831e-05,2,"2025-01-10T15:50:56.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421578,1736524256716,-1043.52,9.831e-05,2,"2025-01-10T15:50:56.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421579,1736524256727,-500.0,9.831e-05,2,"2025-01-10T15:50:56.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421580,1736524256738,-876.27,9.831e-05,2,"2025-01-10T15:50:56.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421581,1736524256748,-500.0,9.831e-05,2,"2025-01-10T15:50:56.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421582,1736524256758,-2264.41,9.831e-05,2,"2025-01-10T15:50:56.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421583,1736524256768,-1584.14,9.831e-05,2,"2025-01-10T15:50:56.768",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421584,1736524256778,-1819.95,9.831e-05,2,"2025-01-10T15:50:56.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421585,1736524256788,-500.0,9.831e-05,2,"2025-01-10T15:50:56.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421586,1736524256799,-1002.74,9.831e-05,2,"2025-01-10T15:50:56.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421587,1736524256808,-3030.78,9.831e-05,2,"2025-01-10T15:50:56.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421588,1736524256818,-2135.04,9.831e-05,2,"2025-01-10T15:50:56.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421589,1736524256828,-500.0,9.831e-05,2,"2025-01-10T15:50:56.828",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421590,1736524256838,-1215.89,9.831e-05,2,"2025-01-10T15:50:56.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421591,1736524256848,-1651.51,9.831e-05,2,"2025-01-10T15:50:56.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421592,1736524256858,-1582.69,9.831e-05,2,"2025-01-10T15:50:56.858",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421593,1736524256868,-3156.38,9.831e-05,2,"2025-01-10T15:50:56.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421594,1736524256882,-500.0,9.831e-05,2,"2025-01-10T15:50:56.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421595,1736524256892,-873.09,9.831e-05,2,"2025-01-10T15:50:56.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421596,1736524256902,-965.26,9.831e-05,2,"2025-01-10T15:50:56.902",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421597,1736524256917,-507.74,9.831e-05,2,"2025-01-10T15:50:56.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421598,1736524256927,-570.26,9.831e-05,2,"2025-01-10T15:50:56.927",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421599,1736524256937,-1258.78,9.831e-05,2,"2025-01-10T15:50:56.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421600,1736524256947,-1471.01,9.831e-05,2,"2025-01-10T15:50:56.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421601,1736524256959,-1409.72,9.831e-05,2,"2025-01-10T15:50:56.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421602,1736524256968,-761.8,9.832e-05,2,"2025-01-10T15:50:56.968",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421603,1736524256978,-500.0,9.832e-05,2,"2025-01-10T15:50:56.978",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421604,1736524256989,-939.91,9.832e-05,2,"2025-01-10T15:50:56.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421605,1736524256999,-961.78,9.832e-05,2,"2025-01-10T15:50:56.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421606,1736524257009,-822.48,9.832e-05,2,"2025-01-10T15:50:57.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421607,1736524257020,-566.63,9.832e-05,2,"2025-01-10T15:50:57.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421608,1736524257031,-500.0,9.832e-05,2,"2025-01-10T15:50:57.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421609,1736524257041,-597.14,9.832e-05,2,"2025-01-10T15:50:57.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421610,1736524257051,-500.0,9.832e-05,2,"2025-01-10T15:50:57.051",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421611,1736524257061,-745.23,9.832e-05,2,"2025-01-10T15:50:57.061",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421612,1736524257070,-1068.97,9.832e-05,2,"2025-01-10T15:50:57.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421613,1736524257081,-822.16,9.832e-05,2,"2025-01-10T15:50:57.081",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421614,1736524257091,-858.49,9.832e-05,2,"2025-01-10T15:50:57.091",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421615,1736524257101,-500.0,9.832e-05,2,"2025-01-10T15:50:57.101",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421616,1736524257111,-846.15,9.832e-05,2,"2025-01-10T15:50:57.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421617,1736524257121,-500.0,9.832e-05,2,"2025-01-10T15:50:57.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421618,1736524257134,-500.0,9.832e-05,2,"2025-01-10T15:50:57.134",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421619,1736524257144,-500.0,9.832e-05,2,"2025-01-10T15:50:57.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421620,1736524257154,-500.0,9.832e-05,2,"2025-01-10T15:50:57.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421621,1736524257164,-500.0,9.832e-05,2,"2025-01-10T15:50:57.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421622,1736524257175,-1010.23,9.832e-05,2,"2025-01-10T15:50:57.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421623,1736524257186,-1140.26,9.832e-05,2,"2025-01-10T15:50:57.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421624,1736524257195,-500.0,9.832e-05,2,"2025-01-10T15:50:57.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421625,1736524257205,-709.1,9.832e-05,2,"2025-01-10T15:50:57.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421626,1736524257216,-500.0,9.832e-05,2,"2025-01-10T15:50:57.216",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421627,1736524257227,-933.11,9.832e-05,2,"2025-01-10T15:50:57.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421628,1736524257238,-1046.94,9.832e-05,2,"2025-01-10T15:50:57.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421629,1736524257247,-602.2,9.832e-05,2,"2025-01-10T15:50:57.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421630,1736524257259,-888.35,9.832e-05,2,"2025-01-10T15:50:57.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421631,1736524257271,-500.0,9.832e-05,2,"2025-01-10T15:50:57.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421632,1736524257282,-500.0,9.832e-05,2,"2025-01-10T15:50:57.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421633,1736524257291,-500.0,9.832e-05,2,"2025-01-10T15:50:57.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421634,1736524257303,-627.38,9.832e-05,2,"2025-01-10T15:50:57.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421635,1736524257313,-1166.68,9.832e-05,2,"2025-01-10T15:50:57.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421636,1736524257324,-500.0,9.832e-05,2,"2025-01-10T15:50:57.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421637,1736524257335,-967.77,9.832e-05,2,"2025-01-10T15:50:57.335",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421638,1736524257346,-500.0,9.832e-05,2,"2025-01-10T15:50:57.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421639,1736524257358,-500.0,9.832e-05,2,"2025-01-10T15:50:57.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421640,1736524257368,-1005.93,9.832e-05,2,"2025-01-10T15:50:57.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421641,1736524257380,-781.9,9.832e-05,2,"2025-01-10T15:50:57.380",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421642,1736524257390,-500.0,9.832e-05,2,"2025-01-10T15:50:57.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421643,1736524257400,-2150.01,9.832e-05,2,"2025-01-10T15:50:57.400",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421644,1736524257409,-500.0,9.832e-05,2,"2025-01-10T15:50:57.409",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421645,1736524257419,-1052.34,9.832e-05,2,"2025-01-10T15:50:57.419",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421646,1736524257429,-912.91,9.832e-05,2,"2025-01-10T15:50:57.429",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421647,1736524257439,-1815.27,9.832e-05,2,"2025-01-10T15:50:57.439",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421648,1736524257450,-500.0,9.832e-05,2,"2025-01-10T15:50:57.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421649,1736524257460,-856.07,9.832e-05,2,"2025-01-10T15:50:57.460",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421650,1736524257471,-966.55,9.832e-05,2,"2025-01-10T15:50:57.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421651,1736524257481,-1861.8,9.832e-05,2,"2025-01-10T15:50:57.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421652,1736524257492,-688.9,9.832e-05,2,"2025-01-10T15:50:57.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421653,1736524257503,-1068.54,9.832e-05,2,"2025-01-10T15:50:57.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421654,1736524257513,-978.06,9.832e-05,2,"2025-01-10T15:50:57.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421655,1736524257523,-500.0,9.832e-05,2,"2025-01-10T15:50:57.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421656,1736524257534,-587.28,9.832e-05,2,"2025-01-10T15:50:57.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421657,1736524257543,-877.06,9.832e-05,2,"2025-01-10T15:50:57.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421658,1736524257553,-766.28,9.832e-05,2,"2025-01-10T15:50:57.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421659,1736524257637,-2611.4,9.832e-05,2,"2025-01-10T15:50:57.637",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421660,1736524257648,-1556.83,9.832e-05,2,"2025-01-10T15:50:57.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421661,1736524257658,-826.2,9.832e-05,2,"2025-01-10T15:50:57.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421662,1736524257667,-7495.58,9.832e-05,2,"2025-01-10T15:50:57.667",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421663,1736524257677,-784.4,9.832e-05,2,"2025-01-10T15:50:57.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421664,1736524257687,-797.2,9.832e-05,2,"2025-01-10T15:50:57.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421665,1736524257696,-915.4,9.832e-05,2,"2025-01-10T15:50:57.696",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421666,1736524257706,-1078.79,9.832e-05,2,"2025-01-10T15:50:57.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421667,1736524257715,-1363.41,9.832e-05,2,"2025-01-10T15:50:57.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421668,1736524257725,-500.0,9.832e-05,2,"2025-01-10T15:50:57.725",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421669,1736524257735,-1339.84,9.832e-05,2,"2025-01-10T15:50:57.735",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421670,1736524257744,-1267.14,9.832e-05,2,"2025-01-10T15:50:57.744",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421671,1736524257753,-1698.13,9.832e-05,2,"2025-01-10T15:50:57.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421672,1736524257762,-949.94,9.832e-05,2,"2025-01-10T15:50:57.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421673,1736524257772,-1813.78,9.832e-05,2,"2025-01-10T15:50:57.772",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421674,1736524257781,-500.0,9.832e-05,2,"2025-01-10T15:50:57.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421675,1736524257790,-500.0,9.832e-05,2,"2025-01-10T15:50:57.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421676,1736524257799,-5166.39,9.832e-05,2,"2025-01-10T15:50:57.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421677,1736524257808,-3593.7,9.832e-05,2,"2025-01-10T15:50:57.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421678,1736524257818,-1020.92,9.832e-05,2,"2025-01-10T15:50:57.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421679,1736524257827,-1241.67,9.832e-05,2,"2025-01-10T15:50:57.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421680,1736524257837,-742.95,9.832e-05,2,"2025-01-10T15:50:57.837",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421681,1736524257846,-675.3,9.832e-05,2,"2025-01-10T15:50:57.846",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421682,1736524257856,-1052.3,9.832e-05,2,"2025-01-10T15:50:57.856",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421683,1736524257866,-792.94,9.832e-05,2,"2025-01-10T15:50:57.866",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421684,1736524257876,-675.43,9.833e-05,2,"2025-01-10T15:50:57.876",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421685,1736524257886,-714.54,9.833e-05,2,"2025-01-10T15:50:57.886",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421686,1736524257895,-500.0,9.833e-05,2,"2025-01-10T15:50:57.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421687,1736524257905,-3297.03,9.833e-05,2,"2025-01-10T15:50:57.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421688,1736524257917,-764.62,9.833e-05,2,"2025-01-10T15:50:57.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421689,1736524257928,-764.62,9.833e-05,2,"2025-01-10T15:50:57.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421690,1736524257937,-500.0,9.833e-05,2,"2025-01-10T15:50:57.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421691,1736524257947,-621.27,9.833e-05,2,"2025-01-10T15:50:57.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421692,1736524257956,-500.0,9.833e-05,2,"2025-01-10T15:50:57.956",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421693,1736524257966,-500.0,9.833e-05,2,"2025-01-10T15:50:57.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421694,1736524257975,-500.0,9.833e-05,2,"2025-01-10T15:50:57.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421695,1736524257984,-535.32,9.833e-05,2,"2025-01-10T15:50:57.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421696,1736524257995,-1434.01,9.833e-05,2,"2025-01-10T15:50:57.995",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421697,1736524258004,-500.0,9.833e-05,2,"2025-01-10T15:50:58.004",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421698,1736524258013,-635.49,9.833e-05,2,"2025-01-10T15:50:58.013",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421699,1736524258023,-1010.79,9.833e-05,2,"2025-01-10T15:50:58.023",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421700,1736524258032,-500.0,9.833e-05,2,"2025-01-10T15:50:58.032",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421701,1736524258041,-1419.64,9.833e-05,2,"2025-01-10T15:50:58.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421702,1736524258050,-396.78604168,9.833e-05,2,"2025-01-10T15:50:58.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421703,1736524258060,-609.13,9.833e-05,2,"2025-01-10T15:50:58.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421704,1736524258070,-1774.64,9.833e-05,2,"2025-01-10T15:50:58.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421705,1736524258079,-1039.15,9.833e-05,2,"2025-01-10T15:50:58.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421706,1736524258089,-528.76,9.833e-05,2,"2025-01-10T15:50:58.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421707,1736524258098,-503.41766657,9.833e-05,2,"2025-01-10T15:50:58.098",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421708,1736524258108,-994.56,9.833e-05,2,"2025-01-10T15:50:58.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421709,1736524258118,-593.02,9.833e-05,2,"2025-01-10T15:50:58.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421710,1736524258130,-814.5,9.833e-05,2,"2025-01-10T15:50:58.130",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421711,1736524258140,-1240.07,9.833e-05,2,"2025-01-10T15:50:58.140",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421712,1736524258149,-868.17,9.833e-05,2,"2025-01-10T15:50:58.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421713,1736524258158,-953.37,9.833e-05,2,"2025-01-10T15:50:58.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421714,1736524258168,-500.0,9.833e-05,2,"2025-01-10T15:50:58.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421715,1736524258177,-397.55420369,9.833e-05,2,"2025-01-10T15:50:58.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421716,1736524258188,-500.0,9.833e-05,2,"2025-01-10T15:50:58.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421717,1736524258199,-789.01,9.833e-05,2,"2025-01-10T15:50:58.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421718,1736524258209,-1265.34,9.833e-05,2,"2025-01-10T15:50:58.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421719,1736524258218,-500.0,9.833e-05,2,"2025-01-10T15:50:58.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421720,1736524258228,-500.0,9.833e-05,2,"2025-01-10T15:50:58.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421721,1736524258238,-3093.1,9.833e-05,2,"2025-01-10T15:50:58.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421722,1736524258247,-864.42,9.833e-05,2,"2025-01-10T15:50:58.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421723,1736524258256,-500.0,9.833e-05,2,"2025-01-10T15:50:58.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421724,1736524258265,-500.0,9.833e-05,2,"2025-01-10T15:50:58.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421725,1736524258275,-1402.75,9.833e-05,2,"2025-01-10T15:50:58.275",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421726,1736524258284,-1766.75,9.833e-05,2,"2025-01-10T15:50:58.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421727,1736524258295,-500.0,9.833e-05,2,"2025-01-10T15:50:58.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421728,1736524258306,-555.91,9.833e-05,2,"2025-01-10T15:50:58.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421729,1736524258315,-652.78,9.833e-05,2,"2025-01-10T15:50:58.315",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421730,1736524258324,-608.24,9.833e-05,2,"2025-01-10T15:50:58.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421731,1736524258334,-4401.25,9.833e-05,2,"2025-01-10T15:50:58.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421732,1736524258343,-500.0,9.833e-05,2,"2025-01-10T15:50:58.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421733,1736524258352,-500.0,9.833e-05,2,"2025-01-10T15:50:58.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421734,1736524258362,-290.88887996,9.833e-05,7,"2025-01-10T15:50:58.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421735,1736524258371,-500.0,9.833e-05,2,"2025-01-10T15:50:58.371",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421736,1736524258383,-500.0,9.833e-05,2,"2025-01-10T15:50:58.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421737,1736524258392,-880.99,9.833e-05,2,"2025-01-10T15:50:58.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421738,1736524258402,-500.0,9.833e-05,2,"2025-01-10T15:50:58.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421739,1736524258411,-4953.9,9.833e-05,2,"2025-01-10T15:50:58.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421740,1736524258421,-500.0,9.833e-05,2,"2025-01-10T15:50:58.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421741,1736524258431,-500.0,9.833e-05,2,"2025-01-10T15:50:58.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421742,1736524258442,-1040.05,9.833e-05,2,"2025-01-10T15:50:58.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421743,1736524258452,-500.0,9.833e-05,2,"2025-01-10T15:50:58.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421744,1736524258462,-500.0,9.833e-05,2,"2025-01-10T15:50:58.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421745,1736524258472,-283.57073739,9.833e-05,2,"2025-01-10T15:50:58.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421746,1736524258482,-728.84,9.833e-05,2,"2025-01-10T15:50:58.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421747,1736524258492,-787.78,9.833e-05,2,"2025-01-10T15:50:58.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421748,1736524258503,-901.88,9.833e-05,2,"2025-01-10T15:50:58.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421749,1736524258513,-895.76,9.833e-05,2,"2025-01-10T15:50:58.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421750,1736524258523,-677.22,9.833e-05,2,"2025-01-10T15:50:58.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421751,1736524258532,-500.0,9.833e-05,2,"2025-01-10T15:50:58.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421752,1736524258542,-2539.7,9.833e-05,2,"2025-01-10T15:50:58.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421753,1736524258552,-812.91,9.833e-05,2,"2025-01-10T15:50:58.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421754,1736524258563,-500.0,9.833e-05,2,"2025-01-10T15:50:58.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421755,1736524258573,-255.2,9.833e-05,2,"2025-01-10T15:50:58.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421756,1736524258582,-500.0,9.833e-05,2,"2025-01-10T15:50:58.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421757,1736524258592,-626.16,9.833e-05,2,"2025-01-10T15:50:58.592",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421758,1736524258602,-500.0,9.833e-05,2,"2025-01-10T15:50:58.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421759,1736524258612,-500.0,9.833e-05,2,"2025-01-10T15:50:58.612",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421760,1736524258621,-544.97,9.833e-05,2,"2025-01-10T15:50:58.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421761,1736524258633,-500.0,9.833e-05,2,"2025-01-10T15:50:58.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421762,1736524258643,-500.0,9.833e-05,2,"2025-01-10T15:50:58.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421763,1736524258653,-707.45,9.833e-05,2,"2025-01-10T15:50:58.653",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421764,1736524258663,-5186.84,9.833e-05,2,"2025-01-10T15:50:58.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421765,1736524258672,-500.0,9.833e-05,2,"2025-01-10T15:50:58.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421766,1736524258681,-500.0,9.833e-05,2,"2025-01-10T15:50:58.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421767,1736524258691,-686.88,9.833e-05,2,"2025-01-10T15:50:58.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421768,1736524258700,-500.0,9.833e-05,2,"2025-01-10T15:50:58.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421769,1736524258710,-500.0,9.833e-05,2,"2025-01-10T15:50:58.710",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421770,1736524258719,-657.79,9.833e-05,2,"2025-01-10T15:50:58.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421771,1736524258729,-500.0,9.833e-05,2,"2025-01-10T15:50:58.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421772,1736524258739,-631.46145658,9.833e-05,2,"2025-01-10T15:50:58.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421773,1736524258748,-500.0,9.833e-05,2,"2025-01-10T15:50:58.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421774,1736524258757,-503.04145965,9.833e-05,2,"2025-01-10T15:50:58.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421775,1736524258766,-856.71,9.833e-05,2,"2025-01-10T15:50:58.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421776,1736524258775,-783.7,9.833e-05,2,"2025-01-10T15:50:58.775",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421777,1736524258785,-794.78,9.833e-05,2,"2025-01-10T15:50:58.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421778,1736524258794,-1062.86,9.833e-05,2,"2025-01-10T15:50:58.794",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421779,1736524258803,-500.0,9.833e-05,2,"2025-01-10T15:50:58.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421780,1736524258812,-3899.76,9.833e-05,2,"2025-01-10T15:50:58.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421781,1736524258822,-500.0,9.833e-05,2,"2025-01-10T15:50:58.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421782,1736524258831,-500.0,9.833e-05,2,"2025-01-10T15:50:58.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421783,1736524258840,-500.0,9.833e-05,2,"2025-01-10T15:50:58.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421784,1736524258851,-634.52,9.833e-05,2,"2025-01-10T15:50:58.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421785,1736524258860,-500.0,9.833e-05,2,"2025-01-10T15:50:58.860",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421786,1736524258870,-500.0,9.833e-05,2,"2025-01-10T15:50:58.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421787,1736524258881,-1022.03,9.833e-05,2,"2025-01-10T15:50:58.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421788,1736524258891,-939.3,9.833e-05,2,"2025-01-10T15:50:58.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421789,1736524258900,-691.24,9.833e-05,2,"2025-01-10T15:50:58.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421790,1736524258909,-500.0,9.833e-05,2,"2025-01-10T15:50:58.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421791,1736524258922,-4054.05,9.833e-05,2,"2025-01-10T15:50:58.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421792,1736524258932,-813.45,9.833e-05,2,"2025-01-10T15:50:58.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421793,1736524258941,-500.0,9.833e-05,2,"2025-01-10T15:50:58.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421794,1736524258950,-500.0,9.833e-05,2,"2025-01-10T15:50:58.950",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421795,1736524258960,-500.0,9.833e-05,2,"2025-01-10T15:50:58.960",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421796,1736524258970,-500.0,9.833e-05,2,"2025-01-10T15:50:58.970",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421797,1736524258979,-500.0,9.833e-05,2,"2025-01-10T15:50:58.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421798,1736524258989,-1362.38,9.833e-05,2,"2025-01-10T15:50:58.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421799,1736524258999,-500.0,9.833e-05,2,"2025-01-10T15:50:58.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421800,1736524259009,-500.0,9.833e-05,2,"2025-01-10T15:50:59.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421801,1736524259019,-1051.14,9.833e-05,2,"2025-01-10T15:50:59.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421802,1736524259028,-500.0,9.833e-05,2,"2025-01-10T15:50:59.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421803,1736524259037,-500.0,9.833e-05,2,"2025-01-10T15:50:59.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421804,1736524259047,-1335.65,9.833e-05,2,"2025-01-10T15:50:59.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421805,1736524259057,-941.46,9.833e-05,2,"2025-01-10T15:50:59.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421806,1736524259066,-1314.49,9.833e-05,2,"2025-01-10T15:50:59.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421807,1736524259076,-500.0,9.833e-05,2,"2025-01-10T15:50:59.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421808,1736524259086,-500.0,9.833e-05,2,"2025-01-10T15:50:59.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421809,1736524259095,-500.0,9.833e-05,2,"2025-01-10T15:50:59.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421810,1736524259106,-500.0,9.833e-05,2,"2025-01-10T15:50:59.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421811,1736524259116,-2098.32,9.833e-05,2,"2025-01-10T15:50:59.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421812,1736524259126,-1156.61,9.833e-05,2,"2025-01-10T15:50:59.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421813,1736524259136,-659.09,9.833e-05,2,"2025-01-10T15:50:59.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421814,1736524259146,-1381.15,9.833e-05,2,"2025-01-10T15:50:59.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421815,1736524259155,-500.0,9.833e-05,2,"2025-01-10T15:50:59.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421816,1736524259165,-500.0,9.833e-05,2,"2025-01-10T15:50:59.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421817,1736524259176,-500.0,9.833e-05,2,"2025-01-10T15:50:59.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421818,1736524259188,-1912.15,9.833e-05,2,"2025-01-10T15:50:59.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421819,1736524259198,-511.82,9.833e-05,2,"2025-01-10T15:50:59.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421820,1736524259208,-951.49,9.833e-05,2,"2025-01-10T15:50:59.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421821,1736524259218,-622.11,9.833e-05,2,"2025-01-10T15:50:59.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421822,1736524259229,-500.0,9.833e-05,2,"2025-01-10T15:50:59.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421823,1736524259239,-500.0,9.834e-05,2,"2025-01-10T15:50:59.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421824,1736524259249,-500.0,9.834e-05,2,"2025-01-10T15:50:59.249",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421825,1736524259258,-500.0,9.834e-05,2,"2025-01-10T15:50:59.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421826,1736524259268,-952.88,9.834e-05,2,"2025-01-10T15:50:59.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421827,1736524259278,-500.0,9.834e-05,2,"2025-01-10T15:50:59.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421828,1736524259288,-500.0,9.834e-05,2,"2025-01-10T15:50:59.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421829,1736524259298,-705.22,9.834e-05,2,"2025-01-10T15:50:59.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421830,1736524259308,-974.31,9.834e-05,2,"2025-01-10T15:50:59.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421831,1736524259319,-500.0,9.834e-05,2,"2025-01-10T15:50:59.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421832,1736524259329,-1038.13,9.834e-05,2,"2025-01-10T15:50:59.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421833,1736524259339,-500.0,9.834e-05,2,"2025-01-10T15:50:59.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421834,1736524259348,-579.82,9.834e-05,2,"2025-01-10T15:50:59.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421835,1736524259358,-1012.33,9.834e-05,2,"2025-01-10T15:50:59.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421836,1736524259368,-648.63,9.834e-05,2,"2025-01-10T15:50:59.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421837,1736524259379,-500.0,9.834e-05,2,"2025-01-10T15:50:59.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421838,1736524259389,-571.87,9.834e-05,2,"2025-01-10T15:50:59.389",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421839,1736524259398,-500.0,9.834e-05,2,"2025-01-10T15:50:59.398",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421840,1736524259409,-1172.84,9.834e-05,2,"2025-01-10T15:50:59.409",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421841,1736524259420,-796.64,9.834e-05,2,"2025-01-10T15:50:59.420",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421842,1736524259429,-974.54,9.834e-05,2,"2025-01-10T15:50:59.429",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421843,1736524259440,-500.0,9.834e-05,2,"2025-01-10T15:50:59.440",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421844,1736524259450,-1273.5,9.834e-05,2,"2025-01-10T15:50:59.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421845,1736524259459,-659.75,9.834e-05,2,"2025-01-10T15:50:59.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421846,1736524259470,-886.68,9.834e-05,2,"2025-01-10T15:50:59.470",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421847,1736524259479,-500.0,9.834e-05,2,"2025-01-10T15:50:59.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421848,1736524259488,-500.0,9.834e-05,2,"2025-01-10T15:50:59.488",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421849,1736524259498,-1963.72,9.834e-05,2,"2025-01-10T15:50:59.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421850,1736524259507,-6187.03,9.834e-05,2,"2025-01-10T15:50:59.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421851,1736524259517,-1822.9,9.834e-05,2,"2025-01-10T15:50:59.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421852,1736524259527,-2565.68,9.834e-05,2,"2025-01-10T15:50:59.527",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421853,1736524259538,-3150.34,9.834e-05,2,"2025-01-10T15:50:59.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421854,1736524259548,-4721.83,9.835e-05,2,"2025-01-10T15:50:59.548",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421855,1736524259558,-2272.62,9.835e-05,2,"2025-01-10T15:50:59.558",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421856,1736524259567,-1591.49,9.835e-05,2,"2025-01-10T15:50:59.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421857,1736524259577,-2329.78,9.835e-05,2,"2025-01-10T15:50:59.577",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421858,1736524259586,-1432.42,9.835e-05,2,"2025-01-10T15:50:59.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421859,1736524259595,-1955.14,9.836e-05,2,"2025-01-10T15:50:59.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421860,1736524259605,-150.0,9.836e-05,2,"2025-01-10T15:50:59.605",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421861,1736524259615,-874.24,9.836e-05,2,"2025-01-10T15:50:59.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421862,1736524259624,-437.12,9.836e-05,2,"2025-01-10T15:50:59.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421863,1736524259636,-437.12,9.836e-05,2,"2025-01-10T15:50:59.636",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421864,1736524259646,-1975.6,9.846e-05,2,"2025-01-10T15:50:59.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421865,1736524259656,-1883.34,9.873e-05,2,"2025-01-10T15:50:59.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421866,1736524259666,-1704.97,9.873e-05,2,"2025-01-10T15:50:59.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421867,1736524259676,-772.13,9.873e-05,2,"2025-01-10T15:50:59.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421868,1736524259687,-4013.17,9.873e-05,2,"2025-01-10T15:50:59.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421869,1736524259697,-2603.25117454,9.929e-05,2,"2025-01-10T15:50:59.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421870,1736524259707,-1747.53,9.947e-05,2,"2025-01-10T15:50:59.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421871,1736524259717,-500.0,9.947e-05,2,"2025-01-10T15:50:59.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421872,1736524259726,-1348.6,9.947e-05,2,"2025-01-10T15:50:59.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421873,1736524259736,-3203.72,9.947e-05,2,"2025-01-10T15:50:59.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421874,1736524259746,-1647.23,9.947e-05,2,"2025-01-10T15:50:59.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421875,1736524259756,-1103.85,9.947e-05,2,"2025-01-10T15:50:59.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421876,1736524259765,-1226.84,9.947e-05,2,"2025-01-10T15:50:59.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421877,1736524259776,-843.28,9.947e-05,2,"2025-01-10T15:50:59.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421878,1736524259786,-1796.31,9.947e-05,2,"2025-01-10T15:50:59.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421879,1736524259797,-1043.14,9.947e-05,2,"2025-01-10T15:50:59.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421880,1736524259807,-1316.27,9.947e-05,2,"2025-01-10T15:50:59.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421881,1736524259817,-1311.99,9.947e-05,2,"2025-01-10T15:50:59.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421882,1736524259827,-2157.87,9.947e-05,2,"2025-01-10T15:50:59.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421883,1736524259836,-2366.16,9.947e-05,2,"2025-01-10T15:50:59.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421884,1736524259847,-2149.91,9.947e-05,2,"2025-01-10T15:50:59.847",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421885,1736524259857,-794.97,9.991e-05,2,"2025-01-10T15:50:59.857",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421886,1736524259868,-5376.97106439,0.0001,2,"2025-01-10T15:50:59.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421887,1736524259879,-620.32783949,0.0001,2,"2025-01-10T15:50:59.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421888,1736524259889,-1142.87,0.0001,2,"2025-01-10T15:50:59.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421889,1736524259900,-408.44,0.0001,2,"2025-01-10T15:50:59.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421890,1736524259911,-2603.25117469,0.0001,2,"2025-01-10T15:50:59.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421891,1736524259923,-2603.25117454,0.0001,2,"2025-01-10T15:50:59.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421892,1736524259934,-2603.25117454,0.0001,2,"2025-01-10T15:50:59.934",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421893,1736524259944,-2603.25117454,0.0001,2,"2025-01-10T15:50:59.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421894,1736524259954,-2603.25117454,0.0001,2,"2025-01-10T15:50:59.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421895,1736524259966,-2603.25117454,0.0001,2,"2025-01-10T15:50:59.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421896,1736524259976,-2603.25117454,0.0001,2,"2025-01-10T15:50:59.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421897,1736524259986,-2603.25117454,0.0001,2,"2025-01-10T15:50:59.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421898,1736524259998,-2603.25117454,0.0001,2,"2025-01-10T15:50:59.998",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421899,1736524260009,-2603.25117454,0.0001,2,"2025-01-10T15:51:00.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421900,1736524260021,-2603.25117454,0.0001,2,"2025-01-10T15:51:00.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421901,1736524260031,-2603.25117454,0.0001,2,"2025-01-10T15:51:00.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421902,1736524260043,-2603.25117454,0.0001,2,"2025-01-10T15:51:00.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421903,1736524260053,-1000.0,0.0001,2,"2025-01-10T15:51:00.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421904,1736524260064,-1000.0,0.0001,2,"2025-01-10T15:51:00.064",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421905,1736524260075,-1000.0,0.0001,2,"2025-01-10T15:51:00.075",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421906,1736524260086,-1000.0,0.0001,2,"2025-01-10T15:51:00.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421907,1736524260096,-1000.0,0.0001,2,"2025-01-10T15:51:00.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421908,1736524260106,-1000.0,0.0001,2,"2025-01-10T15:51:00.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421909,1736524260116,-1000.0,0.0001,2,"2025-01-10T15:51:00.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421910,1736524260127,-1000.0,0.0001,2,"2025-01-10T15:51:00.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421911,1736524260137,-1000.0,0.0001,2,"2025-01-10T15:51:00.137",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421912,1736524260147,-1000.0,0.0001,2,"2025-01-10T15:51:00.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421913,1736524260158,-1006.41,0.0001,2,"2025-01-10T15:51:00.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421914,1736524260168,-208.33693399,0.0001,2,"2025-01-10T15:51:00.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421915,1736524260178,-208.33693386,0.0001,2,"2025-01-10T15:51:00.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421916,1736524260188,-208.33693386,0.0001,2,"2025-01-10T15:51:00.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421917,1736524260198,-208.33693386,0.0001,2,"2025-01-10T15:51:00.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421918,1736524260208,-208.33693386,0.0001,2,"2025-01-10T15:51:00.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421919,1736524260219,-208.33693386,0.0001,2,"2025-01-10T15:51:00.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421920,1736524260230,-2603.25117454,0.00010033,2,"2025-01-10T15:51:00.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421921,1736524260241,-208.33693386,0.00010033,2,"2025-01-10T15:51:00.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421922,1736524260251,-8696.06,0.00010047,2,"2025-01-10T15:51:00.251",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421923,1736524260262,-1684.62,0.00010047,2,"2025-01-10T15:51:00.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421924,1736524260272,-1188.63,0.00010047,2,"2025-01-10T15:51:00.272",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421925,1736524260283,-1197.62,0.00010047,2,"2025-01-10T15:51:00.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421926,1736524260294,-2275.37,0.00010047,2,"2025-01-10T15:51:00.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421927,1736524260304,-662.96,0.00010047,2,"2025-01-10T15:51:00.304",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421928,1736524260313,-1191.38,0.00010047,2,"2025-01-10T15:51:00.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421929,1736524260323,-7414.89535705,0.00010097,4,"2025-01-10T15:51:00.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421930,1736524260334,-2015.0,0.00010098,2,"2025-01-10T15:51:00.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421931,1736524260344,-1267.0,0.00010098,2,"2025-01-10T15:51:00.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421932,1736524260354,-589.369,0.00010098,2,"2025-01-10T15:51:00.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421933,1736524260364,-151.802,0.00010098,2,"2025-01-10T15:51:00.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421934,1736524260374,-638.196,0.00010098,2,"2025-01-10T15:51:00.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421935,1736524260387,-1861.0,0.00010098,2,"2025-01-10T15:51:00.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421936,1736524260396,-820.0,0.00010098,2,"2025-01-10T15:51:00.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421937,1736524260406,-917.0,0.00010098,2,"2025-01-10T15:51:00.406",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421938,1736524260417,-2944.0,0.00010098,2,"2025-01-10T15:51:00.417",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421939,1736524260427,-1259.0,0.00010098,2,"2025-01-10T15:51:00.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421940,1736524260438,-537.0,0.00010098,2,"2025-01-10T15:51:00.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421941,1736524260448,-3977.0,0.00010098,2,"2025-01-10T15:51:00.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421942,1736524260459,-150.0,0.00010098,2,"2025-01-10T15:51:00.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421943,1736524260469,-3896.0,0.00010098,2,"2025-01-10T15:51:00.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421944,1736524260479,-1244.922,0.00010098,2,"2025-01-10T15:51:00.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421945,1736524260489,-500.0,0.00010105,2,"2025-01-10T15:51:00.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421946,1736524260500,-500.0,0.00010105,2,"2025-01-10T15:51:00.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421947,1736524260510,-500.0,0.00010105,2,"2025-01-10T15:51:00.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421948,1736524260521,-500.0,0.00010105,2,"2025-01-10T15:51:00.521",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421949,1736524260532,-500.0,0.00010105,2,"2025-01-10T15:51:00.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421950,1736524260544,-1593.59,0.00010105,2,"2025-01-10T15:51:00.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421951,1736524260555,-500.0,0.00010105,2,"2025-01-10T15:51:00.555",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421952,1736524260565,-1043.52,0.00010105,2,"2025-01-10T15:51:00.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421953,1736524260576,-500.0,0.00010105,2,"2025-01-10T15:51:00.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421954,1736524260586,-876.27,0.00010105,2,"2025-01-10T15:51:00.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421955,1736524260596,-500.0,0.00010105,2,"2025-01-10T15:51:00.596",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421956,1736524260606,-2264.41,0.00010105,2,"2025-01-10T15:51:00.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421957,1736524260617,-1584.14,0.00010105,2,"2025-01-10T15:51:00.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421958,1736524260627,-1819.95,0.00010105,2,"2025-01-10T15:51:00.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421959,1736524260638,-500.0,0.00010105,2,"2025-01-10T15:51:00.638",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421960,1736524260648,-1002.74,0.00010105,2,"2025-01-10T15:51:00.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421961,1736524260657,-3030.78,0.00010105,2,"2025-01-10T15:51:00.657",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421962,1736524260668,-2135.04,0.00010105,2,"2025-01-10T15:51:00.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421963,1736524260677,-500.0,0.00010105,2,"2025-01-10T15:51:00.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421964,1736524260687,-1215.89,0.00010105,2,"2025-01-10T15:51:00.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421965,1736524260698,-1651.51,0.00010105,2,"2025-01-10T15:51:00.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421966,1736524260708,-1582.69,0.00010105,2,"2025-01-10T15:51:00.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421967,1736524260718,-3156.38,0.00010105,2,"2025-01-10T15:51:00.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421968,1736524260728,-500.0,0.00010105,2,"2025-01-10T15:51:00.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421969,1736524260739,-873.09,0.00010105,2,"2025-01-10T15:51:00.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421970,1736524260749,-965.26,0.00010105,2,"2025-01-10T15:51:00.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421971,1736524260759,-507.74,0.00010105,2,"2025-01-10T15:51:00.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421972,1736524260770,-570.26,0.00010105,2,"2025-01-10T15:51:00.770",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421973,1736524260781,-1258.78,0.00010105,2,"2025-01-10T15:51:00.781",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421974,1736524260792,-1471.01,0.00010105,2,"2025-01-10T15:51:00.792",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421975,1736524260802,-1409.72,0.00010105,2,"2025-01-10T15:51:00.802",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421976,1736524260812,-761.8,0.00010106,2,"2025-01-10T15:51:00.812",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421977,1736524260823,-500.0,0.00010106,2,"2025-01-10T15:51:00.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421978,1736524260834,-939.91,0.00010106,2,"2025-01-10T15:51:00.834",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421979,1736524260845,-961.78,0.00010106,2,"2025-01-10T15:51:00.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421980,1736524260855,-822.48,0.00010106,2,"2025-01-10T15:51:00.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421981,1736524260865,-566.63,0.00010106,2,"2025-01-10T15:51:00.865",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421982,1736524260875,-500.0,0.00010106,2,"2025-01-10T15:51:00.875",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421983,1736524260888,-500.0,0.00010106,2,"2025-01-10T15:51:00.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421984,1736524260899,-745.23,0.00010106,2,"2025-01-10T15:51:00.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421985,1736524260909,-1068.97,0.00010106,2,"2025-01-10T15:51:00.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421986,1736524260922,-822.16,0.00010106,2,"2025-01-10T15:51:00.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421987,1736524260933,-858.49,0.00010106,2,"2025-01-10T15:51:00.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421988,1736524260943,-500.0,0.00010106,2,"2025-01-10T15:51:00.943",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421989,1736524260953,-846.15,0.00010106,2,"2025-01-10T15:51:00.953",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421990,1736524260965,-500.0,0.00010106,2,"2025-01-10T15:51:00.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421991,1736524260976,-500.0,0.00010106,2,"2025-01-10T15:51:00.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421992,1736524260987,-500.0,0.00010106,2,"2025-01-10T15:51:00.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421993,1736524260997,-500.0,0.00010106,2,"2025-01-10T15:51:00.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421994,1736524261008,-500.0,0.00010106,2,"2025-01-10T15:51:01.008",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421995,1736524261017,-1010.23,0.00010106,2,"2025-01-10T15:51:01.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421996,1736524261028,-1140.26,0.00010106,2,"2025-01-10T15:51:01.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421997,1736524261039,-549.36963031,0.00010106,2,"2025-01-10T15:51:01.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421998,1736524261049,-709.1,0.00010106,2,"2025-01-10T15:51:01.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348421999,1736524261060,-500.0,0.00010106,2,"2025-01-10T15:51:01.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422000,1736524261070,-933.11,0.00010106,2,"2025-01-10T15:51:01.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422001,1736524261081,-1046.94,0.00010106,2,"2025-01-10T15:51:01.081",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422002,1736524261092,-602.2,0.00010106,2,"2025-01-10T15:51:01.092",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422003,1736524261104,-888.35,0.00010106,2,"2025-01-10T15:51:01.104",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422004,1736524261114,-500.0,0.00010106,2,"2025-01-10T15:51:01.114",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422005,1736524261125,-500.0,0.00010106,2,"2025-01-10T15:51:01.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422006,1736524261139,-500.0,0.00010106,2,"2025-01-10T15:51:01.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422007,1736524261150,-627.38,0.00010106,2,"2025-01-10T15:51:01.150",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422008,1736524261160,-1166.68,0.00010106,2,"2025-01-10T15:51:01.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422009,1736524261171,-500.0,0.00010106,2,"2025-01-10T15:51:01.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422010,1736524261181,-967.77,0.00010106,2,"2025-01-10T15:51:01.181",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422011,1736524261191,-500.0,0.00010106,2,"2025-01-10T15:51:01.191",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422012,1736524261201,-500.0,0.00010106,2,"2025-01-10T15:51:01.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422013,1736524261212,-1005.93,0.00010106,2,"2025-01-10T15:51:01.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422014,1736524261222,-781.9,0.00010106,2,"2025-01-10T15:51:01.222",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422015,1736524261232,-296.51020426,0.00010106,2,"2025-01-10T15:51:01.232",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422016,1736524261243,-2150.01,0.00010106,2,"2025-01-10T15:51:01.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422017,1736524261253,-500.0,0.00010106,2,"2025-01-10T15:51:01.253",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422018,1736524261263,-1052.34,0.00010106,2,"2025-01-10T15:51:01.263",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422019,1736524261274,-912.91,0.00010106,2,"2025-01-10T15:51:01.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422020,1736524261284,-1815.27,0.00010106,2,"2025-01-10T15:51:01.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422021,1736524261295,-180.60042484,0.00010106,2,"2025-01-10T15:51:01.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422022,1736524261305,-856.07,0.00010106,2,"2025-01-10T15:51:01.305",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422023,1736524261315,-966.55,0.00010106,2,"2025-01-10T15:51:01.315",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422024,1736524261326,-1861.8,0.00010106,2,"2025-01-10T15:51:01.326",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422025,1736524261337,-688.9,0.00010106,2,"2025-01-10T15:51:01.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422026,1736524261348,-1068.54,0.00010106,2,"2025-01-10T15:51:01.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422027,1736524261358,-978.06,0.00010106,2,"2025-01-10T15:51:01.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422028,1736524261368,-500.0,0.00010106,2,"2025-01-10T15:51:01.368",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422029,1736524261382,-587.28,0.00010106,2,"2025-01-10T15:51:01.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422030,1736524261392,-877.06,0.00010106,2,"2025-01-10T15:51:01.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422031,1736524261402,-766.28,0.00010106,2,"2025-01-10T15:51:01.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422032,1736524261413,-2611.4,0.00010106,2,"2025-01-10T15:51:01.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422033,1736524261424,-1556.83,0.00010106,2,"2025-01-10T15:51:01.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422034,1736524261434,-826.2,0.00010106,2,"2025-01-10T15:51:01.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422035,1736524261445,-7495.58,0.00010106,2,"2025-01-10T15:51:01.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422036,1736524261455,-784.4,0.00010106,2,"2025-01-10T15:51:01.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422037,1736524261467,-797.2,0.00010106,2,"2025-01-10T15:51:01.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422038,1736524261477,-915.4,0.00010106,2,"2025-01-10T15:51:01.477",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422039,1736524261488,-1078.79,0.00010106,2,"2025-01-10T15:51:01.488",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422040,1736524261499,-1363.41,0.00010106,2,"2025-01-10T15:51:01.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422041,1736524261509,-506.37325306,0.00010106,2,"2025-01-10T15:51:01.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422042,1736524261523,-1339.84,0.00010106,2,"2025-01-10T15:51:01.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422043,1736524261533,-1267.14,0.00010106,2,"2025-01-10T15:51:01.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422044,1736524261544,-1698.13,0.00010106,2,"2025-01-10T15:51:01.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422045,1736524261554,-949.94,0.00010106,2,"2025-01-10T15:51:01.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422046,1736524261565,-1813.78,0.00010106,2,"2025-01-10T15:51:01.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422047,1736524261575,-500.0,0.00010106,2,"2025-01-10T15:51:01.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422048,1736524261586,-500.0,0.00010106,2,"2025-01-10T15:51:01.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422049,1736524261599,-5166.39,0.00010106,2,"2025-01-10T15:51:01.599",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422050,1736524261611,-3593.7,0.00010106,2,"2025-01-10T15:51:01.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422051,1736524261622,-1020.92,0.00010106,2,"2025-01-10T15:51:01.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422052,1736524261634,-1241.67,0.00010106,2,"2025-01-10T15:51:01.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422053,1736524261645,-742.95,0.00010106,2,"2025-01-10T15:51:01.645",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422054,1736524261657,-675.3,0.00010106,2,"2025-01-10T15:51:01.657",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422055,1736524261668,-1052.3,0.00010106,2,"2025-01-10T15:51:01.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422056,1736524261679,-792.94,0.00010106,2,"2025-01-10T15:51:01.679",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422057,1736524261691,-675.43,0.00010107,2,"2025-01-10T15:51:01.691",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422058,1736524261715,-714.54,0.00010107,2,"2025-01-10T15:51:01.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422059,1736524261729,-500.0,0.00010107,2,"2025-01-10T15:51:01.729",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422060,1736524261739,-3297.03,0.00010107,2,"2025-01-10T15:51:01.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422061,1736524261750,-764.62,0.00010107,2,"2025-01-10T15:51:01.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422062,1736524261760,-500.0,0.00010107,2,"2025-01-10T15:51:01.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422063,1736524261771,-621.27,0.00010107,2,"2025-01-10T15:51:01.771",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422064,1736524261783,-500.0,0.00010107,2,"2025-01-10T15:51:01.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422065,1736524261793,-500.0,0.00010107,2,"2025-01-10T15:51:01.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422066,1736524261804,-500.0,0.00010107,2,"2025-01-10T15:51:01.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422067,1736524261815,-535.32,0.00010107,2,"2025-01-10T15:51:01.815",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422068,1736524261825,-1434.01,0.00010107,2,"2025-01-10T15:51:01.825",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422069,1736524261835,-500.0,0.00010107,2,"2025-01-10T15:51:01.835",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422070,1736524261846,-635.49,0.00010107,2,"2025-01-10T15:51:01.846",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422071,1736524261856,-1010.79,0.00010107,2,"2025-01-10T15:51:01.856",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422072,1736524261867,-500.0,0.00010107,2,"2025-01-10T15:51:01.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422073,1736524261878,-1419.64,0.00010107,2,"2025-01-10T15:51:01.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422074,1736524261891,-609.13,0.00010107,2,"2025-01-10T15:51:01.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422075,1736524261901,-1774.64,0.00010107,2,"2025-01-10T15:51:01.901",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422076,1736524261911,-1039.15,0.00010107,2,"2025-01-10T15:51:01.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422077,1736524261926,-528.76,0.00010107,2,"2025-01-10T15:51:01.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422078,1736524261937,-994.56,0.00010107,2,"2025-01-10T15:51:01.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422079,1736524261948,-593.02,0.00010107,2,"2025-01-10T15:51:01.948",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422080,1736524261958,-814.5,0.00010107,2,"2025-01-10T15:51:01.958",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422081,1736524262177,-1240.07,0.00010107,2,"2025-01-10T15:51:02.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422082,1736524262187,-868.17,0.00010107,2,"2025-01-10T15:51:02.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422083,1736524262198,-953.37,0.00010107,2,"2025-01-10T15:51:02.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422084,1736524262209,-306.81741518,0.00010107,2,"2025-01-10T15:51:02.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422085,1736524262220,-500.0,0.00010107,2,"2025-01-10T15:51:02.220",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422086,1736524262231,-789.01,0.00010107,2,"2025-01-10T15:51:02.231",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422087,1736524262242,-1265.34,0.00010107,2,"2025-01-10T15:51:02.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422088,1736524262253,-500.0,0.00010107,2,"2025-01-10T15:51:02.253",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422089,1736524262263,-500.0,0.00010107,2,"2025-01-10T15:51:02.263",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422090,1736524262273,-3093.1,0.00010107,2,"2025-01-10T15:51:02.273",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422091,1736524262283,-864.42,0.00010107,2,"2025-01-10T15:51:02.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422092,1736524262294,-500.0,0.00010107,2,"2025-01-10T15:51:02.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422093,1736524262304,-500.0,0.00010107,2,"2025-01-10T15:51:02.304",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422094,1736524262314,-1402.75,0.00010107,2,"2025-01-10T15:51:02.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422095,1736524262324,-1766.75,0.00010107,2,"2025-01-10T15:51:02.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422096,1736524262333,-500.0,0.00010107,2,"2025-01-10T15:51:02.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422097,1736524262344,-555.91,0.00010107,2,"2025-01-10T15:51:02.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422098,1736524262354,-652.78,0.00010107,2,"2025-01-10T15:51:02.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422099,1736524262364,-608.24,0.00010107,2,"2025-01-10T15:51:02.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422100,1736524262376,-4401.25,0.00010107,2,"2025-01-10T15:51:02.376",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422101,1736524262391,-500.0,0.00010107,2,"2025-01-10T15:51:02.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422102,1736524262401,-500.0,0.00010107,2,"2025-01-10T15:51:02.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422103,1736524262411,-500.0,0.00010107,2,"2025-01-10T15:51:02.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422104,1736524262421,-500.0,0.00010107,2,"2025-01-10T15:51:02.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422105,1736524262431,-880.99,0.00010107,2,"2025-01-10T15:51:02.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422106,1736524262442,-377.82074006,0.00010107,2,"2025-01-10T15:51:02.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422107,1736524262453,-4953.9,0.00010107,2,"2025-01-10T15:51:02.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422108,1736524262463,-500.0,0.00010107,2,"2025-01-10T15:51:02.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422109,1736524262474,-500.0,0.00010107,2,"2025-01-10T15:51:02.474",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422110,1736524262484,-1040.05,0.00010107,2,"2025-01-10T15:51:02.484",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422111,1736524262493,-500.0,0.00010107,2,"2025-01-10T15:51:02.493",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422112,1736524262503,-500.0,0.00010107,2,"2025-01-10T15:51:02.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422113,1736524262513,-728.84,0.00010107,2,"2025-01-10T15:51:02.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422114,1736524262523,-787.78,0.00010107,2,"2025-01-10T15:51:02.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422115,1736524262532,-901.88,0.00010107,2,"2025-01-10T15:51:02.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422116,1736524262542,-895.76,0.00010107,2,"2025-01-10T15:51:02.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422117,1736524262553,-677.22,0.00010107,2,"2025-01-10T15:51:02.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422118,1736524262563,-500.0,0.00010107,2,"2025-01-10T15:51:02.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422119,1736524262573,-2539.7,0.00010107,2,"2025-01-10T15:51:02.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422120,1736524262583,-812.91,0.00010107,2,"2025-01-10T15:51:02.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422121,1736524262594,-500.0,0.00010107,2,"2025-01-10T15:51:02.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422122,1736524262604,-500.0,0.00010107,2,"2025-01-10T15:51:02.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422123,1736524262614,-626.16,0.00010107,2,"2025-01-10T15:51:02.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422124,1736524262624,-500.0,0.00010107,2,"2025-01-10T15:51:02.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422125,1736524262641,-500.0,0.00010107,2,"2025-01-10T15:51:02.641",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422126,1736524262651,-544.97,0.00010107,2,"2025-01-10T15:51:02.651",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422127,1736524262662,-500.0,0.00010107,2,"2025-01-10T15:51:02.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422128,1736524262672,-500.0,0.00010107,2,"2025-01-10T15:51:02.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422129,1736524262682,-707.45,0.00010107,2,"2025-01-10T15:51:02.682",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422130,1736524262692,-5186.84,0.00010107,2,"2025-01-10T15:51:02.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422131,1736524262702,-500.0,0.00010107,2,"2025-01-10T15:51:02.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422132,1736524262712,-500.0,0.00010107,2,"2025-01-10T15:51:02.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422133,1736524262722,-686.88,0.00010107,2,"2025-01-10T15:51:02.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422134,1736524262732,-500.0,0.00010107,2,"2025-01-10T15:51:02.732",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422135,1736524262743,-500.0,0.00010107,2,"2025-01-10T15:51:02.743",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422136,1736524262753,-657.79,0.00010107,2,"2025-01-10T15:51:02.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422137,1736524262762,-500.0,0.00010107,2,"2025-01-10T15:51:02.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422138,1736524262778,-496.18,0.00010107,2,"2025-01-10T15:51:02.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422139,1736524262788,-856.71,0.00010107,2,"2025-01-10T15:51:02.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422140,1736524262799,-783.7,0.00010107,2,"2025-01-10T15:51:02.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422141,1736524262809,-794.78,0.00010107,2,"2025-01-10T15:51:02.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422142,1736524262819,-1062.86,0.00010107,2,"2025-01-10T15:51:02.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422143,1736524262829,-160.65887208,0.00010107,2,"2025-01-10T15:51:02.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422144,1736524262839,-3899.76,0.00010107,2,"2025-01-10T15:51:02.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422145,1736524262850,-500.0,0.00010107,2,"2025-01-10T15:51:02.850",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422146,1736524262861,-500.0,0.00010107,2,"2025-01-10T15:51:02.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422147,1736524262871,-500.0,0.00010107,2,"2025-01-10T15:51:02.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422148,1736524262884,-634.52,0.00010107,2,"2025-01-10T15:51:02.884",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422149,1736524262894,-500.0,0.00010107,2,"2025-01-10T15:51:02.894",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422150,1736524262904,-629.73532637,0.00010107,2,"2025-01-10T15:51:02.904",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422151,1736524262917,-1022.03,0.00010107,2,"2025-01-10T15:51:02.917",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422152,1736524262928,-939.3,0.00010107,2,"2025-01-10T15:51:02.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422153,1736524262938,-691.24,0.00010107,2,"2025-01-10T15:51:02.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422154,1736524262947,-500.0,0.00010107,2,"2025-01-10T15:51:02.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422155,1736524262959,-4054.05,0.00010107,2,"2025-01-10T15:51:02.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422156,1736524262969,-813.45,0.00010107,2,"2025-01-10T15:51:02.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422157,1736524262980,-552.25887005,0.00010107,2,"2025-01-10T15:51:02.980",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422158,1736524262991,-500.0,0.00010107,2,"2025-01-10T15:51:02.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422159,1736524263001,-500.0,0.00010107,2,"2025-01-10T15:51:03.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422160,1736524263011,-541.17641048,0.00010107,2,"2025-01-10T15:51:03.011",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422161,1736524263021,-423.52410409,0.00010107,2,"2025-01-10T15:51:03.021",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422162,1736524263031,-1362.38,0.00010107,2,"2025-01-10T15:51:03.031",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422163,1736524263041,-603.28936929,0.00010107,2,"2025-01-10T15:51:03.041",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422164,1736524263051,-500.0,0.00010107,2,"2025-01-10T15:51:03.051",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422165,1736524263062,-1051.14,0.00010107,2,"2025-01-10T15:51:03.062",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422166,1736524263073,-500.0,0.00010107,2,"2025-01-10T15:51:03.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422167,1736524263083,-309.12998997,0.00010107,2,"2025-01-10T15:51:03.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422168,1736524263095,-1335.65,0.00010107,2,"2025-01-10T15:51:03.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422169,1736524263106,-941.46,0.00010107,2,"2025-01-10T15:51:03.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422170,1736524263118,-1314.49,0.00010107,2,"2025-01-10T15:51:03.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422171,1736524263129,-500.0,0.00010107,2,"2025-01-10T15:51:03.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422172,1736524263147,-500.0,0.00010107,2,"2025-01-10T15:51:03.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422173,1736524263158,-500.0,0.00010107,2,"2025-01-10T15:51:03.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422174,1736524263168,-500.0,0.00010107,2,"2025-01-10T15:51:03.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422175,1736524263179,-2098.32,0.00010107,2,"2025-01-10T15:51:03.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422176,1736524263190,-1156.61,0.00010107,2,"2025-01-10T15:51:03.190",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422177,1736524263200,-659.09,0.00010107,2,"2025-01-10T15:51:03.200",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422178,1736524263210,-1381.15,0.00010107,2,"2025-01-10T15:51:03.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422179,1736524263221,-500.0,0.00010107,2,"2025-01-10T15:51:03.221",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422180,1736524263232,-500.0,0.00010107,2,"2025-01-10T15:51:03.232",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422181,1736524263242,-500.0,0.00010107,2,"2025-01-10T15:51:03.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422182,1736524263252,-1912.15,0.00010107,2,"2025-01-10T15:51:03.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422183,1736524263263,-511.82,0.00010107,2,"2025-01-10T15:51:03.263",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422184,1736524263273,-951.49,0.00010107,2,"2025-01-10T15:51:03.273",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422185,1736524263284,-622.11,0.00010107,2,"2025-01-10T15:51:03.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422186,1736524263295,-500.0,0.00010107,2,"2025-01-10T15:51:03.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422187,1736524263306,-500.0,0.00010108,2,"2025-01-10T15:51:03.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422188,1736524263317,-500.0,0.00010108,2,"2025-01-10T15:51:03.317",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422189,1736524263328,-500.0,0.00010108,2,"2025-01-10T15:51:03.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422190,1736524263339,-952.88,0.00010108,2,"2025-01-10T15:51:03.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422191,1736524263349,-500.0,0.00010108,2,"2025-01-10T15:51:03.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422192,1736524263359,-500.0,0.00010108,2,"2025-01-10T15:51:03.359",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422193,1736524263370,-705.22,0.00010108,2,"2025-01-10T15:51:03.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422194,1736524263384,-974.31,0.00010108,2,"2025-01-10T15:51:03.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422195,1736524263395,-248.42354454,0.00010108,2,"2025-01-10T15:51:03.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422196,1736524263406,-1038.13,0.00010108,2,"2025-01-10T15:51:03.406",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422197,1736524263417,-500.0,0.00010108,2,"2025-01-10T15:51:03.417",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422198,1736524263427,-579.82,0.00010108,2,"2025-01-10T15:51:03.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422199,1736524263438,-1012.33,0.00010108,2,"2025-01-10T15:51:03.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422200,1736524263447,-648.63,0.00010108,2,"2025-01-10T15:51:03.447",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422201,1736524263458,-500.0,0.00010108,2,"2025-01-10T15:51:03.458",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422202,1736524263468,-571.87,0.00010108,2,"2025-01-10T15:51:03.468",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422203,1736524263478,-500.0,0.00010108,2,"2025-01-10T15:51:03.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422204,1736524263488,-1172.84,0.00010108,2,"2025-01-10T15:51:03.488",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422205,1736524263498,-796.64,0.00010108,2,"2025-01-10T15:51:03.498",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422206,1736524263509,-974.54,0.00010108,2,"2025-01-10T15:51:03.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422207,1736524263519,-500.0,0.00010108,2,"2025-01-10T15:51:03.519",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422208,1736524263529,-1273.5,0.00010108,2,"2025-01-10T15:51:03.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422209,1736524263539,-659.75,0.00010108,2,"2025-01-10T15:51:03.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422210,1736524263550,-886.68,0.00010108,2,"2025-01-10T15:51:03.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422211,1736524263560,-500.0,0.00010108,2,"2025-01-10T15:51:03.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422212,1736524263571,-500.0,0.00010108,2,"2025-01-10T15:51:03.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422213,1736524263582,-1963.72,0.00010108,2,"2025-01-10T15:51:03.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422214,1736524263594,-6187.03,0.00010108,2,"2025-01-10T15:51:03.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422215,1736524263605,-1822.9,0.00010108,2,"2025-01-10T15:51:03.605",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422216,1736524263616,-2565.68,0.00010108,2,"2025-01-10T15:51:03.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422217,1736524263627,-3150.34,0.00010108,2,"2025-01-10T15:51:03.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422218,1736524263643,-8130.88,0.00010109,2,"2025-01-10T15:51:03.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422219,1736524263654,-357.251,0.00010109,2,"2025-01-10T15:51:03.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422220,1736524263664,-4721.83,0.00010109,2,"2025-01-10T15:51:03.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422221,1736524263675,-2272.62,0.00010109,2,"2025-01-10T15:51:03.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422222,1736524263686,-1591.49,0.00010109,2,"2025-01-10T15:51:03.686",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422223,1736524263697,-2329.78,0.00010109,2,"2025-01-10T15:51:03.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422224,1736524263708,-1432.42,0.00010109,2,"2025-01-10T15:51:03.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422225,1736524263719,-1975.6,0.0001012,2,"2025-01-10T15:51:03.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422226,1736524263730,-642.46,0.00010137,2,"2025-01-10T15:51:03.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422227,1736524263742,-2603.25117454,0.00010137,2,"2025-01-10T15:51:03.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422228,1736524263753,-1883.34,0.00010147,2,"2025-01-10T15:51:03.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422229,1736524263763,-1704.97,0.00010147,2,"2025-01-10T15:51:03.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422230,1736524263774,-772.13,0.00010147,2,"2025-01-10T15:51:03.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422231,1736524263785,-4013.17,0.00010147,2,"2025-01-10T15:51:03.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422232,1736524263796,-1747.53,0.00010221,2,"2025-01-10T15:51:03.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422233,1736524263808,-500.0,0.00010221,2,"2025-01-10T15:51:03.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422234,1736524263819,-1348.6,0.00010221,2,"2025-01-10T15:51:03.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422235,1736524263831,-3203.72,0.00010221,2,"2025-01-10T15:51:03.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422236,1736524263842,-1647.23,0.00010221,2,"2025-01-10T15:51:03.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422237,1736524263853,-1103.85,0.00010221,2,"2025-01-10T15:51:03.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422238,1736524263863,-1226.84,0.00010221,2,"2025-01-10T15:51:03.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422239,1736524263874,-843.28,0.00010221,2,"2025-01-10T15:51:03.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422240,1736524263890,-1796.31,0.00010221,2,"2025-01-10T15:51:03.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422241,1736524263900,-1043.14,0.00010221,2,"2025-01-10T15:51:03.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422242,1736524263912,-1316.27,0.00010221,2,"2025-01-10T15:51:03.912",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422243,1736524263923,-1311.99,0.00010221,2,"2025-01-10T15:51:03.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422244,1736524263935,-2157.87,0.00010221,2,"2025-01-10T15:51:03.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422245,1736524263945,-2366.16,0.00010221,2,"2025-01-10T15:51:03.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422246,1736524263959,-2149.91,0.00010221,2,"2025-01-10T15:51:03.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422247,1736524263969,-1452.0,0.00010228,2,"2025-01-10T15:51:03.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422248,1736524263979,-2603.25117454,0.00010241,2,"2025-01-10T15:51:03.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422249,1736524263991,-1000.0,0.00010262,2,"2025-01-10T15:51:03.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422250,1736524264002,-208.33693386,0.00010272,2,"2025-01-10T15:51:04.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422251,1736524264012,-1000.0,0.00010274,2,"2025-01-10T15:51:04.012",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422252,1736524264022,-584.27805932,0.00010287,2,"2025-01-10T15:51:04.022",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422253,1736524264033,-8696.06,0.00010321,2,"2025-01-10T15:51:04.033",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422254,1736524264043,-1684.62,0.00010321,2,"2025-01-10T15:51:04.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422255,1736524264053,-1188.63,0.00010321,2,"2025-01-10T15:51:04.053",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422256,1736524264063,-1197.62,0.00010321,2,"2025-01-10T15:51:04.063",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422257,1736524264073,-2275.37,0.00010321,2,"2025-01-10T15:51:04.073",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422258,1736524264083,-662.96,0.00010321,2,"2025-01-10T15:51:04.083",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422259,1736524264095,-1191.38,0.00010321,2,"2025-01-10T15:51:04.095",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422260,1736524264106,-433.0,0.0001033,2,"2025-01-10T15:51:04.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422261,1736524264117,-2603.25117454,0.00010345,2,"2025-01-10T15:51:04.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422262,1736524264129,-500.0,0.00010379,2,"2025-01-10T15:51:04.129",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422263,1736524264144,-500.0,0.00010379,2,"2025-01-10T15:51:04.144",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422264,1736524264154,-500.0,0.00010379,2,"2025-01-10T15:51:04.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422265,1736524264165,-500.0,0.00010379,2,"2025-01-10T15:51:04.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422266,1736524264175,-500.0,0.00010379,2,"2025-01-10T15:51:04.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422267,1736524264186,-1593.59,0.00010379,2,"2025-01-10T15:51:04.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422268,1736524264197,-500.0,0.00010379,2,"2025-01-10T15:51:04.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422269,1736524264207,-1043.52,0.00010379,2,"2025-01-10T15:51:04.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422270,1736524264217,-67337.63203749,0.00010379,2,"2025-01-10T15:51:04.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422271,1736524264228,-500.0,0.00010379,2,"2025-01-10T15:51:04.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422272,1736524264240,-876.27,0.00010379,2,"2025-01-10T15:51:04.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422273,1736524264250,-500.0,0.00010379,2,"2025-01-10T15:51:04.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422274,1736524264261,-2264.41,0.00010379,2,"2025-01-10T15:51:04.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422275,1736524264271,-1584.14,0.00010379,2,"2025-01-10T15:51:04.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422276,1736524264282,-1819.95,0.00010379,2,"2025-01-10T15:51:04.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422277,1736524264293,-490.92215827,0.00010379,2,"2025-01-10T15:51:04.293",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422278,1736524264303,-1002.74,0.00010379,2,"2025-01-10T15:51:04.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422279,1736524264314,-3030.78,0.00010379,2,"2025-01-10T15:51:04.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422280,1736524264324,-2135.04,0.00010379,2,"2025-01-10T15:51:04.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422281,1736524264334,-500.0,0.00010379,2,"2025-01-10T15:51:04.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422282,1736524264345,-1215.89,0.00010379,2,"2025-01-10T15:51:04.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422283,1736524264355,-1651.51,0.00010379,2,"2025-01-10T15:51:04.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422284,1736524264366,-1582.69,0.00010379,2,"2025-01-10T15:51:04.366",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422285,1736524264377,-3156.38,0.00010379,2,"2025-01-10T15:51:04.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422286,1736524264392,-500.0,0.00010379,2,"2025-01-10T15:51:04.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422287,1736524264403,-873.09,0.00010379,2,"2025-01-10T15:51:04.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422288,1736524264415,-965.26,0.00010379,2,"2025-01-10T15:51:04.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422289,1736524264427,-507.74,0.00010379,2,"2025-01-10T15:51:04.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422290,1736524264437,-570.26,0.00010379,2,"2025-01-10T15:51:04.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422291,1736524264449,-1258.78,0.00010379,2,"2025-01-10T15:51:04.449",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422292,1736524264461,-1471.01,0.00010379,2,"2025-01-10T15:51:04.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422293,1736524264472,-761.8,0.0001038,2,"2025-01-10T15:51:04.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422294,1736524264483,-500.0,0.0001038,2,"2025-01-10T15:51:04.483",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422295,1736524264495,-939.91,0.0001038,2,"2025-01-10T15:51:04.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422296,1736524264507,-961.78,0.0001038,2,"2025-01-10T15:51:04.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422297,1736524264518,-822.48,0.0001038,2,"2025-01-10T15:51:04.518",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422298,1736524264528,-566.63,0.0001038,2,"2025-01-10T15:51:04.528",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422299,1736524264538,-500.0,0.0001038,2,"2025-01-10T15:51:04.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422300,1736524264548,-500.0,0.0001038,2,"2025-01-10T15:51:04.548",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422301,1736524264559,-745.23,0.0001038,2,"2025-01-10T15:51:04.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422302,1736524264572,-1068.97,0.0001038,2,"2025-01-10T15:51:04.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422303,1736524264583,-822.16,0.0001038,2,"2025-01-10T15:51:04.583",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422304,1736524264595,-858.49,0.0001038,2,"2025-01-10T15:51:04.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422305,1736524264606,-310.93899356,0.0001038,2,"2025-01-10T15:51:04.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422306,1736524264618,-846.15,0.0001038,2,"2025-01-10T15:51:04.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422307,1736524264639,-500.0,0.0001038,2,"2025-01-10T15:51:04.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422308,1736524264651,-500.0,0.0001038,2,"2025-01-10T15:51:04.651",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422309,1736524264662,-500.0,0.0001038,2,"2025-01-10T15:51:04.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422310,1736524264674,-500.0,0.0001038,2,"2025-01-10T15:51:04.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422311,1736524264685,-500.0,0.0001038,2,"2025-01-10T15:51:04.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422312,1736524264697,-1010.23,0.0001038,2,"2025-01-10T15:51:04.697",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422313,1736524264708,-1140.26,0.0001038,2,"2025-01-10T15:51:04.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422314,1736524264720,-709.1,0.0001038,2,"2025-01-10T15:51:04.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422315,1736524264731,-606.99434691,0.0001038,2,"2025-01-10T15:51:04.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422316,1736524264742,-933.11,0.0001038,2,"2025-01-10T15:51:04.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422317,1736524264852,-1046.94,0.0001038,2,"2025-01-10T15:51:04.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422318,1736524264863,-602.2,0.0001038,2,"2025-01-10T15:51:04.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422319,1736524264873,-888.35,0.0001038,2,"2025-01-10T15:51:04.873",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422320,1736524264888,-500.0,0.0001038,2,"2025-01-10T15:51:04.888",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422321,1736524264898,-515.74749608,0.0001038,2,"2025-01-10T15:51:04.898",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422322,1736524264909,-500.0,0.0001038,2,"2025-01-10T15:51:04.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422323,1736524264922,-627.38,0.0001038,2,"2025-01-10T15:51:04.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422324,1736524264932,-1166.68,0.0001038,2,"2025-01-10T15:51:04.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422325,1736524264942,-500.0,0.0001038,2,"2025-01-10T15:51:04.942",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422326,1736524264952,-967.77,0.0001038,2,"2025-01-10T15:51:04.952",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422327,1736524264962,-500.0,0.0001038,2,"2025-01-10T15:51:04.962",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422328,1736524264973,-500.0,0.0001038,2,"2025-01-10T15:51:04.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422329,1736524264983,-1005.93,0.0001038,2,"2025-01-10T15:51:04.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422330,1736524264992,-781.9,0.0001038,2,"2025-01-10T15:51:04.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422331,1736524265006,-2150.01,0.0001038,2,"2025-01-10T15:51:05.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422332,1736524265017,-500.0,0.0001038,2,"2025-01-10T15:51:05.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422333,1736524265026,-1052.34,0.0001038,2,"2025-01-10T15:51:05.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422334,1736524265036,-912.91,0.0001038,2,"2025-01-10T15:51:05.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422335,1736524265046,-1815.27,0.0001038,2,"2025-01-10T15:51:05.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422336,1736524265056,-856.07,0.0001038,2,"2025-01-10T15:51:05.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422337,1736524265066,-966.55,0.0001038,2,"2025-01-10T15:51:05.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422338,1736524265076,-1861.8,0.0001038,2,"2025-01-10T15:51:05.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422339,1736524265087,-688.9,0.0001038,2,"2025-01-10T15:51:05.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422340,1736524265098,-1068.54,0.0001038,2,"2025-01-10T15:51:05.098",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422341,1736524265109,-978.06,0.0001038,2,"2025-01-10T15:51:05.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422342,1736524265125,-500.0,0.0001038,2,"2025-01-10T15:51:05.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422343,1736524265138,-587.28,0.0001038,2,"2025-01-10T15:51:05.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422344,1736524265149,-877.06,0.0001038,2,"2025-01-10T15:51:05.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422345,1736524265159,-766.28,0.0001038,2,"2025-01-10T15:51:05.159",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422346,1736524265169,-2611.4,0.0001038,2,"2025-01-10T15:51:05.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422347,1736524265180,-1556.83,0.0001038,2,"2025-01-10T15:51:05.180",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422348,1736524265191,-826.2,0.0001038,2,"2025-01-10T15:51:05.191",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422349,1736524265201,-7495.58,0.0001038,2,"2025-01-10T15:51:05.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422350,1736524265212,-784.4,0.0001038,2,"2025-01-10T15:51:05.212",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422351,1736524265223,-797.2,0.0001038,2,"2025-01-10T15:51:05.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422352,1736524265233,-915.4,0.0001038,2,"2025-01-10T15:51:05.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422353,1736524265243,-1078.79,0.0001038,2,"2025-01-10T15:51:05.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422354,1736524265254,-1363.41,0.0001038,2,"2025-01-10T15:51:05.254",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422355,1736524265264,-1339.84,0.0001038,2,"2025-01-10T15:51:05.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422356,1736524265274,-1267.14,0.0001038,2,"2025-01-10T15:51:05.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422357,1736524265284,-1698.13,0.0001038,2,"2025-01-10T15:51:05.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422358,1736524265293,-949.94,0.0001038,2,"2025-01-10T15:51:05.293",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422359,1736524265303,-1813.78,0.0001038,2,"2025-01-10T15:51:05.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422360,1736524265314,-500.0,0.0001038,2,"2025-01-10T15:51:05.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422361,1736524265324,-500.0,0.0001038,2,"2025-01-10T15:51:05.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422362,1736524265335,-5166.39,0.0001038,2,"2025-01-10T15:51:05.335",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422363,1736524265345,-3593.7,0.0001038,2,"2025-01-10T15:51:05.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422364,1736524265355,-1020.92,0.0001038,2,"2025-01-10T15:51:05.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422365,1736524265365,-1241.67,0.0001038,2,"2025-01-10T15:51:05.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422366,1736524265375,-742.95,0.0001038,2,"2025-01-10T15:51:05.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422367,1736524265389,-675.3,0.0001038,2,"2025-01-10T15:51:05.389",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422368,1736524265400,-1052.3,0.0001038,2,"2025-01-10T15:51:05.400",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422369,1736524265410,-792.94,0.0001038,2,"2025-01-10T15:51:05.410",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422370,1736524265420,-675.43,0.00010381,2,"2025-01-10T15:51:05.420",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422371,1736524265430,-714.54,0.00010381,2,"2025-01-10T15:51:05.430",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422372,1736524265441,-500.0,0.00010381,2,"2025-01-10T15:51:05.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422373,1736524265450,-3297.03,0.00010381,2,"2025-01-10T15:51:05.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422374,1736524265461,-764.62,0.00010381,2,"2025-01-10T15:51:05.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422375,1736524265471,-500.0,0.00010381,2,"2025-01-10T15:51:05.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422376,1736524265481,-621.27,0.00010381,2,"2025-01-10T15:51:05.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422377,1736524265492,-500.0,0.00010381,2,"2025-01-10T15:51:05.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422378,1736524265501,-500.0,0.00010381,2,"2025-01-10T15:51:05.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422379,1736524265512,-500.0,0.00010381,2,"2025-01-10T15:51:05.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422380,1736524265522,-535.32,0.00010381,2,"2025-01-10T15:51:05.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422381,1736524265532,-1434.01,0.00010381,2,"2025-01-10T15:51:05.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422382,1736524265542,-500.0,0.00010381,2,"2025-01-10T15:51:05.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422383,1736524265552,-635.49,0.00010381,2,"2025-01-10T15:51:05.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422384,1736524265562,-1010.79,0.00010381,2,"2025-01-10T15:51:05.562",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422385,1736524265571,-500.0,0.00010381,2,"2025-01-10T15:51:05.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422386,1736524265581,-1419.64,0.00010381,2,"2025-01-10T15:51:05.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422387,1736524265592,-609.13,0.00010381,2,"2025-01-10T15:51:05.592",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422388,1736524265603,-1774.64,0.00010381,2,"2025-01-10T15:51:05.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422389,1736524265613,-1039.15,0.00010381,2,"2025-01-10T15:51:05.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422390,1736524265623,-528.76,0.00010381,2,"2025-01-10T15:51:05.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422391,1736524265637,-994.56,0.00010381,2,"2025-01-10T15:51:05.637",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422392,1736524265652,-593.02,0.00010381,2,"2025-01-10T15:51:05.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422393,1736524265662,-814.5,0.00010381,2,"2025-01-10T15:51:05.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422394,1736524265672,-1240.07,0.00010381,2,"2025-01-10T15:51:05.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422395,1736524265682,-868.17,0.00010381,2,"2025-01-10T15:51:05.682",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422396,1736524265692,-953.37,0.00010381,2,"2025-01-10T15:51:05.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422397,1736524265702,-500.0,0.00010381,2,"2025-01-10T15:51:05.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422398,1736524265712,-789.01,0.00010381,2,"2025-01-10T15:51:05.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422399,1736524265722,-1265.34,0.00010381,2,"2025-01-10T15:51:05.722",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422400,1736524265731,-500.0,0.00010381,2,"2025-01-10T15:51:05.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422401,1736524265742,-500.0,0.00010381,2,"2025-01-10T15:51:05.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422402,1736524265753,-3093.1,0.00010381,2,"2025-01-10T15:51:05.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422403,1736524265764,-864.42,0.00010381,2,"2025-01-10T15:51:05.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422404,1736524265774,-500.0,0.00010381,2,"2025-01-10T15:51:05.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422405,1736524265784,-500.0,0.00010381,2,"2025-01-10T15:51:05.784",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422406,1736524265794,-1402.75,0.00010381,2,"2025-01-10T15:51:05.794",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422407,1736524265804,-1766.75,0.00010381,2,"2025-01-10T15:51:05.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422408,1736524265814,-500.0,0.00010381,2,"2025-01-10T15:51:05.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422409,1736524265824,-555.91,0.00010381,2,"2025-01-10T15:51:05.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422410,1736524265835,-652.78,0.00010381,2,"2025-01-10T15:51:05.835",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422411,1736524265845,-608.24,0.00010381,2,"2025-01-10T15:51:05.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422412,1736524265856,-4401.25,0.00010381,2,"2025-01-10T15:51:05.856",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422413,1736524265866,-500.0,0.00010381,2,"2025-01-10T15:51:05.866",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422414,1736524265875,-500.0,0.00010381,2,"2025-01-10T15:51:05.875",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422415,1736524265890,-500.0,0.00010381,2,"2025-01-10T15:51:05.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422416,1736524265900,-500.0,0.00010381,2,"2025-01-10T15:51:05.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422417,1736524265910,-880.99,0.00010381,2,"2025-01-10T15:51:05.910",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422418,1736524265921,-4953.9,0.00010381,2,"2025-01-10T15:51:05.921",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422419,1736524265940,-500.0,0.00010381,2,"2025-01-10T15:51:05.940",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422420,1736524265954,-500.0,0.00010381,2,"2025-01-10T15:51:05.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422421,1736524265965,-1040.05,0.00010381,2,"2025-01-10T15:51:05.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422422,1736524265976,-500.0,0.00010381,2,"2025-01-10T15:51:05.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422423,1736524265986,-500.0,0.00010381,2,"2025-01-10T15:51:05.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422424,1736524265996,-728.84,0.00010381,2,"2025-01-10T15:51:05.996",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422425,1736524266005,-787.78,0.00010381,2,"2025-01-10T15:51:06.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422426,1736524266015,-901.88,0.00010381,2,"2025-01-10T15:51:06.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422427,1736524266024,-895.76,0.00010381,2,"2025-01-10T15:51:06.024",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422428,1736524266035,-677.22,0.00010381,2,"2025-01-10T15:51:06.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422429,1736524266044,-500.0,0.00010381,2,"2025-01-10T15:51:06.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422430,1736524266056,-2539.7,0.00010381,2,"2025-01-10T15:51:06.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422431,1736524266066,-812.91,0.00010381,2,"2025-01-10T15:51:06.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422432,1736524266076,-500.0,0.00010381,2,"2025-01-10T15:51:06.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422433,1736524266086,-500.0,0.00010381,2,"2025-01-10T15:51:06.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422434,1736524266096,-626.16,0.00010381,2,"2025-01-10T15:51:06.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422435,1736524266105,-371.42691468,0.00010381,2,"2025-01-10T15:51:06.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422436,1736524266115,-500.0,0.00010381,2,"2025-01-10T15:51:06.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422437,1736524266125,-544.97,0.00010381,2,"2025-01-10T15:51:06.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422438,1736524266137,-500.0,0.00010381,2,"2025-01-10T15:51:06.137",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422439,1736524266147,-500.0,0.00010381,2,"2025-01-10T15:51:06.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422440,1736524266157,-707.45,0.00010381,2,"2025-01-10T15:51:06.157",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422441,1736524266166,-5186.84,0.00010381,2,"2025-01-10T15:51:06.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422442,1736524266176,-500.0,0.00010381,2,"2025-01-10T15:51:06.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422443,1736524266197,-500.0,0.00010381,2,"2025-01-10T15:51:06.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422444,1736524266207,-686.88,0.00010381,2,"2025-01-10T15:51:06.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422445,1736524266217,-500.0,0.00010381,2,"2025-01-10T15:51:06.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422446,1736524266226,-500.0,0.00010381,2,"2025-01-10T15:51:06.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422447,1736524266237,-657.79,0.00010381,2,"2025-01-10T15:51:06.237",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422448,1736524266246,-500.0,0.00010381,2,"2025-01-10T15:51:06.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422449,1736524266256,-856.71,0.00010381,2,"2025-01-10T15:51:06.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422450,1736524266265,-783.7,0.00010381,2,"2025-01-10T15:51:06.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422451,1736524266275,-794.78,0.00010381,2,"2025-01-10T15:51:06.275",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422452,1736524266285,-1062.86,0.00010381,2,"2025-01-10T15:51:06.285",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422453,1736524266294,-3899.76,0.00010381,2,"2025-01-10T15:51:06.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422454,1736524266303,-500.0,0.00010381,2,"2025-01-10T15:51:06.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422455,1736524266313,-500.0,0.00010381,2,"2025-01-10T15:51:06.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422456,1736524266324,-500.0,0.00010381,2,"2025-01-10T15:51:06.324",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422457,1736524266333,-634.52,0.00010381,2,"2025-01-10T15:51:06.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422458,1736524266342,-500.0,0.00010381,2,"2025-01-10T15:51:06.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422459,1736524266352,-1022.03,0.00010381,2,"2025-01-10T15:51:06.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422460,1736524266361,-939.3,0.00010381,2,"2025-01-10T15:51:06.361",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422461,1736524266372,-691.24,0.00010381,2,"2025-01-10T15:51:06.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422462,1736524266384,-332.30185545,0.00010381,2,"2025-01-10T15:51:06.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422463,1736524266394,-4054.05,0.00010381,2,"2025-01-10T15:51:06.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422464,1736524266404,-813.45,0.00010381,2,"2025-01-10T15:51:06.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422465,1736524266414,-500.0,0.00010381,2,"2025-01-10T15:51:06.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422466,1736524266423,-500.0,0.00010381,2,"2025-01-10T15:51:06.423",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422467,1736524266433,-1362.38,0.00010381,2,"2025-01-10T15:51:06.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422468,1736524266443,-500.0,0.00010381,2,"2025-01-10T15:51:06.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422469,1736524266454,-1051.14,0.00010381,2,"2025-01-10T15:51:06.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422470,1736524266467,-630.35,0.00010381,2,"2025-01-10T15:51:06.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422471,1736524266478,-1335.65,0.00010381,2,"2025-01-10T15:51:06.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422472,1736524266490,-941.46,0.00010381,2,"2025-01-10T15:51:06.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422473,1736524266501,-1314.49,0.00010381,2,"2025-01-10T15:51:06.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422474,1736524266512,-500.0,0.00010381,2,"2025-01-10T15:51:06.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422475,1736524266524,-500.0,0.00010381,2,"2025-01-10T15:51:06.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422476,1736524266534,-500.0,0.00010381,2,"2025-01-10T15:51:06.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422477,1736524266544,-500.0,0.00010381,2,"2025-01-10T15:51:06.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422478,1736524266556,-2098.32,0.00010381,2,"2025-01-10T15:51:06.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422479,1736524266567,-1156.61,0.00010381,2,"2025-01-10T15:51:06.567",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422480,1736524266578,-659.09,0.00010381,2,"2025-01-10T15:51:06.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422481,1736524266589,-500.0,0.00010381,2,"2025-01-10T15:51:06.589",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422482,1736524266599,-1381.15,0.00010381,2,"2025-01-10T15:51:06.599",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422483,1736524266609,-500.0,0.00010381,2,"2025-01-10T15:51:06.609",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422484,1736524266621,-500.0,0.00010381,2,"2025-01-10T15:51:06.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422485,1736524266634,-1912.15,0.00010381,2,"2025-01-10T15:51:06.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422486,1736524266645,-511.82,0.00010381,2,"2025-01-10T15:51:06.645",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422487,1736524266655,-951.49,0.00010381,2,"2025-01-10T15:51:06.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422488,1736524266666,-622.11,0.00010381,2,"2025-01-10T15:51:06.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422489,1736524266677,-500.0,0.00010381,2,"2025-01-10T15:51:06.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422490,1736524266688,-500.0,0.00010382,2,"2025-01-10T15:51:06.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422491,1736524266698,-500.0,0.00010382,2,"2025-01-10T15:51:06.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422492,1736524266708,-500.0,0.00010382,2,"2025-01-10T15:51:06.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422493,1736524266719,-952.88,0.00010382,2,"2025-01-10T15:51:06.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422494,1736524266730,-579.03029348,0.00010382,2,"2025-01-10T15:51:06.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422495,1736524266742,-500.0,0.00010382,2,"2025-01-10T15:51:06.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422496,1736524266753,-705.22,0.00010382,2,"2025-01-10T15:51:06.753",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422497,1736524266763,-974.31,0.00010382,2,"2025-01-10T15:51:06.763",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422498,1736524266775,-1038.13,0.00010382,2,"2025-01-10T15:51:06.775",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422499,1736524266786,-500.0,0.00010382,2,"2025-01-10T15:51:06.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422500,1736524266796,-579.82,0.00010382,2,"2025-01-10T15:51:06.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422501,1736524266807,-1012.33,0.00010382,2,"2025-01-10T15:51:06.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422502,1736524266818,-648.63,0.00010382,2,"2025-01-10T15:51:06.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422503,1736524266829,-500.0,0.00010382,2,"2025-01-10T15:51:06.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422504,1736524266841,-571.87,0.00010382,2,"2025-01-10T15:51:06.841",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422505,1736524266852,-500.0,0.00010382,2,"2025-01-10T15:51:06.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422506,1736524266862,-1172.84,0.00010382,2,"2025-01-10T15:51:06.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422507,1736524266873,-796.64,0.00010382,2,"2025-01-10T15:51:06.873",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422508,1736524266887,-974.54,0.00010382,2,"2025-01-10T15:51:06.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422509,1736524266899,-419.94088966,0.00010382,2,"2025-01-10T15:51:06.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422510,1736524266910,-1273.5,0.00010382,2,"2025-01-10T15:51:06.910",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422511,1736524266926,-659.75,0.00010382,2,"2025-01-10T15:51:06.926",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422512,1736524266937,-886.68,0.00010382,2,"2025-01-10T15:51:06.937",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422513,1736524266947,-500.0,0.00010382,2,"2025-01-10T15:51:06.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422514,1736524266959,-500.0,0.00010382,2,"2025-01-10T15:51:06.959",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422515,1736524266969,-1963.72,0.00010382,2,"2025-01-10T15:51:06.969",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422516,1736524266980,-6187.03,0.00010382,2,"2025-01-10T15:51:06.980",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422517,1736524266992,-1822.9,0.00010382,2,"2025-01-10T15:51:06.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422518,1736524267003,-2565.68,0.00010382,2,"2025-01-10T15:51:07.003",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422519,1736524267016,-3150.34,0.00010382,2,"2025-01-10T15:51:07.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422520,1736524267029,-694.47,0.00010382,2,"2025-01-10T15:51:07.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422521,1736524267046,-4721.83,0.00010383,2,"2025-01-10T15:51:07.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422522,1736524267059,-2272.62,0.00010383,2,"2025-01-10T15:51:07.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422523,1736524267070,-1591.49,0.00010383,2,"2025-01-10T15:51:07.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422524,1736524267081,-2329.78,0.00010383,2,"2025-01-10T15:51:07.081",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422525,1736524267094,-1432.42,0.00010383,2,"2025-01-10T15:51:07.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422526,1736524267105,-1975.6,0.00010394,2,"2025-01-10T15:51:07.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422527,1736524267116,-1883.34,0.00010421,2,"2025-01-10T15:51:07.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422528,1736524267127,-1704.97,0.00010421,2,"2025-01-10T15:51:07.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422529,1736524267142,-772.13,0.00010421,2,"2025-01-10T15:51:07.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422530,1736524267153,-4013.17,0.00010421,2,"2025-01-10T15:51:07.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422531,1736524267164,-2603.25117454,0.00010449,2,"2025-01-10T15:51:07.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422532,1736524267175,-152.58,0.00010494,2,"2025-01-10T15:51:07.175",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422533,1736524267186,-1747.53,0.00010495,2,"2025-01-10T15:51:07.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422534,1736524267196,-500.0,0.00010495,2,"2025-01-10T15:51:07.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422535,1736524267207,-1348.6,0.00010495,2,"2025-01-10T15:51:07.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422536,1736524267217,-3203.72,0.00010495,2,"2025-01-10T15:51:07.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422537,1736524267228,-1647.23,0.00010495,2,"2025-01-10T15:51:07.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422538,1736524267239,-1103.85,0.00010495,2,"2025-01-10T15:51:07.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422539,1736524267250,-1226.84,0.00010495,2,"2025-01-10T15:51:07.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422540,1736524267261,-843.28,0.00010495,2,"2025-01-10T15:51:07.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422541,1736524267272,-1796.31,0.00010495,2,"2025-01-10T15:51:07.272",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422542,1736524267282,-1043.14,0.00010495,2,"2025-01-10T15:51:07.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422543,1736524267292,-1316.27,0.00010495,2,"2025-01-10T15:51:07.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422544,1736524267303,-1311.99,0.00010495,2,"2025-01-10T15:51:07.303",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422545,1736524267314,-2157.87,0.00010495,2,"2025-01-10T15:51:07.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422546,1736524267325,-2366.16,0.00010495,2,"2025-01-10T15:51:07.325",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422547,1736524267337,-2149.91,0.00010495,2,"2025-01-10T15:51:07.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422548,1736524267348,-150.1,0.000105,2,"2025-01-10T15:51:07.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422549,1736524267359,-208.33693386,0.00010511,2,"2025-01-10T15:51:07.359",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422550,1736524267370,-2603.25117454,0.00010553,2,"2025-01-10T15:51:07.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422551,1736524267381,-8696.06,0.00010595,2,"2025-01-10T15:51:07.381",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422552,1736524267392,-1684.62,0.00010595,2,"2025-01-10T15:51:07.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422553,1736524267403,-1188.63,0.00010595,2,"2025-01-10T15:51:07.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422554,1736524267414,-1197.62,0.00010595,2,"2025-01-10T15:51:07.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422555,1736524267425,-2275.37,0.00010595,2,"2025-01-10T15:51:07.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422556,1736524267436,-662.96,0.00010595,2,"2025-01-10T15:51:07.436",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422557,1736524267446,-1191.38,0.00010595,2,"2025-01-10T15:51:07.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422558,1736524267457,-500.0,0.00010646,2,"2025-01-10T15:51:07.457",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422559,1736524267468,-500.0,0.00010653,2,"2025-01-10T15:51:07.468",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422560,1736524267479,-500.0,0.00010653,2,"2025-01-10T15:51:07.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422561,1736524267490,-500.0,0.00010653,2,"2025-01-10T15:51:07.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422562,1736524267502,-435.21408216,0.00010653,2,"2025-01-10T15:51:07.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422563,1736524267513,-500.0,0.00010653,2,"2025-01-10T15:51:07.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422564,1736524267523,-1593.59,0.00010653,2,"2025-01-10T15:51:07.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422565,1736524267539,-500.0,0.00010653,2,"2025-01-10T15:51:07.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422566,1736524267550,-1043.52,0.00010653,2,"2025-01-10T15:51:07.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422567,1736524267561,-500.0,0.00010653,2,"2025-01-10T15:51:07.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422568,1736524267573,-876.27,0.00010653,2,"2025-01-10T15:51:07.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422569,1736524267584,-500.0,0.00010653,2,"2025-01-10T15:51:07.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422570,1736524267594,-2264.41,0.00010653,2,"2025-01-10T15:51:07.594",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422571,1736524267606,-1584.14,0.00010653,2,"2025-01-10T15:51:07.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422572,1736524267617,-1819.95,0.00010653,2,"2025-01-10T15:51:07.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422573,1736524267628,-1002.74,0.00010653,2,"2025-01-10T15:51:07.628",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422574,1736524267641,-3030.78,0.00010653,2,"2025-01-10T15:51:07.641",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422575,1736524267652,-2135.04,0.00010653,2,"2025-01-10T15:51:07.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422576,1736524267662,-500.0,0.00010653,2,"2025-01-10T15:51:07.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422577,1736524267674,-1215.89,0.00010653,2,"2025-01-10T15:51:07.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422578,1736524267687,-1651.51,0.00010653,2,"2025-01-10T15:51:07.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422579,1736524267698,-3156.38,0.00010653,2,"2025-01-10T15:51:07.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422580,1736524267709,-500.0,0.00010653,2,"2025-01-10T15:51:07.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422581,1736524267720,-873.09,0.00010653,2,"2025-01-10T15:51:07.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422582,1736524267731,-965.26,0.00010653,2,"2025-01-10T15:51:07.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422583,1736524267741,-507.74,0.00010653,2,"2025-01-10T15:51:07.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422584,1736524267752,-570.26,0.00010653,2,"2025-01-10T15:51:07.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422585,1736524267764,-1258.78,0.00010653,2,"2025-01-10T15:51:07.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422586,1736524267776,-1471.01,0.00010653,2,"2025-01-10T15:51:07.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422587,1736524267788,-761.8,0.00010654,2,"2025-01-10T15:51:07.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422588,1736524267798,-500.0,0.00010654,2,"2025-01-10T15:51:07.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422589,1736524267809,-939.91,0.00010654,2,"2025-01-10T15:51:07.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422590,1736524267821,-961.78,0.00010654,2,"2025-01-10T15:51:07.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422591,1736524267831,-822.48,0.00010654,2,"2025-01-10T15:51:07.831",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422592,1736524267842,-566.63,0.00010654,2,"2025-01-10T15:51:07.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422593,1736524267852,-500.0,0.00010654,2,"2025-01-10T15:51:07.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422594,1736524267862,-500.0,0.00010654,2,"2025-01-10T15:51:07.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422595,1736524267872,-745.23,0.00010654,2,"2025-01-10T15:51:07.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422596,1736524267884,-1068.97,0.00010654,2,"2025-01-10T15:51:07.884",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422597,1736524267894,-822.16,0.00010654,2,"2025-01-10T15:51:07.894",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422598,1736524267905,-858.49,0.00010654,2,"2025-01-10T15:51:07.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422599,1736524267916,-846.15,0.00010654,2,"2025-01-10T15:51:07.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422600,1736524267928,-500.0,0.00010654,2,"2025-01-10T15:51:07.928",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422601,1736524267941,-500.0,0.00010654,2,"2025-01-10T15:51:07.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422602,1736524267951,-500.0,0.00010654,2,"2025-01-10T15:51:07.951",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422603,1736524267961,-500.0,0.00010654,2,"2025-01-10T15:51:07.961",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422604,1736524267973,-500.0,0.00010654,2,"2025-01-10T15:51:07.973",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422605,1736524267984,-1010.23,0.00010654,2,"2025-01-10T15:51:07.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422606,1736524267994,-1140.26,0.00010654,2,"2025-01-10T15:51:07.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422607,1736524268005,-709.1,0.00010654,2,"2025-01-10T15:51:08.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422608,1736524268017,-933.11,0.00010654,2,"2025-01-10T15:51:08.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422609,1736524268029,-1046.94,0.00010654,2,"2025-01-10T15:51:08.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422610,1736524268039,-602.2,0.00010654,2,"2025-01-10T15:51:08.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422611,1736524268050,-888.35,0.00010654,2,"2025-01-10T15:51:08.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422612,1736524268060,-500.0,0.00010654,2,"2025-01-10T15:51:08.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422613,1736524268071,-500.0,0.00010654,2,"2025-01-10T15:51:08.071",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422614,1736524268081,-627.38,0.00010654,2,"2025-01-10T15:51:08.081",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422615,1736524268091,-1166.68,0.00010654,2,"2025-01-10T15:51:08.091",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422616,1736524268101,-500.0,0.00010654,2,"2025-01-10T15:51:08.101",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422617,1736524268112,-967.77,0.00010654,2,"2025-01-10T15:51:08.112",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422618,1736524268122,-500.0,0.00010654,2,"2025-01-10T15:51:08.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422619,1736524268133,-500.0,0.00010654,2,"2025-01-10T15:51:08.133",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422620,1736524268145,-1005.93,0.00010654,2,"2025-01-10T15:51:08.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422621,1736524268156,-781.9,0.00010654,2,"2025-01-10T15:51:08.156",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422622,1736524268166,-2150.01,0.00010654,2,"2025-01-10T15:51:08.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422623,1736524268176,-500.0,0.00010654,2,"2025-01-10T15:51:08.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422624,1736524268186,-1052.34,0.00010654,2,"2025-01-10T15:51:08.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422625,1736524268196,-912.91,0.00010654,2,"2025-01-10T15:51:08.196",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422626,1736524268206,-1815.27,0.00010654,2,"2025-01-10T15:51:08.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422627,1736524268217,-856.07,0.00010654,2,"2025-01-10T15:51:08.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422628,1736524268229,-966.55,0.00010654,2,"2025-01-10T15:51:08.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422629,1736524268241,-1861.8,0.00010654,2,"2025-01-10T15:51:08.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422630,1736524268252,-688.9,0.00010654,2,"2025-01-10T15:51:08.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422631,1736524268264,-1068.54,0.00010654,2,"2025-01-10T15:51:08.264",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422632,1736524268277,-978.06,0.00010654,2,"2025-01-10T15:51:08.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422633,1736524268288,-500.0,0.00010654,2,"2025-01-10T15:51:08.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422634,1736524268299,-587.28,0.00010654,2,"2025-01-10T15:51:08.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422635,1736524268311,-877.06,0.00010654,2,"2025-01-10T15:51:08.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422636,1736524268322,-766.28,0.00010654,2,"2025-01-10T15:51:08.322",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422637,1736524268334,-2611.4,0.00010654,2,"2025-01-10T15:51:08.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422638,1736524268343,-1556.83,0.00010654,2,"2025-01-10T15:51:08.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422639,1736524268354,-826.2,0.00010654,2,"2025-01-10T15:51:08.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422640,1736524268365,-7495.58,0.00010654,2,"2025-01-10T15:51:08.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422641,1736524268375,-784.4,0.00010654,2,"2025-01-10T15:51:08.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422642,1736524268387,-797.2,0.00010654,2,"2025-01-10T15:51:08.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422643,1736524268396,-915.4,0.00010654,2,"2025-01-10T15:51:08.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422644,1736524268407,-1078.79,0.00010654,2,"2025-01-10T15:51:08.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422645,1736524268417,-1363.41,0.00010654,2,"2025-01-10T15:51:08.417",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422646,1736524268428,-1339.84,0.00010654,2,"2025-01-10T15:51:08.428",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422647,1736524268438,-1267.14,0.00010654,2,"2025-01-10T15:51:08.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422648,1736524268449,-1698.13,0.00010654,2,"2025-01-10T15:51:08.449",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422649,1736524268459,-949.94,0.00010654,2,"2025-01-10T15:51:08.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422650,1736524268469,-1813.78,0.00010654,2,"2025-01-10T15:51:08.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422651,1736524268480,-500.0,0.00010654,2,"2025-01-10T15:51:08.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422652,1736524268491,-500.0,0.00010654,2,"2025-01-10T15:51:08.491",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422653,1736524268502,-5166.39,0.00010654,2,"2025-01-10T15:51:08.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422654,1736524268511,-3593.7,0.00010654,2,"2025-01-10T15:51:08.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422655,1736524268522,-1020.92,0.00010654,2,"2025-01-10T15:51:08.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422656,1736524268533,-1241.67,0.00010654,2,"2025-01-10T15:51:08.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422657,1736524268543,-742.95,0.00010654,2,"2025-01-10T15:51:08.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422658,1736524268554,-675.3,0.00010654,2,"2025-01-10T15:51:08.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422659,1736524268564,-1052.3,0.00010654,2,"2025-01-10T15:51:08.564",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422660,1736524268574,-792.94,0.00010654,2,"2025-01-10T15:51:08.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422661,1736524268584,-675.43,0.00010655,2,"2025-01-10T15:51:08.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422662,1736524268595,-714.54,0.00010655,2,"2025-01-10T15:51:08.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422663,1736524268606,-500.0,0.00010655,2,"2025-01-10T15:51:08.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422664,1736524268617,-3297.03,0.00010655,2,"2025-01-10T15:51:08.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422665,1736524268629,-764.62,0.00010655,2,"2025-01-10T15:51:08.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422666,1736524268641,-500.0,0.00010655,2,"2025-01-10T15:51:08.641",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422667,1736524268652,-621.27,0.00010655,2,"2025-01-10T15:51:08.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422668,1736524268663,-500.0,0.00010655,2,"2025-01-10T15:51:08.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422669,1736524268673,-500.0,0.00010655,2,"2025-01-10T15:51:08.673",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422670,1736524268684,-500.0,0.00010655,2,"2025-01-10T15:51:08.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422671,1736524268695,-535.32,0.00010655,2,"2025-01-10T15:51:08.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422672,1736524268707,-1434.01,0.00010655,2,"2025-01-10T15:51:08.707",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422673,1736524268717,-500.0,0.00010655,2,"2025-01-10T15:51:08.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422674,1736524268728,-635.49,0.00010655,2,"2025-01-10T15:51:08.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422675,1736524268740,-1010.79,0.00010655,2,"2025-01-10T15:51:08.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422676,1736524268752,-500.0,0.00010655,2,"2025-01-10T15:51:08.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422677,1736524268764,-1419.64,0.00010655,2,"2025-01-10T15:51:08.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422678,1736524268777,-609.13,0.00010655,2,"2025-01-10T15:51:08.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422679,1736524268788,-1774.64,0.00010655,2,"2025-01-10T15:51:08.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422680,1736524268799,-1039.15,0.00010655,2,"2025-01-10T15:51:08.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422681,1736524268810,-528.76,0.00010655,2,"2025-01-10T15:51:08.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422682,1736524268822,-994.56,0.00010655,2,"2025-01-10T15:51:08.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422683,1736524268833,-593.02,0.00010655,2,"2025-01-10T15:51:08.833",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422684,1736524268845,-814.5,0.00010655,2,"2025-01-10T15:51:08.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422685,1736524268857,-1240.07,0.00010655,2,"2025-01-10T15:51:08.857",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422686,1736524269082,-868.17,0.00010655,2,"2025-01-10T15:51:09.082",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422687,1736524269093,-953.37,0.00010655,2,"2025-01-10T15:51:09.093",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422688,1736524269103,-500.0,0.00010655,2,"2025-01-10T15:51:09.103",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422689,1736524269113,-789.01,0.00010655,2,"2025-01-10T15:51:09.113",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422690,1736524269124,-1265.34,0.00010655,2,"2025-01-10T15:51:09.124",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422691,1736524269135,-500.0,0.00010655,2,"2025-01-10T15:51:09.135",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422692,1736524269145,-500.0,0.00010655,2,"2025-01-10T15:51:09.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422693,1736524269155,-3093.1,0.00010655,2,"2025-01-10T15:51:09.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422694,1736524269165,-864.42,0.00010655,2,"2025-01-10T15:51:09.165",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422695,1736524269176,-628.64,0.00010655,2,"2025-01-10T15:51:09.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422696,1736524269186,-500.0,0.00010655,2,"2025-01-10T15:51:09.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422697,1736524269195,-1402.75,0.00010655,2,"2025-01-10T15:51:09.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422698,1736524269205,-1766.75,0.00010655,2,"2025-01-10T15:51:09.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422699,1736524269214,-500.0,0.00010655,2,"2025-01-10T15:51:09.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422700,1736524269224,-555.91,0.00010655,2,"2025-01-10T15:51:09.224",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422701,1736524269235,-652.78,0.00010655,2,"2025-01-10T15:51:09.235",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422702,1736524269245,-608.24,0.00010655,2,"2025-01-10T15:51:09.245",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422703,1736524269256,-4401.25,0.00010655,2,"2025-01-10T15:51:09.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422704,1736524269266,-394.6,0.00010655,2,"2025-01-10T15:51:09.266",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422705,1736524269276,-500.0,0.00010655,2,"2025-01-10T15:51:09.276",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422706,1736524269285,-500.0,0.00010655,2,"2025-01-10T15:51:09.285",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422707,1736524269294,-500.0,0.00010655,2,"2025-01-10T15:51:09.294",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422708,1736524269304,-880.99,0.00010655,2,"2025-01-10T15:51:09.304",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422709,1736524269314,-4953.9,0.00010655,2,"2025-01-10T15:51:09.314",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422710,1736524269323,-500.0,0.00010655,2,"2025-01-10T15:51:09.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422711,1736524269333,-500.0,0.00010655,2,"2025-01-10T15:51:09.333",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422712,1736524269344,-1040.05,0.00010655,2,"2025-01-10T15:51:09.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422713,1736524269354,-500.0,0.00010655,2,"2025-01-10T15:51:09.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422714,1736524269363,-500.0,0.00010655,2,"2025-01-10T15:51:09.363",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422715,1736524269373,-728.84,0.00010655,2,"2025-01-10T15:51:09.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422716,1736524269384,-787.78,0.00010655,2,"2025-01-10T15:51:09.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422717,1736524269394,-901.88,0.00010655,2,"2025-01-10T15:51:09.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422718,1736524269405,-895.76,0.00010655,2,"2025-01-10T15:51:09.405",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422719,1736524269414,-677.22,0.00010655,2,"2025-01-10T15:51:09.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422720,1736524269424,-500.0,0.00010655,2,"2025-01-10T15:51:09.424",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422721,1736524269434,-812.91,0.00010655,2,"2025-01-10T15:51:09.434",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422722,1736524269444,-2539.7,0.00010655,2,"2025-01-10T15:51:09.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422723,1736524269453,-500.0,0.00010655,2,"2025-01-10T15:51:09.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422724,1736524269463,-500.0,0.00010655,2,"2025-01-10T15:51:09.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422725,1736524269472,-626.16,0.00010655,2,"2025-01-10T15:51:09.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422726,1736524269482,-500.0,0.00010655,2,"2025-01-10T15:51:09.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422727,1736524269492,-544.97,0.00010655,2,"2025-01-10T15:51:09.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422728,1736524269501,-500.0,0.00010655,2,"2025-01-10T15:51:09.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422729,1736524269511,-500.0,0.00010655,2,"2025-01-10T15:51:09.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422730,1736524269521,-707.45,0.00010655,2,"2025-01-10T15:51:09.521",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422731,1736524269532,-5186.84,0.00010655,2,"2025-01-10T15:51:09.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422732,1736524269543,-500.0,0.00010655,2,"2025-01-10T15:51:09.543",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422733,1736524269552,-500.0,0.00010655,2,"2025-01-10T15:51:09.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422734,1736524269562,-686.88,0.00010655,2,"2025-01-10T15:51:09.562",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422735,1736524269573,-500.0,0.00010655,2,"2025-01-10T15:51:09.573",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422736,1736524269582,-500.0,0.00010655,2,"2025-01-10T15:51:09.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422737,1736524269593,-657.79,0.00010655,2,"2025-01-10T15:51:09.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422738,1736524269604,-500.0,0.00010655,2,"2025-01-10T15:51:09.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422739,1736524269614,-856.71,0.00010655,2,"2025-01-10T15:51:09.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422740,1736524269623,-783.7,0.00010655,2,"2025-01-10T15:51:09.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422741,1736524269635,-794.78,0.00010655,2,"2025-01-10T15:51:09.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422742,1736524269645,-1062.86,0.00010655,2,"2025-01-10T15:51:09.645",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422743,1736524269655,-3899.76,0.00010655,2,"2025-01-10T15:51:09.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422744,1736524269666,-500.0,0.00010655,2,"2025-01-10T15:51:09.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422745,1736524269676,-500.0,0.00010655,2,"2025-01-10T15:51:09.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422746,1736524269685,-500.0,0.00010655,2,"2025-01-10T15:51:09.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422747,1736524269695,-500.0,0.00010655,2,"2025-01-10T15:51:09.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422748,1736524269705,-634.52,0.00010655,2,"2025-01-10T15:51:09.705",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422749,1736524269717,-1022.03,0.00010655,2,"2025-01-10T15:51:09.717",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422750,1736524269727,-939.3,0.00010655,2,"2025-01-10T15:51:09.727",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422751,1736524269738,-691.24,0.00010655,2,"2025-01-10T15:51:09.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422752,1736524269748,-4054.05,0.00010655,2,"2025-01-10T15:51:09.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422753,1736524269759,-813.45,0.00010655,2,"2025-01-10T15:51:09.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422754,1736524269769,-500.0,0.00010655,2,"2025-01-10T15:51:09.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422755,1736524269779,-500.0,0.00010655,2,"2025-01-10T15:51:09.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422756,1736524269788,-1362.38,0.00010655,2,"2025-01-10T15:51:09.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422757,1736524269798,-500.0,0.00010655,2,"2025-01-10T15:51:09.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422758,1736524269807,-1051.14,0.00010655,2,"2025-01-10T15:51:09.807",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422759,1736524269817,-1335.65,0.00010655,2,"2025-01-10T15:51:09.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422760,1736524269827,-941.46,0.00010655,2,"2025-01-10T15:51:09.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422761,1736524269838,-1314.49,0.00010655,2,"2025-01-10T15:51:09.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422762,1736524269847,-349.87564315,0.00010655,2,"2025-01-10T15:51:09.847",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422763,1736524269857,-500.0,0.00010655,2,"2025-01-10T15:51:09.857",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422764,1736524269868,-500.0,0.00010655,2,"2025-01-10T15:51:09.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422765,1736524269877,-500.0,0.00010655,2,"2025-01-10T15:51:09.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422766,1736524269889,-2098.32,0.00010655,2,"2025-01-10T15:51:09.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422767,1736524269900,-1156.61,0.00010655,2,"2025-01-10T15:51:09.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422768,1736524269911,-659.09,0.00010655,2,"2025-01-10T15:51:09.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422769,1736524269920,-500.0,0.00010655,2,"2025-01-10T15:51:09.920",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422770,1736524269933,-1381.15,0.00010655,2,"2025-01-10T15:51:09.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422771,1736524269944,-500.0,0.00010655,2,"2025-01-10T15:51:09.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422772,1736524269954,-500.0,0.00010655,2,"2025-01-10T15:51:09.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422773,1736524269965,-1912.15,0.00010655,2,"2025-01-10T15:51:09.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422774,1736524269975,-511.82,0.00010655,2,"2025-01-10T15:51:09.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422775,1736524269984,-951.49,0.00010655,2,"2025-01-10T15:51:09.984",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422776,1736524269993,-622.11,0.00010655,2,"2025-01-10T15:51:09.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422777,1736524270005,-467.37,0.00010655,2,"2025-01-10T15:51:10.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422778,1736524270015,-500.0,0.00010656,2,"2025-01-10T15:51:10.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422779,1736524270025,-500.0,0.00010656,2,"2025-01-10T15:51:10.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422780,1736524270036,-4721.83,0.00010656,2,"2025-01-10T15:51:10.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422781,1736524270047,-500.0,0.00010656,2,"2025-01-10T15:51:10.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422782,1736524270057,-952.88,0.00010656,2,"2025-01-10T15:51:10.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422783,1736524270066,-500.0,0.00010656,2,"2025-01-10T15:51:10.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422784,1736524270076,-705.22,0.00010656,2,"2025-01-10T15:51:10.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422785,1736524270086,-974.31,0.00010656,2,"2025-01-10T15:51:10.086",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422786,1736524270098,-1038.13,0.00010656,2,"2025-01-10T15:51:10.098",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422787,1736524270108,-500.0,0.00010656,2,"2025-01-10T15:51:10.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422788,1736524270118,-579.82,0.00010656,2,"2025-01-10T15:51:10.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422789,1736524270127,-1012.33,0.00010656,2,"2025-01-10T15:51:10.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422790,1736524270139,-648.63,0.00010656,2,"2025-01-10T15:51:10.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422791,1736524270148,-500.0,0.00010656,2,"2025-01-10T15:51:10.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422792,1736524270158,-571.87,0.00010656,2,"2025-01-10T15:51:10.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422793,1736524270167,-500.0,0.00010656,2,"2025-01-10T15:51:10.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422794,1736524270177,-1172.84,0.00010656,2,"2025-01-10T15:51:10.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422795,1736524270187,-796.64,0.00010656,2,"2025-01-10T15:51:10.187",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422796,1736524270197,-974.54,0.00010656,2,"2025-01-10T15:51:10.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422797,1736524270207,-1273.5,0.00010656,2,"2025-01-10T15:51:10.207",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422798,1736524270217,-659.75,0.00010656,2,"2025-01-10T15:51:10.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422799,1736524270228,-886.68,0.00010656,2,"2025-01-10T15:51:10.228",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422800,1736524270239,-500.0,0.00010656,2,"2025-01-10T15:51:10.239",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422801,1736524270248,-500.0,0.00010656,2,"2025-01-10T15:51:10.248",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422802,1736524270261,-1963.72,0.00010656,2,"2025-01-10T15:51:10.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422803,1736524270271,-2272.62,0.00010656,2,"2025-01-10T15:51:10.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422804,1736524270280,-1591.49,0.00010656,2,"2025-01-10T15:51:10.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422805,1736524270291,-6187.03,0.00010656,2,"2025-01-10T15:51:10.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422806,1736524270300,-2329.78,0.00010656,2,"2025-01-10T15:51:10.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422807,1736524270310,-1822.9,0.00010656,2,"2025-01-10T15:51:10.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422808,1736524270319,-2565.68,0.00010656,2,"2025-01-10T15:51:10.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422809,1736524270328,-1432.42,0.00010656,2,"2025-01-10T15:51:10.328",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422810,1736524270338,-3150.34,0.00010656,2,"2025-01-10T15:51:10.338",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422811,1736524270347,-979.82,0.00010658,2,"2025-01-10T15:51:10.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422812,1736524270356,-389.87,0.00010658,2,"2025-01-10T15:51:10.356",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422813,1736524270365,-1975.6,0.00010668,2,"2025-01-10T15:51:10.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422814,1736524270375,-1883.34,0.00010695,2,"2025-01-10T15:51:10.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422815,1736524270387,-1704.97,0.00010695,2,"2025-01-10T15:51:10.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422816,1736524270397,-772.13,0.00010695,2,"2025-01-10T15:51:10.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422817,1736524270407,-4013.17,0.00010695,2,"2025-01-10T15:51:10.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422818,1736524270416,-150.0,0.00010709,2,"2025-01-10T15:51:10.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422819,1736524270426,-150.0,0.00010713,2,"2025-01-10T15:51:10.426",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422820,1736524270435,-150.0,0.00010724,2,"2025-01-10T15:51:10.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422821,1736524270446,-150.0,0.00010732,2,"2025-01-10T15:51:10.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422822,1736524270457,-150.0,0.0001074,2,"2025-01-10T15:51:10.457",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422823,1736524270467,-2702.65876259,0.00010749,2,"2025-01-10T15:51:10.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422824,1736524270477,-208.33693386,0.0001075,2,"2025-01-10T15:51:10.477",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422825,1736524270486,-1747.53,0.00010769,2,"2025-01-10T15:51:10.486",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422826,1736524270496,-500.0,0.00010769,2,"2025-01-10T15:51:10.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422827,1736524270505,-1348.6,0.00010769,2,"2025-01-10T15:51:10.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422828,1736524270515,-3203.72,0.00010769,2,"2025-01-10T15:51:10.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422829,1736524270524,-1647.23,0.00010769,2,"2025-01-10T15:51:10.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422830,1736524270534,-1103.85,0.00010769,2,"2025-01-10T15:51:10.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422831,1736524270544,-1226.84,0.00010769,2,"2025-01-10T15:51:10.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422832,1736524270553,-843.28,0.00010769,2,"2025-01-10T15:51:10.553",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422833,1736524270563,-1796.31,0.00010769,2,"2025-01-10T15:51:10.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422834,1736524270574,-1043.14,0.00010769,2,"2025-01-10T15:51:10.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422835,1736524270584,-1316.27,0.00010769,2,"2025-01-10T15:51:10.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422836,1736524270593,-1311.99,0.00010769,2,"2025-01-10T15:51:10.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422837,1736524270603,-2157.87,0.00010769,2,"2025-01-10T15:51:10.603",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422838,1736524270614,-2366.16,0.00010769,2,"2025-01-10T15:51:10.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422839,1736524270624,-2149.91,0.00010769,2,"2025-01-10T15:51:10.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422840,1736524270634,-150.0,0.00010776,2,"2025-01-10T15:51:10.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422841,1736524270644,-154.767344,0.00010782,2,"2025-01-10T15:51:10.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422842,1736524270654,-4485.668703,0.000108,2,"2025-01-10T15:51:10.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422843,1736524270664,-7990.07708556,0.000108,2,"2025-01-10T15:51:10.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422844,1736524270673,-150.0,0.000108,2,"2025-01-10T15:51:10.673",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422845,1736524270683,-150.37541711,0.00010801,2,"2025-01-10T15:51:10.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422846,1736524270692,-150.0,0.00010805,2,"2025-01-10T15:51:10.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422847,1736524270702,-13596.99568756,0.00010827,2,"2025-01-10T15:51:10.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422848,1736524270711,-314904.07323803,0.00010835,2,"2025-01-10T15:51:10.711",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422849,1736524271094,-74719.62126831,0.00010835,2,"2025-01-10T15:51:11.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422850,1736524271105,-500.0,0.00010849,2,"2025-01-10T15:51:11.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422851,1736524271116,-1000.0,0.00010858,2,"2025-01-10T15:51:11.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422852,1736524271125,-150.0,0.0001086,2,"2025-01-10T15:51:11.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422853,1736524271137,-150.0,0.0001086,2,"2025-01-10T15:51:11.137",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422854,1736524271147,-150.0,0.00010864,2,"2025-01-10T15:51:11.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422855,1736524271156,-8696.06,0.00010869,2,"2025-01-10T15:51:11.156",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422856,1736524271166,-1684.62,0.00010869,2,"2025-01-10T15:51:11.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422857,1736524271176,-1188.63,0.00010869,2,"2025-01-10T15:51:11.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422858,1736524271186,-1197.62,0.00010869,2,"2025-01-10T15:51:11.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422859,1736524271197,-2275.37,0.00010869,2,"2025-01-10T15:51:11.197",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422860,1736524271208,-662.96,0.00010869,2,"2025-01-10T15:51:11.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422861,1736524271220,-1191.38,0.00010869,2,"2025-01-10T15:51:11.220",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422862,1736524271229,-3000.0,0.0001087,2,"2025-01-10T15:51:11.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422863,1736524271240,-150.60824624,0.00010876,2,"2025-01-10T15:51:11.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422864,1736524271250,-23537.63373074,0.0001088,2,"2025-01-10T15:51:11.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422865,1736524271259,-150.0,0.00010892,2,"2025-01-10T15:51:11.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422866,1736524271269,-836.6622789,0.000109,2,"2025-01-10T15:51:11.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422867,1736524271278,-150.0,0.000109,2,"2025-01-10T15:51:11.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422868,1736524271288,-584.27805932,0.000109,2,"2025-01-10T15:51:11.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422869,1736524271297,-478.18951071,0.000109,2,"2025-01-10T15:51:11.297",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422870,1736524271307,-478.18951064,0.000109,2,"2025-01-10T15:51:11.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422871,1736524271316,-478.18951064,0.000109,2,"2025-01-10T15:51:11.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422872,1736524271325,-478.18951064,0.000109,2,"2025-01-10T15:51:11.325",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422873,1736524271335,-500.0,0.00010927,2,"2025-01-10T15:51:11.335",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422874,1736524271344,-267.51651637,0.00010927,2,"2025-01-10T15:51:11.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422875,1736524271354,-500.0,0.00010927,2,"2025-01-10T15:51:11.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422876,1736524271363,-500.0,0.00010927,2,"2025-01-10T15:51:11.363",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422877,1736524271372,-1593.59,0.00010927,2,"2025-01-10T15:51:11.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422878,1736524271381,-500.0,0.00010927,2,"2025-01-10T15:51:11.381",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422879,1736524271395,-1043.52,0.00010927,2,"2025-01-10T15:51:11.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422880,1736524271404,-500.0,0.00010927,2,"2025-01-10T15:51:11.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422881,1736524271413,-876.27,0.00010927,2,"2025-01-10T15:51:11.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422882,1736524271423,-500.0,0.00010927,2,"2025-01-10T15:51:11.423",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422883,1736524271432,-2264.41,0.00010927,2,"2025-01-10T15:51:11.432",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422884,1736524271442,-1819.95,0.00010927,2,"2025-01-10T15:51:11.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422885,1736524271452,-1002.74,0.00010927,2,"2025-01-10T15:51:11.452",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422886,1736524271461,-3030.78,0.00010927,2,"2025-01-10T15:51:11.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422887,1736524271471,-2135.04,0.00010927,2,"2025-01-10T15:51:11.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422888,1736524271480,-500.0,0.00010927,2,"2025-01-10T15:51:11.480",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422889,1736524271490,-1215.89,0.00010927,2,"2025-01-10T15:51:11.490",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422890,1736524271499,-1651.51,0.00010927,2,"2025-01-10T15:51:11.499",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422891,1736524271509,-3156.38,0.00010927,2,"2025-01-10T15:51:11.509",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422892,1736524271518,-428.43697225,0.00010927,2,"2025-01-10T15:51:11.518",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422893,1736524271528,-873.09,0.00010927,2,"2025-01-10T15:51:11.528",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422894,1736524271538,-965.26,0.00010927,2,"2025-01-10T15:51:11.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422895,1736524271547,-507.74,0.00010927,2,"2025-01-10T15:51:11.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422896,1736524271556,-570.26,0.00010927,2,"2025-01-10T15:51:11.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422897,1736524271565,-1258.78,0.00010927,2,"2025-01-10T15:51:11.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422898,1736524271574,-1471.01,0.00010927,2,"2025-01-10T15:51:11.574",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422899,1736524271584,-761.8,0.00010928,2,"2025-01-10T15:51:11.584",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422900,1736524271593,-500.0,0.00010928,2,"2025-01-10T15:51:11.593",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422901,1736524271602,-939.91,0.00010928,2,"2025-01-10T15:51:11.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422902,1736524271611,-961.78,0.00010928,2,"2025-01-10T15:51:11.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422903,1736524271621,-822.48,0.00010928,2,"2025-01-10T15:51:11.621",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422904,1736524271631,-566.63,0.00010928,2,"2025-01-10T15:51:11.631",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422905,1736524271643,-500.0,0.00010928,2,"2025-01-10T15:51:11.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422906,1736524271652,-500.0,0.00010928,2,"2025-01-10T15:51:11.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422907,1736524271662,-745.23,0.00010928,2,"2025-01-10T15:51:11.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422908,1736524271671,-1068.97,0.00010928,2,"2025-01-10T15:51:11.671",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422909,1736524271681,-822.16,0.00010928,2,"2025-01-10T15:51:11.681",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422910,1736524271690,-858.49,0.00010928,2,"2025-01-10T15:51:11.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422911,1736524271699,-846.15,0.00010928,2,"2025-01-10T15:51:11.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422912,1736524271708,-505.80420499,0.00010928,2,"2025-01-10T15:51:11.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422913,1736524271718,-500.0,0.00010928,2,"2025-01-10T15:51:11.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422914,1736524271728,-500.0,0.00010928,2,"2025-01-10T15:51:11.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422915,1736524271737,-500.0,0.00010928,2,"2025-01-10T15:51:11.737",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422916,1736524271747,-500.0,0.00010928,2,"2025-01-10T15:51:11.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422917,1736524271757,-1010.23,0.00010928,2,"2025-01-10T15:51:11.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422918,1736524271766,-1140.26,0.00010928,2,"2025-01-10T15:51:11.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422919,1736524271775,-709.1,0.00010928,2,"2025-01-10T15:51:11.775",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422920,1736524271784,-933.11,0.00010928,2,"2025-01-10T15:51:11.784",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422921,1736524271794,-1046.94,0.00010928,2,"2025-01-10T15:51:11.794",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422922,1736524271804,-602.2,0.00010928,2,"2025-01-10T15:51:11.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422923,1736524271814,-888.35,0.00010928,2,"2025-01-10T15:51:11.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422924,1736524271824,-500.0,0.00010928,2,"2025-01-10T15:51:11.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422925,1736524271834,-1000.0,0.00010928,2,"2025-01-10T15:51:11.834",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422926,1736524271843,-1000.0,0.00010928,2,"2025-01-10T15:51:11.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422927,1736524271852,-1000.0,0.00010928,2,"2025-01-10T15:51:11.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422928,1736524271862,-1000.0,0.00010928,2,"2025-01-10T15:51:11.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422929,1736524271872,-1000.0,0.00010928,2,"2025-01-10T15:51:11.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422930,1736524271882,-1000.0,0.00010928,2,"2025-01-10T15:51:11.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422931,1736524271894,-500.0,0.00010928,2,"2025-01-10T15:51:11.894",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422932,1736524271904,-1000.0,0.00010928,2,"2025-01-10T15:51:11.904",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422933,1736524271914,-1000.0,0.00010928,2,"2025-01-10T15:51:11.914",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422934,1736524271924,-1000.0,0.00010928,2,"2025-01-10T15:51:11.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422935,1736524271936,-1000.0,0.00010928,2,"2025-01-10T15:51:11.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422936,1736524271946,-1000.0,0.00010928,2,"2025-01-10T15:51:11.946",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422937,1736524271956,-1000.0,0.00010928,2,"2025-01-10T15:51:11.956",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422938,1736524271966,-1000.0,0.00010928,2,"2025-01-10T15:51:11.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422939,1736524271976,-1000.0,0.00010928,2,"2025-01-10T15:51:11.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422940,1736524271985,-1000.0,0.00010928,2,"2025-01-10T15:51:11.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422941,1736524271995,-1000.0,0.00010928,2,"2025-01-10T15:51:11.995",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422942,1736524272006,-1000.0,0.00010928,2,"2025-01-10T15:51:12.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422943,1736524272017,-1000.0,0.00010928,2,"2025-01-10T15:51:12.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422944,1736524272027,-1000.0,0.00010928,2,"2025-01-10T15:51:12.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422945,1736524272037,-1000.0,0.00010928,2,"2025-01-10T15:51:12.037",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422946,1736524272243,-1000.0,0.00010928,2,"2025-01-10T15:51:12.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422947,1736524272254,-942.81675555,0.00010928,2,"2025-01-10T15:51:12.254",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422948,1736524272267,-57.18324445,0.00010928,2,"2025-01-10T15:51:12.267",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422949,1736524272276,-445.84788678,0.00010928,2,"2025-01-10T15:51:12.276",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422950,1736524272288,-554.15211322,0.00010928,2,"2025-01-10T15:51:12.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422951,1736524272298,-1000.0,0.00010928,2,"2025-01-10T15:51:12.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422952,1736524272307,-1000.0,0.00010928,2,"2025-01-10T15:51:12.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422953,1736524272316,-1000.0,0.00010928,2,"2025-01-10T15:51:12.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422954,1736524272326,-1000.0,0.00010928,2,"2025-01-10T15:51:12.326",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422955,1736524272335,-1000.0,0.00010928,2,"2025-01-10T15:51:12.335",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422956,1736524272345,-1000.0,0.00010928,2,"2025-01-10T15:51:12.345",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422957,1736524272355,-1000.0,0.00010928,2,"2025-01-10T15:51:12.355",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422958,1736524272364,-1000.0,0.00010928,2,"2025-01-10T15:51:12.364",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422959,1736524272374,-1000.0,0.00010928,2,"2025-01-10T15:51:12.374",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422960,1736524272383,-627.38,0.00010928,2,"2025-01-10T15:51:12.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422961,1736524272395,-1000.0,0.00010928,2,"2025-01-10T15:51:12.395",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422962,1736524272405,-1000.0,0.00010928,2,"2025-01-10T15:51:12.405",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422963,1736524272415,-117.04944074,0.00010928,2,"2025-01-10T15:51:12.415",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422964,1736524272724,-317.98769101,8.735e-05,2,"2025-01-10T15:51:12.724",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422965,1736524272736,-182.01230899,8.735e-05,2,"2025-01-10T15:51:12.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422966,1736524272745,-500.0,8.737e-05,2,"2025-01-10T15:51:12.745",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422967,1736524272755,-178.72,9.011e-05,2,"2025-01-10T15:51:12.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422968,1736524272764,-589.92,9.831e-05,2,"2025-01-10T15:51:12.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422969,1736524272773,-589.92,0.00010105,2,"2025-01-10T15:51:12.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422970,1736524272783,-1017.21345404,0.00010379,2,"2025-01-10T15:51:12.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422971,1736524272818,-392.50654596,0.00010379,2,"2025-01-10T15:51:12.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422972,1736524272828,-589.92,0.00010379,2,"2025-01-10T15:51:12.828",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422973,1736524272839,-589.92,0.00010653,2,"2025-01-10T15:51:12.839",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422974,1736524272848,-874.30325528,0.00010653,2,"2025-01-10T15:51:12.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422975,1736524272861,-312.3160075,0.00010653,2,"2025-01-10T15:51:12.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422976,1736524272872,-223.10073722,0.00010653,2,"2025-01-10T15:51:12.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422977,1736524272882,-478.18951064,0.000109,2,"2025-01-10T15:51:12.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422978,1736524272896,-589.92,0.00010927,2,"2025-01-10T15:51:12.896",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422979,1736524272906,-513.78975264,0.00010928,2,"2025-01-10T15:51:12.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422980,1736524272921,-297.4799979,0.00010928,2,"2025-01-10T15:51:12.921",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422981,1736524272933,-71.68080872,0.00010928,2,"2025-01-10T15:51:12.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422982,1736524272943,-486.15719128,0.00010928,2,"2025-01-10T15:51:12.943",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422983,1736524272957,-281.82341995,0.00010928,2,"2025-01-10T15:51:12.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422984,1736524273586,-232.01938877,0.00010928,2,"2025-01-10T15:51:13.586",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422985,1736524273597,-1000.0,0.00010928,2,"2025-01-10T15:51:13.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422986,1736524273607,-1000.0,0.00010928,2,"2025-01-10T15:51:13.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422987,1736524273620,-1000.0,0.00010928,2,"2025-01-10T15:51:13.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422988,1736524273630,-991.74925018,0.00010928,2,"2025-01-10T15:51:13.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422989,1736524273646,-8.25074982,0.00010928,2,"2025-01-10T15:51:13.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422990,1736524273655,-1000.0,0.00010928,2,"2025-01-10T15:51:13.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422991,1736524273665,-1000.0,0.00010928,2,"2025-01-10T15:51:13.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422992,1736524273674,-995.6506,0.00010928,2,"2025-01-10T15:51:13.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422993,1736524273684,-1166.68,0.00010928,2,"2025-01-10T15:51:13.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422994,1736524273693,-500.0,0.00010928,2,"2025-01-10T15:51:13.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422995,1736524273703,-967.77,0.00010928,2,"2025-01-10T15:51:13.703",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422996,1736524273712,-500.0,0.00010928,2,"2025-01-10T15:51:13.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422997,1736524273721,-500.0,0.00010928,2,"2025-01-10T15:51:13.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422998,1736524273730,-1005.93,0.00010928,2,"2025-01-10T15:51:13.730",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348422999,1736524273740,-781.9,0.00010928,2,"2025-01-10T15:51:13.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423000,1736524273750,-2150.01,0.00010928,2,"2025-01-10T15:51:13.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423001,1736524273760,-500.0,0.00010928,2,"2025-01-10T15:51:13.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423002,1736524273772,-1052.34,0.00010928,2,"2025-01-10T15:51:13.772",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423003,1736524273784,-912.91,0.00010928,2,"2025-01-10T15:51:13.784",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423004,1736524273793,-1815.27,0.00010928,2,"2025-01-10T15:51:13.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423005,1736524273803,-856.07,0.00010928,2,"2025-01-10T15:51:13.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423006,1736524273814,-966.55,0.00010928,2,"2025-01-10T15:51:13.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423007,1736524273826,-1861.8,0.00010928,2,"2025-01-10T15:51:13.826",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423008,1736524273836,-688.9,0.00010928,2,"2025-01-10T15:51:13.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423009,1736524273847,-1068.54,0.00010928,2,"2025-01-10T15:51:13.847",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423010,1736524273857,-978.06,0.00010928,2,"2025-01-10T15:51:13.857",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423011,1736524273867,-500.0,0.00010928,2,"2025-01-10T15:51:13.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423012,1736524273877,-587.28,0.00010928,2,"2025-01-10T15:51:13.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423013,1736524273891,-877.06,0.00010928,2,"2025-01-10T15:51:13.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423014,1736524273901,-766.28,0.00010928,2,"2025-01-10T15:51:13.901",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423015,1736524273911,-2611.4,0.00010928,2,"2025-01-10T15:51:13.911",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423016,1736524273921,-1556.83,0.00010928,2,"2025-01-10T15:51:13.921",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423017,1736524273934,-826.2,0.00010928,2,"2025-01-10T15:51:13.934",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423018,1736524273944,-7495.58,0.00010928,2,"2025-01-10T15:51:13.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423019,1736524273955,-784.4,0.00010928,2,"2025-01-10T15:51:13.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423020,1736524273965,-797.2,0.00010928,2,"2025-01-10T15:51:13.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423021,1736524273974,-915.4,0.00010928,2,"2025-01-10T15:51:13.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423022,1736524273985,-1078.79,0.00010928,2,"2025-01-10T15:51:13.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423023,1736524273994,-1363.41,0.00010928,2,"2025-01-10T15:51:13.994",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423024,1736524274007,-1339.84,0.00010928,2,"2025-01-10T15:51:14.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423025,1736524274016,-1267.14,0.00010928,2,"2025-01-10T15:51:14.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423026,1736524274026,-1698.13,0.00010928,2,"2025-01-10T15:51:14.026",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423027,1736524274035,-949.94,0.00010928,2,"2025-01-10T15:51:14.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423028,1736524274046,-1813.78,0.00010928,2,"2025-01-10T15:51:14.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423029,1736524274056,-500.0,0.00010928,2,"2025-01-10T15:51:14.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423030,1736524274068,-500.0,0.00010928,2,"2025-01-10T15:51:14.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423031,1736524274078,-5166.39,0.00010928,2,"2025-01-10T15:51:14.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423032,1736524274088,-3593.7,0.00010928,2,"2025-01-10T15:51:14.088",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423033,1736524274097,-1020.92,0.00010928,2,"2025-01-10T15:51:14.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423034,1736524274108,-1241.67,0.00010928,2,"2025-01-10T15:51:14.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423035,1736524274117,-742.95,0.00010928,2,"2025-01-10T15:51:14.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423036,1736524274127,-675.3,0.00010928,2,"2025-01-10T15:51:14.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423037,1736524274139,-792.94,0.00010928,2,"2025-01-10T15:51:14.139",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423038,1736524274148,-1052.3,0.00010928,2,"2025-01-10T15:51:14.148",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423039,1736524274158,-675.43,0.00010929,2,"2025-01-10T15:51:14.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423040,1736524274167,-714.54,0.00010929,2,"2025-01-10T15:51:14.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423041,1736524274176,-500.0,0.00010929,2,"2025-01-10T15:51:14.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423042,1736524274186,-3297.03,0.00010929,2,"2025-01-10T15:51:14.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423043,1736524274195,-764.62,0.00010929,2,"2025-01-10T15:51:14.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423044,1736524274205,-500.0,0.00010929,2,"2025-01-10T15:51:14.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423045,1736524274215,-621.27,0.00010929,2,"2025-01-10T15:51:14.215",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423046,1736524274224,-500.0,0.00010929,2,"2025-01-10T15:51:14.224",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423047,1736524274233,-500.0,0.00010929,2,"2025-01-10T15:51:14.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423048,1736524274243,-500.0,0.00010929,2,"2025-01-10T15:51:14.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423049,1736524274253,-535.32,0.00010929,2,"2025-01-10T15:51:14.253",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423050,1736524274262,-1434.01,0.00010929,2,"2025-01-10T15:51:14.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423051,1736524274271,-500.0,0.00010929,2,"2025-01-10T15:51:14.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423052,1736524274282,-635.49,0.00010929,2,"2025-01-10T15:51:14.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423053,1736524274291,-1010.79,0.00010929,2,"2025-01-10T15:51:14.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423054,1736524274301,-500.0,0.00010929,2,"2025-01-10T15:51:14.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423055,1736524274311,-1419.64,0.00010929,2,"2025-01-10T15:51:14.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423056,1736524274320,-609.13,0.00010929,2,"2025-01-10T15:51:14.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423057,1736524274329,-1774.64,0.00010929,2,"2025-01-10T15:51:14.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423058,1736524274339,-1039.15,0.00010929,2,"2025-01-10T15:51:14.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423059,1736524274348,-528.76,0.00010929,2,"2025-01-10T15:51:14.348",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423060,1736524274358,-994.56,0.00010929,2,"2025-01-10T15:51:14.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423061,1736524274367,-593.02,0.00010929,2,"2025-01-10T15:51:14.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423062,1736524274377,-814.5,0.00010929,2,"2025-01-10T15:51:14.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423063,1736524274387,-1240.07,0.00010929,2,"2025-01-10T15:51:14.387",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423064,1736524274396,-868.17,0.00010929,2,"2025-01-10T15:51:14.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423065,1736524274407,-953.37,0.00010929,2,"2025-01-10T15:51:14.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423066,1736524274416,-500.0,0.00010929,2,"2025-01-10T15:51:14.416",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423067,1736524274425,-789.01,0.00010929,2,"2025-01-10T15:51:14.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423068,1736524274435,-1265.34,0.00010929,2,"2025-01-10T15:51:14.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423069,1736524274444,-500.0,0.00010929,2,"2025-01-10T15:51:14.444",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423070,1736524274454,-500.0,0.00010929,2,"2025-01-10T15:51:14.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423071,1736524274464,-3093.1,0.00010929,2,"2025-01-10T15:51:14.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423072,1736524274474,-864.42,0.00010929,2,"2025-01-10T15:51:14.474",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423073,1736524274485,-500.0,0.00010929,2,"2025-01-10T15:51:14.485",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423074,1736524274495,-1402.75,0.00010929,2,"2025-01-10T15:51:14.495",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423075,1736524274505,-1766.75,0.00010929,2,"2025-01-10T15:51:14.505",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423076,1736524274515,-500.0,0.00010929,2,"2025-01-10T15:51:14.515",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423077,1736524274524,-555.91,0.00010929,2,"2025-01-10T15:51:14.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423078,1736524274536,-652.78,0.00010929,2,"2025-01-10T15:51:14.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423079,1736524274546,-608.24,0.00010929,2,"2025-01-10T15:51:14.546",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423080,1736524274556,-4401.25,0.00010929,2,"2025-01-10T15:51:14.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423081,1736524274566,-500.0,0.00010929,2,"2025-01-10T15:51:14.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423082,1736524274576,-500.0,0.00010929,2,"2025-01-10T15:51:14.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423083,1736524274587,-518.1022013,0.00010929,2,"2025-01-10T15:51:14.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423084,1736524274597,-880.99,0.00010929,2,"2025-01-10T15:51:14.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423085,1736524274606,-4953.9,0.00010929,2,"2025-01-10T15:51:14.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423086,1736524274616,-500.0,0.00010929,2,"2025-01-10T15:51:14.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423087,1736524274625,-500.0,0.00010929,2,"2025-01-10T15:51:14.625",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423088,1736524274635,-1040.05,0.00010929,2,"2025-01-10T15:51:14.635",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423089,1736524274645,-500.0,0.00010929,2,"2025-01-10T15:51:14.645",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423090,1736524274655,-500.0,0.00010929,2,"2025-01-10T15:51:14.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423091,1736524274664,-728.84,0.00010929,2,"2025-01-10T15:51:14.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423092,1736524274674,-787.78,0.00010929,2,"2025-01-10T15:51:14.674",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423093,1736524274683,-901.88,0.00010929,2,"2025-01-10T15:51:14.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423094,1736524274693,-895.76,0.00010929,2,"2025-01-10T15:51:14.693",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423095,1736524274702,-677.22,0.00010929,2,"2025-01-10T15:51:14.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423096,1736524274712,-500.0,0.00010929,2,"2025-01-10T15:51:14.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423097,1736524274721,-812.91,0.00010929,2,"2025-01-10T15:51:14.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423098,1736524274731,-2539.7,0.00010929,2,"2025-01-10T15:51:14.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423099,1736524274740,-500.0,0.00010929,2,"2025-01-10T15:51:14.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423100,1736524274750,-500.0,0.00010929,2,"2025-01-10T15:51:14.750",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423101,1736524274760,-626.16,0.00010929,2,"2025-01-10T15:51:14.760",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423102,1736524274770,-500.0,0.00010929,2,"2025-01-10T15:51:14.770",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423103,1736524274779,-544.97,0.00010929,2,"2025-01-10T15:51:14.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423104,1736524274790,-500.0,0.00010929,2,"2025-01-10T15:51:14.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423105,1736524274799,-500.0,0.00010929,2,"2025-01-10T15:51:14.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423106,1736524274808,-707.45,0.00010929,2,"2025-01-10T15:51:14.808",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423107,1736524274818,-5186.84,0.00010929,2,"2025-01-10T15:51:14.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423108,1736524274828,-500.0,0.00010929,2,"2025-01-10T15:51:14.828",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423109,1736524274838,-500.0,0.00010929,2,"2025-01-10T15:51:14.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423110,1736524274847,-686.88,0.00010929,2,"2025-01-10T15:51:14.847",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423111,1736524274857,-500.0,0.00010929,2,"2025-01-10T15:51:14.857",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423112,1736524274868,-500.0,0.00010929,2,"2025-01-10T15:51:14.868",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423113,1736524274879,-657.79,0.00010929,2,"2025-01-10T15:51:14.879",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423114,1736524274889,-500.0,0.00010929,2,"2025-01-10T15:51:14.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423115,1736524274899,-856.71,0.00010929,2,"2025-01-10T15:51:14.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423116,1736524274909,-783.7,0.00010929,2,"2025-01-10T15:51:14.909",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423117,1736524274924,-794.78,0.00010929,2,"2025-01-10T15:51:14.924",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423118,1736524274933,-1062.86,0.00010929,2,"2025-01-10T15:51:14.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423119,1736524274943,-3899.76,0.00010929,2,"2025-01-10T15:51:14.943",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423120,1736524274955,-500.0,0.00010929,2,"2025-01-10T15:51:14.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423121,1736524274964,-500.0,0.00010929,2,"2025-01-10T15:51:14.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423122,1736524274975,-500.0,0.00010929,2,"2025-01-10T15:51:14.975",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423123,1736524274985,-427.26329408,0.00010929,2,"2025-01-10T15:51:14.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423124,1736524274997,-634.52,0.00010929,2,"2025-01-10T15:51:14.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423125,1736524275007,-1022.03,0.00010929,2,"2025-01-10T15:51:15.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423126,1736524275018,-939.3,0.00010929,2,"2025-01-10T15:51:15.018",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423127,1736524275027,-691.24,0.00010929,2,"2025-01-10T15:51:15.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423128,1736524275038,-4054.05,0.00010929,2,"2025-01-10T15:51:15.038",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423129,1736524275047,-813.45,0.00010929,2,"2025-01-10T15:51:15.047",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423130,1736524275057,-500.0,0.00010929,2,"2025-01-10T15:51:15.057",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423131,1736524275067,-500.0,0.00010929,2,"2025-01-10T15:51:15.067",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423132,1736524275077,-1362.38,0.00010929,2,"2025-01-10T15:51:15.077",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423133,1736524275087,-500.0,0.00010929,2,"2025-01-10T15:51:15.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423134,1736524275097,-1051.14,0.00010929,2,"2025-01-10T15:51:15.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423135,1736524275107,-1335.65,0.00010929,2,"2025-01-10T15:51:15.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423136,1736524275116,-941.46,0.00010929,2,"2025-01-10T15:51:15.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423137,1736524275126,-1314.49,0.00010929,2,"2025-01-10T15:51:15.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423138,1736524275136,-500.0,0.00010929,2,"2025-01-10T15:51:15.136",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423139,1736524275152,-500.0,0.00010929,2,"2025-01-10T15:51:15.152",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423140,1736524275162,-500.0,0.00010929,2,"2025-01-10T15:51:15.162",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423141,1736524275171,-2098.32,0.00010929,2,"2025-01-10T15:51:15.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423142,1736524275181,-1156.61,0.00010929,2,"2025-01-10T15:51:15.181",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423143,1736524275190,-659.09,0.00010929,2,"2025-01-10T15:51:15.190",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423144,1736524275200,-500.0,0.00010929,2,"2025-01-10T15:51:15.200",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423145,1736524275210,-1381.15,0.00010929,2,"2025-01-10T15:51:15.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423146,1736524275221,-500.0,0.00010929,2,"2025-01-10T15:51:15.221",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423147,1736524275230,-500.0,0.00010929,2,"2025-01-10T15:51:15.230",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423148,1736524275240,-1912.15,0.00010929,2,"2025-01-10T15:51:15.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423149,1736524275250,-511.82,0.00010929,2,"2025-01-10T15:51:15.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423150,1736524275259,-951.49,0.00010929,2,"2025-01-10T15:51:15.259",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423151,1736524275269,-622.11,0.00010929,2,"2025-01-10T15:51:15.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423152,1736524275278,-500.0,0.0001093,2,"2025-01-10T15:51:15.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423153,1736524275287,-4721.83,0.0001093,2,"2025-01-10T15:51:15.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423154,1736524275462,-175.29154347,0.0001093,2,"2025-01-10T15:51:15.462",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423155,1736524275472,-952.88,0.0001093,2,"2025-01-10T15:51:15.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423156,1736524275482,-500.0,0.0001093,2,"2025-01-10T15:51:15.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423157,1736524275493,-705.22,0.0001093,2,"2025-01-10T15:51:15.493",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423158,1736524275502,-974.31,0.0001093,2,"2025-01-10T15:51:15.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423159,1736524275513,-1038.13,0.0001093,2,"2025-01-10T15:51:15.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423160,1736524275523,-500.0,0.0001093,2,"2025-01-10T15:51:15.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423161,1736524275533,-579.82,0.0001093,2,"2025-01-10T15:51:15.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423162,1736524275542,-1012.33,0.0001093,2,"2025-01-10T15:51:15.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423163,1736524275552,-648.63,0.0001093,2,"2025-01-10T15:51:15.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423164,1736524275561,-500.0,0.0001093,2,"2025-01-10T15:51:15.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423165,1736524275571,-571.87,0.0001093,2,"2025-01-10T15:51:15.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423166,1736524275581,-500.0,0.0001093,2,"2025-01-10T15:51:15.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423167,1736524275590,-1172.84,0.0001093,2,"2025-01-10T15:51:15.590",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423168,1736524275599,-796.64,0.0001093,2,"2025-01-10T15:51:15.599",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423169,1736524275609,-974.54,0.0001093,2,"2025-01-10T15:51:15.609",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423170,1736524275618,-1273.5,0.0001093,2,"2025-01-10T15:51:15.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423171,1736524275627,-659.75,0.0001093,2,"2025-01-10T15:51:15.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423172,1736524275637,-886.68,0.0001093,2,"2025-01-10T15:51:15.637",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423173,1736524275648,-500.0,0.0001093,2,"2025-01-10T15:51:15.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423174,1736524275658,-500.0,0.0001093,2,"2025-01-10T15:51:15.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423175,1736524275668,-1963.72,0.0001093,2,"2025-01-10T15:51:15.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423176,1736524275677,-2272.62,0.0001093,2,"2025-01-10T15:51:15.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423177,1736524275687,-1591.49,0.0001093,2,"2025-01-10T15:51:15.687",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423178,1736524275696,-6187.03,0.0001093,2,"2025-01-10T15:51:15.696",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423179,1736524275708,-2329.78,0.0001093,2,"2025-01-10T15:51:15.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423180,1736524275718,-1822.9,0.0001093,2,"2025-01-10T15:51:15.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423181,1736524275728,-2565.68,0.0001093,2,"2025-01-10T15:51:15.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423182,1736524275739,-1432.42,0.0001093,2,"2025-01-10T15:51:15.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423183,1736524275748,-3150.34,0.0001093,2,"2025-01-10T15:51:15.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423184,1736524275758,-1975.6,0.00010942,2,"2025-01-10T15:51:15.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423185,1736524275769,-500.0,0.00010957,2,"2025-01-10T15:51:15.769",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423186,1736524275778,-150.0,0.00010958,2,"2025-01-10T15:51:15.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423187,1736524275788,-7500.0,0.00010958,2,"2025-01-10T15:51:15.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423188,1736524275799,-7500.0,0.00010958,2,"2025-01-10T15:51:15.799",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423189,1736524275809,-7500.0,0.00010958,2,"2025-01-10T15:51:15.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423190,1736524275818,-7500.0,0.00010958,2,"2025-01-10T15:51:15.818",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423191,1736524275828,-7500.0,0.00010958,2,"2025-01-10T15:51:15.828",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423192,1736524275838,-7500.0,0.00010958,2,"2025-01-10T15:51:15.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423193,1736524275848,-7500.0,0.00010958,2,"2025-01-10T15:51:15.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423194,1736524275858,-7500.0,0.00010958,2,"2025-01-10T15:51:15.858",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423195,1736524275867,-7500.0,0.00010958,2,"2025-01-10T15:51:15.867",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423196,1736524275877,-7500.0,0.00010958,2,"2025-01-10T15:51:15.877",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423197,1736524275887,-7500.0,0.00010958,2,"2025-01-10T15:51:15.887",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423198,1736524275899,-7500.0,0.00010958,2,"2025-01-10T15:51:15.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423199,1736524275908,-7500.0,0.00010958,2,"2025-01-10T15:51:15.908",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423200,1736524275918,-7500.0,0.00010958,2,"2025-01-10T15:51:15.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423201,1736524275931,-7500.0,0.00010958,2,"2025-01-10T15:51:15.931",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423202,1736524275941,-7500.0,0.00010958,2,"2025-01-10T15:51:15.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423203,1736524275950,-7500.0,0.00010958,2,"2025-01-10T15:51:15.950",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423204,1736524275960,-7500.0,0.00010958,2,"2025-01-10T15:51:15.960",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423205,1736524275971,-7500.0,0.00010958,2,"2025-01-10T15:51:15.971",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423206,1736524275981,-7500.0,0.00010958,2,"2025-01-10T15:51:15.981",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423207,1736524275991,-7500.0,0.00010958,2,"2025-01-10T15:51:15.991",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423208,1736524276000,-999.0,0.00010958,2,"2025-01-10T15:51:16.000",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423209,1736524276010,-500.0,0.00010959,2,"2025-01-10T15:51:16.010",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423210,1736524276020,-2000.0,0.00010959,2,"2025-01-10T15:51:16.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423211,1736524276029,-500.0,0.00010959,2,"2025-01-10T15:51:16.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423212,1736524276039,-200.0,0.00010959,2,"2025-01-10T15:51:16.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423213,1736524276049,-150.0,0.00010959,2,"2025-01-10T15:51:16.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423214,1736524276059,-12715.82813021,0.00010968,2,"2025-01-10T15:51:16.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423215,1736524276068,-1879.7463415,0.00010969,2,"2025-01-10T15:51:16.068",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423216,1736524276077,-1879.7463415,0.00010969,2,"2025-01-10T15:51:16.077",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423217,1736524276087,-1883.34,0.00010969,2,"2025-01-10T15:51:16.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423218,1736524276096,-1704.97,0.00010969,2,"2025-01-10T15:51:16.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423219,1736524276106,-772.13,0.00010969,2,"2025-01-10T15:51:16.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423220,1736524276116,-4013.17,0.00010969,2,"2025-01-10T15:51:16.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423221,1736524276126,-12715.82813021,0.0001097,2,"2025-01-10T15:51:16.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423222,1736524276135,-200.0,0.0001097,2,"2025-01-10T15:51:16.135",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423223,1736524276147,-1495.07453032,0.0001097,2,"2025-01-10T15:51:16.147",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423224,1736524276156,-183565.0,0.0001097,2,"2025-01-10T15:51:16.156",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423225,1736524276166,-150.0,0.0001097,2,"2025-01-10T15:51:16.166",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423226,1736524276176,-150.0,0.0001097,2,"2025-01-10T15:51:16.176",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423227,1736524276186,-1017.12718664,0.00010971,2,"2025-01-10T15:51:16.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423228,1736524276195,-1495.07453032,0.00010971,2,"2025-01-10T15:51:16.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423229,1736524276204,-1017.12718664,0.00010971,2,"2025-01-10T15:51:16.204",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423230,1736524276214,-1879.7463415,0.00010972,2,"2025-01-10T15:51:16.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423231,1736524276223,-9541.12848619,0.00010972,2,"2025-01-10T15:51:16.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423232,1736524276232,-10412.96828887,0.00010973,2,"2025-01-10T15:51:16.232",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423233,1736524276244,-748.35823073,0.00010973,2,"2025-01-10T15:51:16.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423234,1736524276256,-6236.28937078,0.00010973,2,"2025-01-10T15:51:16.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423235,1736524276268,-12715.82813021,0.00010974,2,"2025-01-10T15:51:16.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423236,1736524276277,-9541.12848619,0.00010974,2,"2025-01-10T15:51:16.277",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423237,1736524276289,-987.91,0.00010974,2,"2025-01-10T15:51:16.289",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423238,1736524276299,-1017.12718664,0.00010974,2,"2025-01-10T15:51:16.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423239,1736524276309,-150.0,0.00010974,2,"2025-01-10T15:51:16.309",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423240,1736524276319,-200.0,0.00010975,2,"2025-01-10T15:51:16.319",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423241,1736524276330,-822.7554592,0.00010975,2,"2025-01-10T15:51:16.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423242,1736524276341,-3979.5197683,0.00010975,2,"2025-01-10T15:51:16.341",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423243,1736524276353,-16903.8328196,0.00010975,2,"2025-01-10T15:51:16.353",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423244,1736524276363,-748.35823073,0.00010975,2,"2025-01-10T15:51:16.363",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423245,1736524276373,-1017.12718664,0.00010975,2,"2025-01-10T15:51:16.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423246,1736524276383,-6236.28937078,0.00010976,2,"2025-01-10T15:51:16.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423247,1736524276394,-80808.52629105,0.00010977,2,"2025-01-10T15:51:16.394",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423248,1736524276404,-1615.84583651,0.00010977,2,"2025-01-10T15:51:16.404",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423249,1736524276414,-200.0,0.00010978,2,"2025-01-10T15:51:16.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423250,1736524276423,-4556.73334476,0.00010978,2,"2025-01-10T15:51:16.423",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423251,1736524276433,-1017.12718664,0.00010978,2,"2025-01-10T15:51:16.433",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423252,1736524276443,-80808.52629105,0.00010978,2,"2025-01-10T15:51:16.443",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423253,1736524276453,-9541.12848619,0.00010979,2,"2025-01-10T15:51:16.453",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423254,1736524276463,-10412.96828887,0.00010979,2,"2025-01-10T15:51:16.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423255,1736524276472,-1495.07453032,0.00010979,2,"2025-01-10T15:51:16.472",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423256,1736524276482,-1879.7463415,0.00010979,2,"2025-01-10T15:51:16.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423257,1736524276491,-12715.82813021,0.0001098,2,"2025-01-10T15:51:16.491",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423258,1736524276500,-200.0,0.0001098,2,"2025-01-10T15:51:16.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423259,1736524276510,-1879.7463415,0.0001098,2,"2025-01-10T15:51:16.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423260,1736524276519,-680.47839323,0.0001098,2,"2025-01-10T15:51:16.519",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423261,1736524276528,-680.47839323,0.0001098,2,"2025-01-10T15:51:16.528",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423262,1736524276538,-80808.52629105,0.0001098,2,"2025-01-10T15:51:16.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423263,1736524276547,-80808.52629105,0.0001098,2,"2025-01-10T15:51:16.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423264,1736524276557,-680.47839323,0.00010981,2,"2025-01-10T15:51:16.557",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423265,1736524276566,-1310.69634247,0.00010981,2,"2025-01-10T15:51:16.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423266,1736524276576,-6236.28937078,0.00010982,2,"2025-01-10T15:51:16.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423267,1736524276585,-11622.64,0.00010982,2,"2025-01-10T15:51:16.585",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423268,1736524276595,-4556.73334476,0.00010982,2,"2025-01-10T15:51:16.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423269,1736524276604,-200.0,0.00010982,2,"2025-01-10T15:51:16.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423270,1736524276613,-680.47839323,0.00010983,2,"2025-01-10T15:51:16.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423271,1736524276623,-10412.96828887,0.00010983,2,"2025-01-10T15:51:16.623",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423272,1736524276633,-2000.0,0.00010983,2,"2025-01-10T15:51:16.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423273,1736524276643,-200.0,0.00010983,2,"2025-01-10T15:51:16.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423274,1736524276652,-2000.0,0.00010983,2,"2025-01-10T15:51:16.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423275,1736524276661,-200.0,0.00010983,2,"2025-01-10T15:51:16.661",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423276,1736524276670,-10412.96828887,0.00010983,2,"2025-01-10T15:51:16.670",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423277,1736524276680,-314885.83407498,0.00010983,2,"2025-01-10T15:51:16.680",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423278,1736524276690,-1780.28683305,0.00010984,2,"2025-01-10T15:51:16.690",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423279,1736524276700,-209.71402304,0.00010984,2,"2025-01-10T15:51:16.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423280,1736524276709,-200.0,0.00010984,2,"2025-01-10T15:51:16.709",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423281,1736524276719,-10055.2566328,0.00010984,2,"2025-01-10T15:51:16.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423282,1736524276728,-690.10869143,0.00010984,2,"2025-01-10T15:51:16.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423283,1736524276738,-12715.82813021,0.00010985,2,"2025-01-10T15:51:16.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423284,1736524276747,-22232.64551625,0.00010985,2,"2025-01-10T15:51:16.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423285,1736524276757,-748.35823073,0.00010985,2,"2025-01-10T15:51:16.757",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423286,1736524276766,-1495.07453032,0.00010985,2,"2025-01-10T15:51:16.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423287,1736524276775,-80808.52629105,0.00010985,2,"2025-01-10T15:51:16.775",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423288,1736524276785,-200.0,0.00010985,2,"2025-01-10T15:51:16.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423289,1736524276795,-6236.28937078,0.00010985,2,"2025-01-10T15:51:16.795",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423290,1736524276805,-1780.28683305,0.00010985,2,"2025-01-10T15:51:16.805",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423291,1736524276814,-1952.02928685,0.00010985,2,"2025-01-10T15:51:16.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423292,1736524276824,-5615.32291378,0.00010986,2,"2025-01-10T15:51:16.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423293,1736524276833,-1952.02928685,0.00010986,2,"2025-01-10T15:51:16.833",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423294,1736524276842,-28076.61456894,0.00010986,2,"2025-01-10T15:51:16.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423295,1736524276852,-200.0,0.00010986,2,"2025-01-10T15:51:16.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423296,1736524276862,-75667.01062967,0.00010986,2,"2025-01-10T15:51:16.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423297,1736524276871,-500.0,0.00010986,2,"2025-01-10T15:51:16.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423298,1736524276880,-24332.86195335,0.00010986,2,"2025-01-10T15:51:16.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423299,1736524276892,-12715.82813021,0.00010987,2,"2025-01-10T15:51:16.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423300,1736524276902,-1615.84583651,0.00010987,2,"2025-01-10T15:51:16.902",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423301,1736524276912,-18812.68652391,0.00010987,2,"2025-01-10T15:51:16.912",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423302,1736524276922,-519.57473206,0.00010987,2,"2025-01-10T15:51:16.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423303,1736524276935,-680.47839323,0.00010987,2,"2025-01-10T15:51:16.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423304,1736524276944,-690.10869143,0.00010987,2,"2025-01-10T15:51:16.944",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423305,1736524276954,-338.93457974,0.00010988,2,"2025-01-10T15:51:16.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423306,1736524276964,-200.0,0.00010988,2,"2025-01-10T15:51:16.964",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423307,1736524276974,-151334.02125935,0.00010988,2,"2025-01-10T15:51:16.974",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423308,1736524276983,-748.35823073,0.00010988,2,"2025-01-10T15:51:16.983",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423309,1736524276993,-22232.64551625,0.00010988,2,"2025-01-10T15:51:16.993",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423310,1736524277003,-390.38725938,0.00010988,2,"2025-01-10T15:51:17.003",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423311,1736524277013,-1310.69634247,0.00010988,2,"2025-01-10T15:51:17.013",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423312,1736524277023,-80808.52629105,0.00010988,2,"2025-01-10T15:51:17.023",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423313,1736524277033,-690.10869143,0.00010988,2,"2025-01-10T15:51:17.033",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423314,1736524277043,-338.93457974,0.00010988,2,"2025-01-10T15:51:17.043",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423315,1736524277052,-1879.7463415,0.00010988,2,"2025-01-10T15:51:17.052",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423316,1736524277061,-4557.61969385,0.00010988,2,"2025-01-10T15:51:17.061",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423317,1736524277070,-28076.61456894,0.00010989,2,"2025-01-10T15:51:17.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423318,1736524277080,-208.33693386,0.00010989,2,"2025-01-10T15:51:17.080",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423319,1736524277089,-1615.84583651,0.00010989,2,"2025-01-10T15:51:17.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423320,1736524277098,-4556.73334476,0.00010989,2,"2025-01-10T15:51:17.098",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423321,1736524277108,-1694.67289871,0.00010989,2,"2025-01-10T15:51:17.108",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423322,1736524277117,-18812.68652391,0.00010989,2,"2025-01-10T15:51:17.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423323,1736524277127,-22232.64551625,0.0001099,2,"2025-01-10T15:51:17.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423324,1736524277137,-390.38725938,0.0001099,2,"2025-01-10T15:51:17.137",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423325,1736524277149,-1310.69634247,0.0001099,2,"2025-01-10T15:51:17.149",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423326,1736524277158,-794.97,0.0001099,2,"2025-01-10T15:51:17.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423327,1736524277169,-200.0,0.0001099,2,"2025-01-10T15:51:17.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423328,1736524277178,-652.20764439,0.0001099,2,"2025-01-10T15:51:17.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423329,1736524277188,-1436121.78690704,0.0001099,2,"2025-01-10T15:51:17.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423330,1736524277198,-1495.07453032,0.0001099,2,"2025-01-10T15:51:17.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423331,1736524277208,-748.35823073,0.0001099,2,"2025-01-10T15:51:17.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423332,1736524277217,-6236.28937078,0.0001099,2,"2025-01-10T15:51:17.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423333,1736524277227,-519.57473206,0.00010991,2,"2025-01-10T15:51:17.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423334,1736524277238,-390.38725938,0.00010991,2,"2025-01-10T15:51:17.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423335,1736524277247,-326.1038222,0.00010991,2,"2025-01-10T15:51:17.247",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423336,1736524277257,-652.20764439,0.00010991,2,"2025-01-10T15:51:17.257",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423337,1736524277268,-500.0,0.00010991,2,"2025-01-10T15:51:17.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423338,1736524277278,-500.0,0.00010991,2,"2025-01-10T15:51:17.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423339,1736524277287,-150.0,0.00010991,2,"2025-01-10T15:51:17.287",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423340,1736524277298,-150.0,0.00010991,2,"2025-01-10T15:51:17.298",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423341,1736524277308,-150.0,0.00010991,2,"2025-01-10T15:51:17.308",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423342,1736524277318,-3375.0,0.00010991,2,"2025-01-10T15:51:17.318",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423343,1736524277330,-75667.01062967,0.00010991,2,"2025-01-10T15:51:17.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423344,1736524277341,-75667.01062967,0.00010991,2,"2025-01-10T15:51:17.341",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423345,1736524277351,-151334.02125935,0.00010991,2,"2025-01-10T15:51:17.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423346,1736524277361,-209.71402304,0.00010991,2,"2025-01-10T15:51:17.361",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423347,1736524277371,-326.1038222,0.00010991,2,"2025-01-10T15:51:17.371",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423348,1736524277381,-10412.96828887,0.00010992,2,"2025-01-10T15:51:17.381",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423349,1736524277393,-1615.84583651,0.00010992,2,"2025-01-10T15:51:17.393",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423350,1736524277403,-298.46254875,0.00010992,2,"2025-01-10T15:51:17.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423351,1736524277413,-1615.84583651,0.00010992,2,"2025-01-10T15:51:17.413",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423352,1736524277422,-9541.12848619,0.00010993,2,"2025-01-10T15:51:17.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423353,1736524277432,-4556.73334476,0.00010993,2,"2025-01-10T15:51:17.432",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423354,1736524277442,-9541.12848619,0.00010993,2,"2025-01-10T15:51:17.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423355,1736524277454,-666.0,0.00010993,2,"2025-01-10T15:51:17.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423356,1736524277463,-680.47839323,0.00010994,2,"2025-01-10T15:51:17.463",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423357,1736524277473,-18812.68652391,0.00010994,2,"2025-01-10T15:51:17.473",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423358,1736524277483,-1310.69634247,0.00010994,2,"2025-01-10T15:51:17.483",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423359,1736524277494,-200.0,0.00010994,2,"2025-01-10T15:51:17.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423360,1736524277503,-1310.69634247,0.00010994,2,"2025-01-10T15:51:17.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423361,1736524277513,-326982.60876113,0.00010994,2,"2025-01-10T15:51:17.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423362,1736524277522,-666.0,0.00010994,2,"2025-01-10T15:51:17.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423363,1736524277532,-666.0,0.00010994,2,"2025-01-10T15:51:17.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423364,1736524277542,-200.0,0.00010995,2,"2025-01-10T15:51:17.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423365,1736524277552,-666.0,0.00010995,2,"2025-01-10T15:51:17.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423366,1736524277561,-326.1038222,0.00010995,2,"2025-01-10T15:51:17.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423367,1736524277571,-209.71402304,0.00010995,2,"2025-01-10T15:51:17.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423368,1736524277580,-1495.07453032,0.00010995,2,"2025-01-10T15:51:17.580",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423369,1736524277591,-9541.12848619,0.00010995,2,"2025-01-10T15:51:17.591",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423370,1736524277601,-1615.84583651,0.00010995,2,"2025-01-10T15:51:17.601",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423371,1736524277610,-75667.01062967,0.00010995,2,"2025-01-10T15:51:17.610",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423372,1736524277620,-151334.02125935,0.00010995,2,"2025-01-10T15:51:17.620",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423373,1736524277629,-690.10869143,0.00010995,2,"2025-01-10T15:51:17.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423374,1736524277639,-1952.02928685,0.00010995,2,"2025-01-10T15:51:17.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423375,1736524277652,-4556.73334476,0.00010995,2,"2025-01-10T15:51:17.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423376,1736524277662,-200.0,0.00010995,2,"2025-01-10T15:51:17.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423377,1736524277672,-1017.12718664,0.00010995,2,"2025-01-10T15:51:17.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423378,1736524277682,-326982.60876113,0.00010996,2,"2025-01-10T15:51:17.682",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423379,1736524277692,-24332.86195335,0.00010996,2,"2025-01-10T15:51:17.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423380,1736524277702,-6236.28937078,0.00010996,2,"2025-01-10T15:51:17.702",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423381,1736524277712,-200.0,0.00010996,2,"2025-01-10T15:51:17.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423382,1736524277721,-519.57473206,0.00010996,2,"2025-01-10T15:51:17.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423383,1736524277731,-1952.02928685,0.00010996,2,"2025-01-10T15:51:17.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423384,1736524277741,-151334.02125935,0.00010996,2,"2025-01-10T15:51:17.741",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423385,1736524277752,-4129.4430857,0.00010996,2,"2025-01-10T15:51:17.752",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423386,1736524277762,-4556.73334476,0.00010996,2,"2025-01-10T15:51:17.762",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423387,1736524277773,-28076.61456894,0.00010997,2,"2025-01-10T15:51:17.773",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423388,1736524277783,-1694.67289871,0.00010997,2,"2025-01-10T15:51:17.783",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423389,1736524277793,-10412.96828887,0.00010997,2,"2025-01-10T15:51:17.793",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423390,1736524277803,-75667.01062967,0.00010997,2,"2025-01-10T15:51:17.803",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423391,1736524277814,-5615.32291378,0.00010997,2,"2025-01-10T15:51:17.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423392,1736524277824,-4557.61969385,0.00010997,2,"2025-01-10T15:51:17.824",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423393,1736524277834,-200.0,0.00010997,2,"2025-01-10T15:51:17.834",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423394,1736524277843,-1310.69634247,0.00010997,2,"2025-01-10T15:51:17.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423395,1736524277852,-652.20764439,0.00010997,2,"2025-01-10T15:51:17.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423396,1736524277862,-10055.2566328,0.00010997,2,"2025-01-10T15:51:17.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423397,1736524277872,-1780.28683305,0.00010997,2,"2025-01-10T15:51:17.872",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423398,1736524277882,-390.38725938,0.00010997,2,"2025-01-10T15:51:17.882",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423399,1736524277892,-519.57473206,0.00010998,2,"2025-01-10T15:51:17.892",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423400,1736524277903,-652.20764439,0.00010998,2,"2025-01-10T15:51:17.903",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423401,1736524277913,-151334.02125935,0.00010998,2,"2025-01-10T15:51:17.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423402,1736524277922,-200.0,0.00010998,2,"2025-01-10T15:51:17.922",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423403,1736524277934,-748.35823073,0.00010998,2,"2025-01-10T15:51:17.934",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423404,1736524277945,-22232.64551625,0.00010998,2,"2025-01-10T15:51:17.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423405,1736524277954,-298.46254875,0.00010999,2,"2025-01-10T15:51:17.954",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423406,1736524277966,-519.57473206,0.00010999,2,"2025-01-10T15:51:17.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423407,1736524277976,-200.0,0.00010999,2,"2025-01-10T15:51:17.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423408,1736524277985,-690.10869143,0.00010999,2,"2025-01-10T15:51:17.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423409,1736524277995,-38408.79248752,0.00010999,2,"2025-01-10T15:51:17.995",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423410,1736524278009,-200.0,0.00010999,2,"2025-01-10T15:51:18.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423411,1736524278019,-145000.0,0.00011,4,"2025-01-10T15:51:18.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423412,1736524278029,-370964.45486036,0.00011,2,"2025-01-10T15:51:18.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423413,1736524278039,-10055.2566328,0.00011,2,"2025-01-10T15:51:18.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423414,1736524278048,-550.0,0.00011,2,"2025-01-10T15:51:18.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423415,1736524278058,-41161.26442615,0.00011,2,"2025-01-10T15:51:18.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423416,1736524278069,-4104607.34785106,0.00011,2,"2025-01-10T15:51:18.069",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423417,1736524278079,-151.0,0.00011,2,"2025-01-10T15:51:18.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423418,1736524278090,-151.0,0.00011,2,"2025-01-10T15:51:18.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423419,1736524278100,-151.0,0.00011,2,"2025-01-10T15:51:18.100",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423420,1736524278110,-160.440629,0.00011,2,"2025-01-10T15:51:18.110",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423421,1736524278120,-160.440629,0.00011,2,"2025-01-10T15:51:18.120",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423422,1736524278131,-606.92237977,0.00011018,2,"2025-01-10T15:51:18.131",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423423,1736524278145,-500.0,0.00011018,2,"2025-01-10T15:51:18.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423424,1736524278156,-150.0,0.00011018,2,"2025-01-10T15:51:18.156",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423425,1736524278167,-3375.0,0.00011018,2,"2025-01-10T15:51:18.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423426,1736524278177,-1747.53,0.00011043,2,"2025-01-10T15:51:18.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423427,1736524278186,-500.0,0.00011043,2,"2025-01-10T15:51:18.186",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423428,1736524278195,-1348.6,0.00011043,2,"2025-01-10T15:51:18.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423429,1736524278205,-3203.72,0.00011043,2,"2025-01-10T15:51:18.205",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423430,1736524278214,-1647.23,0.00011043,2,"2025-01-10T15:51:18.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423431,1736524278223,-1103.85,0.00011043,2,"2025-01-10T15:51:18.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423432,1736524278232,-1226.84,0.00011043,2,"2025-01-10T15:51:18.232",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423433,1736524278244,-843.28,0.00011043,2,"2025-01-10T15:51:18.244",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423434,1736524278254,-1796.31,0.00011043,2,"2025-01-10T15:51:18.254",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423435,1736524278265,-1043.14,0.00011043,2,"2025-01-10T15:51:18.265",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423436,1736524278274,-1316.27,0.00011043,2,"2025-01-10T15:51:18.274",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423437,1736524278284,-1311.99,0.00011043,2,"2025-01-10T15:51:18.284",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423438,1736524278295,-2157.87,0.00011043,2,"2025-01-10T15:51:18.295",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423439,1736524278306,-2366.16,0.00011043,2,"2025-01-10T15:51:18.306",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423440,1736524278316,-2149.91,0.00011043,2,"2025-01-10T15:51:18.316",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423441,1736524278327,-694.62929174,0.00011046,2,"2025-01-10T15:51:18.327",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423442,1736524278337,-150.0,0.00011046,2,"2025-01-10T15:51:18.337",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423443,1736524278347,-3375.0,0.00011046,2,"2025-01-10T15:51:18.347",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423444,1736524278357,-186.0,0.00011073,2,"2025-01-10T15:51:18.357",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423445,1736524278367,-3375.0,0.00011073,2,"2025-01-10T15:51:18.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423446,1736524278377,-170.77756,0.00011081,2,"2025-01-10T15:51:18.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423447,1736524278386,-179.133703,0.00011081,2,"2025-01-10T15:51:18.386",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423448,1736524278397,-179.133704,0.00011081,2,"2025-01-10T15:51:18.397",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423449,1736524278407,-177.462476,0.00011081,2,"2025-01-10T15:51:18.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423450,1736524278645,-181.644712,0.00011081,2,"2025-01-10T15:51:18.645",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423451,1736524278657,-200.0,0.00011093,2,"2025-01-10T15:51:18.657",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423452,1736524278668,-2000.0,0.00011093,2,"2025-01-10T15:51:18.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423453,1736524278678,-200.0,0.00011093,2,"2025-01-10T15:51:18.678",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423454,1736524278688,-500.0,0.00011094,2,"2025-01-10T15:51:18.688",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423455,1736524278698,-16222.94448756,0.00011099,2,"2025-01-10T15:51:18.698",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423456,1736524278708,-16222.94448749,0.00011099,2,"2025-01-10T15:51:18.708",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423457,1736524278718,-16222.94448749,0.00011099,2,"2025-01-10T15:51:18.718",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423458,1736524278728,-16222.94448749,0.00011099,2,"2025-01-10T15:51:18.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423459,1736524278739,-16222.94448749,0.00011099,2,"2025-01-10T15:51:18.739",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423460,1736524278749,-16222.94448749,0.00011099,2,"2025-01-10T15:51:18.749",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423461,1736524278759,-16222.94448749,0.00011099,2,"2025-01-10T15:51:18.759",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423462,1736524278770,-16222.94448749,0.00011099,2,"2025-01-10T15:51:18.770",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423463,1736524278779,-16222.94448749,0.00011099,2,"2025-01-10T15:51:18.779",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423464,1736524278789,-16222.94448749,0.00011099,2,"2025-01-10T15:51:18.789",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423465,1736524278800,-179.01749999,0.00011099,2,"2025-01-10T15:51:18.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423466,1736524278810,-179.01749997,0.00011099,2,"2025-01-10T15:51:18.810",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423467,1736524278821,-179.01749997,0.00011099,2,"2025-01-10T15:51:18.821",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423468,1736524278832,-179.01749997,0.00011099,2,"2025-01-10T15:51:18.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423469,1736524278843,-1583.0,0.000111,2,"2025-01-10T15:51:18.843",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423470,1736524278853,-3375.0,0.00011101,2,"2025-01-10T15:51:18.853",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423471,1736524278863,-3375.0,0.00011128,2,"2025-01-10T15:51:18.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423472,1736524278873,-8696.06,0.00011143,2,"2025-01-10T15:51:18.873",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423473,1736524278883,-1684.62,0.00011143,2,"2025-01-10T15:51:18.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423474,1736524278895,-1188.63,0.00011143,2,"2025-01-10T15:51:18.895",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423475,1736524278906,-1197.62,0.00011143,2,"2025-01-10T15:51:18.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423476,1736524278918,-2275.37,0.00011143,2,"2025-01-10T15:51:18.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423477,1736524278929,-662.96,0.00011143,2,"2025-01-10T15:51:18.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423478,1736524278941,-1191.38,0.00011143,2,"2025-01-10T15:51:18.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423479,1736524278952,-3375.0,0.00011155,2,"2025-01-10T15:51:18.952",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423480,1736524278965,-3375.0,0.00011183,2,"2025-01-10T15:51:18.965",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423481,1736524278976,-500.0,0.00011201,2,"2025-01-10T15:51:18.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423482,1736524278985,-500.0,0.00011201,2,"2025-01-10T15:51:18.985",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423483,1736524278995,-500.0,0.00011201,2,"2025-01-10T15:51:18.995",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423484,1736524279006,-1593.59,0.00011201,2,"2025-01-10T15:51:19.006",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423485,1736524279017,-500.0,0.00011201,2,"2025-01-10T15:51:19.017",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423486,1736524279028,-1043.52,0.00011201,2,"2025-01-10T15:51:19.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423487,1736524279038,-500.0,0.00011201,2,"2025-01-10T15:51:19.038",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423488,1736524279049,-876.27,0.00011201,2,"2025-01-10T15:51:19.049",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423489,1736524279060,-500.0,0.00011201,2,"2025-01-10T15:51:19.060",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423490,1736524279070,-2264.41,0.00011201,2,"2025-01-10T15:51:19.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423491,1736524279081,-1819.95,0.00011201,2,"2025-01-10T15:51:19.081",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423492,1736524279091,-1002.74,0.00011201,2,"2025-01-10T15:51:19.091",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423493,1736524279101,-3030.78,0.00011201,2,"2025-01-10T15:51:19.101",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423494,1736524279111,-2135.04,0.00011201,2,"2025-01-10T15:51:19.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423495,1736524279121,-388.86175788,0.00011201,2,"2025-01-10T15:51:19.121",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423496,1736524279132,-1215.89,0.00011201,2,"2025-01-10T15:51:19.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423497,1736524279143,-1651.51,0.00011201,2,"2025-01-10T15:51:19.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423498,1736524279155,-3156.38,0.00011201,2,"2025-01-10T15:51:19.155",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423499,1736524279167,-873.09,0.00011201,2,"2025-01-10T15:51:19.167",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423500,1736524279178,-965.26,0.00011201,2,"2025-01-10T15:51:19.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423501,1736524279191,-507.74,0.00011201,2,"2025-01-10T15:51:19.191",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423502,1736524279202,-570.26,0.00011201,2,"2025-01-10T15:51:19.202",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423503,1736524279214,-1258.78,0.00011201,2,"2025-01-10T15:51:19.214",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423504,1736524279226,-1471.01,0.00011201,2,"2025-01-10T15:51:19.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423505,1736524279237,-589.92,0.00011201,2,"2025-01-10T15:51:19.237",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423506,1736524279248,-761.8,0.00011202,2,"2025-01-10T15:51:19.248",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423507,1736524279258,-453.99248364,0.00011202,2,"2025-01-10T15:51:19.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423508,1736524279269,-939.91,0.00011202,2,"2025-01-10T15:51:19.269",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423509,1736524279280,-961.78,0.00011202,2,"2025-01-10T15:51:19.280",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423510,1736524279290,-822.48,0.00011202,2,"2025-01-10T15:51:19.290",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423511,1736524279300,-566.63,0.00011202,2,"2025-01-10T15:51:19.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423512,1736524279311,-500.0,0.00011202,2,"2025-01-10T15:51:19.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423513,1736524279323,-500.0,0.00011202,2,"2025-01-10T15:51:19.323",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423514,1736524279334,-745.23,0.00011202,2,"2025-01-10T15:51:19.334",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423515,1736524279346,-1068.97,0.00011202,2,"2025-01-10T15:51:19.346",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423516,1736524279356,-822.16,0.00011202,2,"2025-01-10T15:51:19.356",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423517,1736524279367,-858.49,0.00011202,2,"2025-01-10T15:51:19.367",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423518,1736524279377,-846.15,0.00011202,2,"2025-01-10T15:51:19.377",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423519,1736524279388,-500.0,0.00011202,2,"2025-01-10T15:51:19.388",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423520,1736524279403,-500.0,0.00011202,2,"2025-01-10T15:51:19.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423521,1736524279414,-500.0,0.00011202,2,"2025-01-10T15:51:19.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423522,1736524279425,-500.0,0.00011202,2,"2025-01-10T15:51:19.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423523,1736524279435,-1010.23,0.00011202,2,"2025-01-10T15:51:19.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423524,1736524279446,-1140.26,0.00011202,2,"2025-01-10T15:51:19.446",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423525,1736524279457,-709.1,0.00011202,2,"2025-01-10T15:51:19.457",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423526,1736524279467,-933.11,0.00011202,2,"2025-01-10T15:51:19.467",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423527,1736524279478,-1046.94,0.00011202,2,"2025-01-10T15:51:19.478",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423528,1736524279489,-602.2,0.00011202,2,"2025-01-10T15:51:19.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423529,1736524279500,-888.35,0.00011202,2,"2025-01-10T15:51:19.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423530,1736524279511,-500.0,0.00011202,2,"2025-01-10T15:51:19.511",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423531,1736524279521,-500.0,0.00011202,2,"2025-01-10T15:51:19.521",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423532,1736524279532,-627.38,0.00011202,2,"2025-01-10T15:51:19.532",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423533,1736524279542,-1166.68,0.00011202,2,"2025-01-10T15:51:19.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423534,1736524279552,-500.0,0.00011202,2,"2025-01-10T15:51:19.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423535,1736524279562,-967.77,0.00011202,2,"2025-01-10T15:51:19.562",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423536,1736524279572,-500.0,0.00011202,2,"2025-01-10T15:51:19.572",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423537,1736524279582,-257.34376276,0.00011202,2,"2025-01-10T15:51:19.582",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423538,1736524279592,-1005.93,0.00011202,2,"2025-01-10T15:51:19.592",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423539,1736524279602,-781.9,0.00011202,2,"2025-01-10T15:51:19.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423540,1736524279613,-2150.01,0.00011202,2,"2025-01-10T15:51:19.613",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423541,1736524279624,-500.0,0.00011202,2,"2025-01-10T15:51:19.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423542,1736524279633,-1052.34,0.00011202,2,"2025-01-10T15:51:19.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423543,1736524279646,-912.91,0.00011202,2,"2025-01-10T15:51:19.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423544,1736524279656,-1815.27,0.00011202,2,"2025-01-10T15:51:19.656",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423545,1736524279666,-856.07,0.00011202,2,"2025-01-10T15:51:19.666",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423546,1736524279676,-966.55,0.00011202,2,"2025-01-10T15:51:19.676",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423547,1736524279686,-1861.8,0.00011202,2,"2025-01-10T15:51:19.686",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423548,1736524279696,-688.9,0.00011202,2,"2025-01-10T15:51:19.696",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423549,1736524279705,-1068.54,0.00011202,2,"2025-01-10T15:51:19.705",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423550,1736524279715,-978.06,0.00011202,2,"2025-01-10T15:51:19.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423551,1736524279724,-500.0,0.00011202,2,"2025-01-10T15:51:19.724",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423552,1736524279734,-587.28,0.00011202,2,"2025-01-10T15:51:19.734",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423553,1736524279744,-877.06,0.00011202,2,"2025-01-10T15:51:19.744",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423554,1736524279754,-766.28,0.00011202,2,"2025-01-10T15:51:19.754",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423555,1736524279764,-2611.4,0.00011202,2,"2025-01-10T15:51:19.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423556,1736524279774,-1556.83,0.00011202,2,"2025-01-10T15:51:19.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423557,1736524279785,-826.2,0.00011202,2,"2025-01-10T15:51:19.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423558,1736524279795,-5296.72717127,0.00011202,2,"2025-01-10T15:51:19.795",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423559,1736524279822,-2198.85282873,0.00011202,2,"2025-01-10T15:51:19.822",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423560,1736524279832,-784.4,0.00011202,2,"2025-01-10T15:51:19.832",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423561,1736524279842,-316.74717127,0.00011202,2,"2025-01-10T15:51:19.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423562,1736524280344,-500.0,8.735e-05,2,"2025-01-10T15:51:20.344",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423563,1736524280354,-82.5,8.736e-05,2,"2025-01-10T15:51:20.354",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423564,1736524280365,-417.5,8.736e-05,2,"2025-01-10T15:51:20.365",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423565,1736524280375,-193.62889849,9.01e-05,2,"2025-01-10T15:51:20.375",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423566,1736524280384,-1158.51604734,0.00010927,2,"2025-01-10T15:51:20.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423567,1736524280398,-251.20395266,0.00010927,2,"2025-01-10T15:51:20.398",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423568,1736524280408,-1409.72,0.00011201,2,"2025-01-10T15:51:20.408",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423569,1736524280417,-480.45282873,0.00011202,2,"2025-01-10T15:51:20.417",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423570,1736524280427,-915.4,0.00011202,2,"2025-01-10T15:51:20.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423571,1736524280437,-1078.79,0.00011202,2,"2025-01-10T15:51:20.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423572,1736524280447,-1363.41,0.00011202,2,"2025-01-10T15:51:20.447",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423573,1736524280457,-1339.84,0.00011202,2,"2025-01-10T15:51:20.457",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423574,1736524280466,-1267.14,0.00011202,2,"2025-01-10T15:51:20.466",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423575,1736524280476,-1698.13,0.00011202,2,"2025-01-10T15:51:20.476",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423576,1736524280487,-949.94,0.00011202,2,"2025-01-10T15:51:20.487",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423577,1736524280497,-1813.78,0.00011202,2,"2025-01-10T15:51:20.497",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423578,1736524280507,-500.0,0.00011202,2,"2025-01-10T15:51:20.507",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423579,1736524280517,-500.0,0.00011202,2,"2025-01-10T15:51:20.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423580,1736524280527,-5166.39,0.00011202,2,"2025-01-10T15:51:20.527",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423581,1736524280536,-3593.7,0.00011202,2,"2025-01-10T15:51:20.536",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423582,1736524280546,-1020.92,0.00011202,2,"2025-01-10T15:51:20.546",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423583,1736524280556,-665.39843335,0.00011202,2,"2025-01-10T15:51:20.556",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423584,1736524280568,-576.27156665,0.00011202,2,"2025-01-10T15:51:20.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423585,1736524280578,-742.95,0.00011202,2,"2025-01-10T15:51:20.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423586,1736524280587,-675.3,0.00011202,2,"2025-01-10T15:51:20.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423587,1736524280597,-1052.3,0.00011202,2,"2025-01-10T15:51:20.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423588,1736524280607,-792.94,0.00011202,2,"2025-01-10T15:51:20.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423589,1736524280617,-675.43,0.00011203,2,"2025-01-10T15:51:20.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423590,1736524280627,-714.54,0.00011203,2,"2025-01-10T15:51:20.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423591,1736524280637,-1337.458352,0.00011203,2,"2025-01-10T15:51:20.637",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423592,1736524280648,-500.0,0.00011203,2,"2025-01-10T15:51:20.648",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423593,1736524280658,-159.778497,0.00011203,2,"2025-01-10T15:51:20.658",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423594,1736524280668,-156.694614,0.00011203,2,"2025-01-10T15:51:20.668",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423595,1736524280677,-2125.83697035,0.00011203,2,"2025-01-10T15:51:20.677",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423596,1736524280689,-1171.19302965,0.00011203,2,"2025-01-10T15:51:20.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423597,1736524280699,-570.83057997,0.00011203,2,"2025-01-10T15:51:20.699",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423598,1736524280719,-255.7,9.9e-05,2,"2025-01-10T15:51:20.719",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423599,1736524280728,-756.06380003,0.00011203,2,"2025-01-10T15:51:20.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423600,1736524280738,-764.62,0.00011203,2,"2025-01-10T15:51:20.738",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423601,1736524280747,-175.016584,0.00011203,2,"2025-01-10T15:51:20.747",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423602,1736524280758,-500.0,0.00011203,2,"2025-01-10T15:51:20.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423603,1736524280767,-621.27,0.00011203,2,"2025-01-10T15:51:20.767",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423604,1736524280776,-156.244888,0.00011203,2,"2025-01-10T15:51:20.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423605,1736524280785,-500.0,0.00011203,2,"2025-01-10T15:51:20.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423606,1736524280795,-291.98905208,0.00011203,2,"2025-01-10T15:51:20.795",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423607,1736524280804,-158.127673,0.00011203,2,"2025-01-10T15:51:20.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423608,1736524280814,-500.0,0.00011203,2,"2025-01-10T15:51:20.814",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423609,1736524280823,-175.016578,0.00011203,2,"2025-01-10T15:51:20.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423610,1736524280833,-158.127673,0.00011203,2,"2025-01-10T15:51:20.833",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423611,1736524280842,-535.32,0.00011203,2,"2025-01-10T15:51:20.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423612,1736524280851,-1434.01,0.00011203,2,"2025-01-10T15:51:20.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423613,1736524280861,-399.67736189,0.00011203,2,"2025-01-10T15:51:20.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423614,1736524280873,-10.12321778,0.00011203,2,"2025-01-10T15:51:20.873",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423615,1736524280883,-158.926558,0.00011203,2,"2025-01-10T15:51:20.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423616,1736524280893,-635.49,0.00011203,2,"2025-01-10T15:51:20.893",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423617,1736524280906,-1010.79,0.00011203,2,"2025-01-10T15:51:20.906",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423618,1736524280916,-158.127673,0.00011203,2,"2025-01-10T15:51:20.916",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423619,1736524280929,-500.0,0.00011203,2,"2025-01-10T15:51:20.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423620,1736524280938,-1419.64,0.00011203,2,"2025-01-10T15:51:20.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423621,1736524280947,-158.926558,0.00011203,2,"2025-01-10T15:51:20.947",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423622,1736524280957,-609.13,0.00011203,2,"2025-01-10T15:51:20.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423623,1736524280967,-1774.64,0.00011203,2,"2025-01-10T15:51:20.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423624,1736524280977,-1039.15,0.00011203,2,"2025-01-10T15:51:20.977",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423625,1736524280987,-154.41714291,0.00011203,2,"2025-01-10T15:51:20.987",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423626,1736524281001,-374.34285709,0.00011203,2,"2025-01-10T15:51:21.001",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423627,1736524281011,-994.56,0.00011203,2,"2025-01-10T15:51:21.011",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423628,1736524281020,-593.02,0.00011203,2,"2025-01-10T15:51:21.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423629,1736524281030,-814.5,0.00011203,2,"2025-01-10T15:51:21.030",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423630,1736524281040,-1240.07,0.00011203,2,"2025-01-10T15:51:21.040",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423631,1736524281050,-158.926558,0.00011203,2,"2025-01-10T15:51:21.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423632,1736524281059,-868.17,0.00011203,2,"2025-01-10T15:51:21.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423633,1736524281069,-953.37,0.00011203,2,"2025-01-10T15:51:21.069",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423634,1736524281079,-500.0,0.00011203,2,"2025-01-10T15:51:21.079",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423635,1736524281089,-158.127673,0.00011203,2,"2025-01-10T15:51:21.089",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423636,1736524281099,-789.01,0.00011203,2,"2025-01-10T15:51:21.099",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423637,1736524281109,-1265.34,0.00011203,2,"2025-01-10T15:51:21.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423638,1736524281118,-500.0,0.00011203,2,"2025-01-10T15:51:21.118",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423639,1736524281127,-500.0,0.00011203,2,"2025-01-10T15:51:21.127",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423640,1736524281138,-3093.1,0.00011203,2,"2025-01-10T15:51:21.138",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423641,1736524281150,-158.953275,0.00011203,2,"2025-01-10T15:51:21.150",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423642,1736524281160,-864.42,0.00011203,2,"2025-01-10T15:51:21.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423643,1736524281169,-500.0,0.00011203,2,"2025-01-10T15:51:21.169",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423644,1736524281178,-1402.75,0.00011203,2,"2025-01-10T15:51:21.178",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423645,1736524281188,-160.439093,0.00011203,2,"2025-01-10T15:51:21.188",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423646,1736524281198,-500.0,0.00011203,2,"2025-01-10T15:51:21.198",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423647,1736524281208,-1766.75,0.00011203,2,"2025-01-10T15:51:21.208",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423648,1736524281217,-555.91,0.00011203,2,"2025-01-10T15:51:21.217",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423649,1736524281226,-652.78,0.00011203,2,"2025-01-10T15:51:21.226",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423650,1736524281236,-608.24,0.00011203,2,"2025-01-10T15:51:21.236",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423651,1736524281246,-4401.25,0.00011203,2,"2025-01-10T15:51:21.246",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423652,1736524281256,-536.27629502,0.00011203,2,"2025-01-10T15:51:21.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423653,1736524281266,-158.926558,0.00011203,2,"2025-01-10T15:51:21.266",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423654,1736524281276,-500.0,0.00011203,2,"2025-01-10T15:51:21.276",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423655,1736524281286,-880.99,0.00011203,2,"2025-01-10T15:51:21.286",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423656,1736524281512,-158.127673,0.00011203,2,"2025-01-10T15:51:21.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423657,1736524281522,-4953.9,0.00011203,2,"2025-01-10T15:51:21.522",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423658,1736524281531,-500.0,0.00011203,2,"2025-01-10T15:51:21.531",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423659,1736524281542,-1040.05,0.00011203,2,"2025-01-10T15:51:21.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423660,1736524281552,-500.0,0.00011203,2,"2025-01-10T15:51:21.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423661,1736524281561,-500.0,0.00011203,2,"2025-01-10T15:51:21.561",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423662,1736524281571,-158.926558,0.00011203,2,"2025-01-10T15:51:21.571",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423663,1736524281581,-728.84,0.00011203,2,"2025-01-10T15:51:21.581",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423664,1736524281591,-787.78,0.00011203,2,"2025-01-10T15:51:21.591",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423665,1736524281602,-901.88,0.00011203,2,"2025-01-10T15:51:21.602",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423666,1736524281611,-895.76,0.00011203,2,"2025-01-10T15:51:21.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423667,1736524281622,-677.22,0.00011203,2,"2025-01-10T15:51:21.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423668,1736524281633,-365.74741003,0.00011203,2,"2025-01-10T15:51:21.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423669,1736524281642,-812.91,0.00011203,2,"2025-01-10T15:51:21.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423670,1736524281654,-2539.7,0.00011203,2,"2025-01-10T15:51:21.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423671,1736524281663,-500.0,0.00011203,2,"2025-01-10T15:51:21.663",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423672,1736524281672,-500.0,0.00011203,2,"2025-01-10T15:51:21.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423673,1736524281683,-626.16,0.00011203,2,"2025-01-10T15:51:21.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423674,1736524281692,-500.0,0.00011203,2,"2025-01-10T15:51:21.692",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423675,1736524281701,-544.97,0.00011203,2,"2025-01-10T15:51:21.701",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423676,1736524281711,-500.0,0.00011203,2,"2025-01-10T15:51:21.711",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423677,1736524281721,-500.0,0.00011203,2,"2025-01-10T15:51:21.721",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423678,1736524281731,-707.45,0.00011203,2,"2025-01-10T15:51:21.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423679,1736524281740,-5186.84,0.00011203,2,"2025-01-10T15:51:21.740",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423680,1736524281751,-260.60211428,0.00011203,2,"2025-01-10T15:51:21.751",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423681,1736524281761,-394.05579806,0.00011203,2,"2025-01-10T15:51:21.761",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423682,1736524281770,-686.88,0.00011203,2,"2025-01-10T15:51:21.770",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423683,1736524281780,-500.0,0.00011203,2,"2025-01-10T15:51:21.780",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423684,1736524281790,-500.0,0.00011203,2,"2025-01-10T15:51:21.790",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423685,1736524281800,-657.79,0.00011203,2,"2025-01-10T15:51:21.800",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423686,1736524281809,-500.0,0.00011203,2,"2025-01-10T15:51:21.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423687,1736524281820,-856.71,0.00011203,2,"2025-01-10T15:51:21.820",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423688,1736524281830,-783.7,0.00011203,2,"2025-01-10T15:51:21.830",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423689,1736524281840,-794.78,0.00011203,2,"2025-01-10T15:51:21.840",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423690,1736524281851,-1062.86,0.00011203,2,"2025-01-10T15:51:21.851",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423691,1736524281862,-500.0,0.00011203,2,"2025-01-10T15:51:21.862",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423692,1736524281873,-500.0,0.00011203,2,"2025-01-10T15:51:21.873",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423693,1736524281883,-500.0,0.00011203,2,"2025-01-10T15:51:21.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423694,1736524281893,-634.52,0.00011203,2,"2025-01-10T15:51:21.893",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423695,1736524281905,-1022.03,0.00011203,2,"2025-01-10T15:51:21.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423696,1736524281918,-939.3,0.00011203,2,"2025-01-10T15:51:21.918",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423697,1736524281929,-691.24,0.00011203,2,"2025-01-10T15:51:21.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423698,1736524281940,-4054.05,0.00011203,2,"2025-01-10T15:51:21.940",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423699,1736524281950,-813.45,0.00011203,2,"2025-01-10T15:51:21.950",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423700,1736524281960,-500.0,0.00011203,2,"2025-01-10T15:51:21.960",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423701,1736524281970,-500.0,0.00011203,2,"2025-01-10T15:51:21.970",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423702,1736524281979,-1362.38,0.00011203,2,"2025-01-10T15:51:21.979",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423703,1736524281989,-500.0,0.00011203,2,"2025-01-10T15:51:21.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423704,1736524281999,-1051.14,0.00011203,2,"2025-01-10T15:51:21.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423705,1736524282009,-1335.65,0.00011203,2,"2025-01-10T15:51:22.009",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423706,1736524282019,-941.46,0.00011203,2,"2025-01-10T15:51:22.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423707,1736524282029,-1314.49,0.00011203,2,"2025-01-10T15:51:22.029",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423708,1736524282039,-500.0,0.00011203,2,"2025-01-10T15:51:22.039",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423709,1736524282050,-500.0,0.00011203,2,"2025-01-10T15:51:22.050",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423710,1736524282059,-500.0,0.00011203,2,"2025-01-10T15:51:22.059",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423711,1736524282070,-1156.61,0.00011203,2,"2025-01-10T15:51:22.070",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423712,1736524282080,-2098.32,0.00011203,2,"2025-01-10T15:51:22.080",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423713,1736524282090,-659.09,0.00011203,2,"2025-01-10T15:51:22.090",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423714,1736524282100,-500.0,0.00011203,2,"2025-01-10T15:51:22.100",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423715,1736524282109,-1381.15,0.00011203,2,"2025-01-10T15:51:22.109",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423716,1736524282119,-500.0,0.00011203,2,"2025-01-10T15:51:22.119",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423717,1736524282130,-500.0,0.00011203,2,"2025-01-10T15:51:22.130",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423718,1736524282140,-1912.15,0.00011203,2,"2025-01-10T15:51:22.140",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423719,1736524282150,-511.82,0.00011203,2,"2025-01-10T15:51:22.150",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423720,1736524282160,-951.49,0.00011203,2,"2025-01-10T15:51:22.160",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423721,1736524282171,-622.11,0.00011203,2,"2025-01-10T15:51:22.171",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423722,1736524282182,-200.0,0.00011204,2,"2025-01-10T15:51:22.182",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423723,1736524282192,-2000.0,0.00011204,2,"2025-01-10T15:51:22.192",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423724,1736524282203,-200.0,0.00011204,2,"2025-01-10T15:51:22.203",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423725,1736524282213,-500.0,0.00011204,2,"2025-01-10T15:51:22.213",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423726,1736524282223,-4721.83,0.00011204,2,"2025-01-10T15:51:22.223",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423727,1736524282233,-952.88,0.00011204,2,"2025-01-10T15:51:22.233",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423728,1736524282243,-500.0,0.00011204,2,"2025-01-10T15:51:22.243",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423729,1736524282253,-705.22,0.00011204,2,"2025-01-10T15:51:22.253",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423730,1736524282262,-974.31,0.00011204,2,"2025-01-10T15:51:22.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423731,1736524282272,-1038.13,0.00011204,2,"2025-01-10T15:51:22.272",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423732,1736524282282,-500.0,0.00011204,2,"2025-01-10T15:51:22.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423733,1736524282292,-579.82,0.00011204,2,"2025-01-10T15:51:22.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423734,1736524282302,-1012.33,0.00011204,2,"2025-01-10T15:51:22.302",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423735,1736524282313,-648.63,0.00011204,2,"2025-01-10T15:51:22.313",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423736,1736524282322,-500.0,0.00011204,2,"2025-01-10T15:51:22.322",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423737,1736524282332,-571.87,0.00011204,2,"2025-01-10T15:51:22.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423738,1736524282342,-500.0,0.00011204,2,"2025-01-10T15:51:22.342",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423739,1736524282351,-1172.84,0.00011204,2,"2025-01-10T15:51:22.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423740,1736524282361,-796.64,0.00011204,2,"2025-01-10T15:51:22.361",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423741,1736524282370,-974.54,0.00011204,2,"2025-01-10T15:51:22.370",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423742,1736524282379,-1273.5,0.00011204,2,"2025-01-10T15:51:22.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423743,1736524282390,-659.75,0.00011204,2,"2025-01-10T15:51:22.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423744,1736524282401,-886.68,0.00011204,2,"2025-01-10T15:51:22.401",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423745,1736524282411,-500.0,0.00011204,2,"2025-01-10T15:51:22.411",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423746,1736524282421,-500.0,0.00011204,2,"2025-01-10T15:51:22.421",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423747,1736524282431,-1963.72,0.00011204,2,"2025-01-10T15:51:22.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423748,1736524282441,-2272.62,0.00011204,2,"2025-01-10T15:51:22.441",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423749,1736524282450,-1591.49,0.00011204,2,"2025-01-10T15:51:22.450",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423750,1736524282459,-6187.03,0.00011204,2,"2025-01-10T15:51:22.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423751,1736524282469,-2329.78,0.00011204,2,"2025-01-10T15:51:22.469",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423752,1736524282479,-2565.68,0.00011204,2,"2025-01-10T15:51:22.479",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423753,1736524282489,-1432.42,0.00011204,2,"2025-01-10T15:51:22.489",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423754,1736524282500,-3150.34,0.00011204,2,"2025-01-10T15:51:22.500",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423755,1736524282510,-3375.0,0.0001121,2,"2025-01-10T15:51:22.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423756,1736524282520,-1975.6,0.00011216,2,"2025-01-10T15:51:22.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423757,1736524282530,-208.33693386,0.00011228,2,"2025-01-10T15:51:22.530",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423758,1736524282540,-500.0,0.00011231,2,"2025-01-10T15:51:22.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423759,1736524282550,-3375.0,0.00011238,2,"2025-01-10T15:51:22.550",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423760,1736524282559,-1883.34,0.00011243,2,"2025-01-10T15:51:22.559",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423761,1736524282569,-1704.97,0.00011243,2,"2025-01-10T15:51:22.569",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423762,1736524282580,-772.13,0.00011243,2,"2025-01-10T15:51:22.580",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423763,1736524282590,-4013.17,0.00011243,2,"2025-01-10T15:51:22.590",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423764,1736524282601,-3375.0,0.00011265,2,"2025-01-10T15:51:22.601",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423765,1736524282611,-3375.0,0.00011292,2,"2025-01-10T15:51:22.611",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423766,1736524282622,-1000.0,0.00011301,2,"2025-01-10T15:51:22.622",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423767,1736524282632,-241.30427949,0.0001131,5,"2025-01-10T15:51:22.632",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423768,1736524282642,-200.0,0.00011316,2,"2025-01-10T15:51:22.642",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423769,1736524282654,-200.0,0.00011316,2,"2025-01-10T15:51:22.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423770,1736524282665,-1747.53,0.00011317,2,"2025-01-10T15:51:22.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423771,1736524282675,-500.0,0.00011317,2,"2025-01-10T15:51:22.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423772,1736524282684,-1348.6,0.00011317,2,"2025-01-10T15:51:22.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423773,1736524282694,-3203.72,0.00011317,2,"2025-01-10T15:51:22.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423774,1736524282704,-1647.23,0.00011317,2,"2025-01-10T15:51:22.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423775,1736524282715,-1103.85,0.00011317,2,"2025-01-10T15:51:22.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423776,1736524282724,-1226.84,0.00011317,2,"2025-01-10T15:51:22.724",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423777,1736524282734,-843.28,0.00011317,2,"2025-01-10T15:51:22.734",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423778,1736524282744,-1796.31,0.00011317,2,"2025-01-10T15:51:22.744",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423779,1736524282754,-1043.14,0.00011317,2,"2025-01-10T15:51:22.754",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423780,1736524282765,-1316.27,0.00011317,2,"2025-01-10T15:51:22.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423781,1736524282774,-1311.99,0.00011317,2,"2025-01-10T15:51:22.774",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423782,1736524282784,-2157.87,0.00011317,2,"2025-01-10T15:51:22.784",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423783,1736524282794,-2366.16,0.00011317,2,"2025-01-10T15:51:22.794",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423784,1736524282804,-2149.91,0.00011317,2,"2025-01-10T15:51:22.804",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423785,1736524282813,-3375.0,0.0001132,2,"2025-01-10T15:51:22.813",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423786,1736524282823,-3375.0,0.00011347,2,"2025-01-10T15:51:22.823",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423787,1736524282833,-736.0,0.00011363,2,"2025-01-10T15:51:22.833",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423788,1736524282842,-7515.83548802,0.00011366,2,"2025-01-10T15:51:22.842",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423789,1736524282852,-3375.0,0.00011375,2,"2025-01-10T15:51:22.852",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423790,1736524282861,-2702.65876257,0.00011394,2,"2025-01-10T15:51:22.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423791,1736524282871,-3375.0,0.00011402,2,"2025-01-10T15:51:22.871",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423792,1736524282881,-8696.06,0.00011417,2,"2025-01-10T15:51:22.881",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423793,1736524282891,-1684.62,0.00011417,2,"2025-01-10T15:51:22.891",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423794,1736524282902,-1188.63,0.00011417,2,"2025-01-10T15:51:22.902",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423795,1736524282912,-1197.62,0.00011417,2,"2025-01-10T15:51:22.912",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423796,1736524282923,-2275.37,0.00011417,2,"2025-01-10T15:51:22.923",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423797,1736524282932,-662.96,0.00011417,2,"2025-01-10T15:51:22.932",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423798,1736524282941,-1191.38,0.00011417,2,"2025-01-10T15:51:22.941",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423799,1736524282952,-3000.0,0.0001142,2,"2025-01-10T15:51:22.952",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423800,1736524282963,-221.0,0.00011425,2,"2025-01-10T15:51:22.963",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423801,1736524282972,-221.0,0.00011425,2,"2025-01-10T15:51:22.972",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423802,1736524282982,-221.0,0.00011425,2,"2025-01-10T15:51:22.982",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423803,1736524282992,-221.0,0.00011425,2,"2025-01-10T15:51:22.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423804,1736524283005,-221.0,0.00011425,2,"2025-01-10T15:51:23.005",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423805,1736524283015,-221.0,0.00011425,2,"2025-01-10T15:51:23.015",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423806,1736524283025,-221.0,0.00011425,2,"2025-01-10T15:51:23.025",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423807,1736524283035,-221.0,0.00011425,2,"2025-01-10T15:51:23.035",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423808,1736524283044,-221.0,0.00011425,2,"2025-01-10T15:51:23.044",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423809,1736524283055,-221.0,0.00011425,2,"2025-01-10T15:51:23.055",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423810,1736524283065,-221.0,0.00011425,2,"2025-01-10T15:51:23.065",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423811,1736524283074,-221.0,0.00011425,2,"2025-01-10T15:51:23.074",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423812,1736524283084,-221.0,0.00011425,2,"2025-01-10T15:51:23.084",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423813,1736524283094,-221.0,0.00011425,2,"2025-01-10T15:51:23.094",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423814,1736524283105,-256.0,0.00011426,2,"2025-01-10T15:51:23.105",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423815,1736524283115,-256.0,0.00011426,2,"2025-01-10T15:51:23.115",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423816,1736524283125,-256.0,0.00011426,2,"2025-01-10T15:51:23.125",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423817,1736524283135,-256.0,0.00011426,2,"2025-01-10T15:51:23.135",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423818,1736524283145,-256.0,0.00011426,2,"2025-01-10T15:51:23.145",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423819,1736524283158,-256.0,0.00011426,2,"2025-01-10T15:51:23.158",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423820,1736524283168,-256.0,0.00011426,2,"2025-01-10T15:51:23.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423821,1736524283177,-256.0,0.00011426,2,"2025-01-10T15:51:23.177",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423822,1736524283189,-256.0,0.00011426,2,"2025-01-10T15:51:23.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423823,1736524283200,-256.0,0.00011426,2,"2025-01-10T15:51:23.200",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423824,1736524283210,-256.0,0.00011426,2,"2025-01-10T15:51:23.210",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423825,1736524283221,-256.0,0.00011426,2,"2025-01-10T15:51:23.221",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423826,1736524283231,-256.0,0.00011426,2,"2025-01-10T15:51:23.231",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423827,1736524283242,-256.0,0.00011426,2,"2025-01-10T15:51:23.242",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423828,1736524283252,-200.0,0.00011429,2,"2025-01-10T15:51:23.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423829,1736524283262,-200.0,0.00011429,2,"2025-01-10T15:51:23.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423830,1736524283273,-3375.0,0.00011429,2,"2025-01-10T15:51:23.273",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423831,1736524283283,-13596.99568754,0.00011433,2,"2025-01-10T15:51:23.283",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423832,1736524283292,-221.0,0.00011433,2,"2025-01-10T15:51:23.292",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423833,1736524283302,-221.0,0.00011433,2,"2025-01-10T15:51:23.302",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423834,1736524283312,-221.0,0.00011433,2,"2025-01-10T15:51:23.312",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423835,1736524283321,-221.0,0.00011433,2,"2025-01-10T15:51:23.321",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423836,1736524283331,-221.0,0.00011433,2,"2025-01-10T15:51:23.331",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423837,1736524283341,-221.0,0.00011433,2,"2025-01-10T15:51:23.341",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423838,1736524283352,-221.0,0.00011433,2,"2025-01-10T15:51:23.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423839,1736524283362,-221.0,0.00011433,2,"2025-01-10T15:51:23.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423840,1736524283371,-221.0,0.00011433,2,"2025-01-10T15:51:23.371",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423841,1736524283382,-221.0,0.00011433,2,"2025-01-10T15:51:23.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423842,1736524283391,-221.0,0.00011433,2,"2025-01-10T15:51:23.391",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423843,1736524283403,-221.0,0.00011433,2,"2025-01-10T15:51:23.403",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423844,1736524283412,-221.0,0.00011433,2,"2025-01-10T15:51:23.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423845,1736524283422,-221.0,0.00011433,2,"2025-01-10T15:51:23.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423846,1736524283431,-256.0,0.00011435,2,"2025-01-10T15:51:23.431",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423847,1736524283442,-256.0,0.00011435,2,"2025-01-10T15:51:23.442",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423848,1736524283451,-256.0,0.00011435,2,"2025-01-10T15:51:23.451",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423849,1736524283461,-256.0,0.00011435,2,"2025-01-10T15:51:23.461",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423850,1736524283471,-256.0,0.00011435,2,"2025-01-10T15:51:23.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423851,1736524283481,-256.0,0.00011435,2,"2025-01-10T15:51:23.481",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423852,1736524283491,-256.0,0.00011435,2,"2025-01-10T15:51:23.491",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423853,1736524283501,-256.0,0.00011435,2,"2025-01-10T15:51:23.501",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423854,1736524283510,-256.0,0.00011435,2,"2025-01-10T15:51:23.510",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423855,1736524283520,-256.0,0.00011435,2,"2025-01-10T15:51:23.520",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423856,1736524283529,-256.0,0.00011435,2,"2025-01-10T15:51:23.529",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423857,1736524283539,-256.0,0.00011435,2,"2025-01-10T15:51:23.539",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423858,1736524283549,-256.0,0.00011435,2,"2025-01-10T15:51:23.549",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423859,1736524283558,-256.0,0.00011435,2,"2025-01-10T15:51:23.558",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423860,1736524283568,-221.0,0.00011441,2,"2025-01-10T15:51:23.568",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423861,1736524283578,-221.0,0.00011441,2,"2025-01-10T15:51:23.578",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423862,1736524283587,-221.0,0.00011441,2,"2025-01-10T15:51:23.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423863,1736524283596,-221.0,0.00011441,2,"2025-01-10T15:51:23.596",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423864,1736524283606,-221.0,0.00011441,2,"2025-01-10T15:51:23.606",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423865,1736524283615,-221.0,0.00011441,2,"2025-01-10T15:51:23.615",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423866,1736524283624,-221.0,0.00011441,2,"2025-01-10T15:51:23.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423867,1736524283634,-221.0,0.00011441,2,"2025-01-10T15:51:23.634",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423868,1736524283643,-221.0,0.00011441,2,"2025-01-10T15:51:23.643",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423869,1736524283654,-221.0,0.00011441,2,"2025-01-10T15:51:23.654",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423870,1736524283664,-221.0,0.00011441,2,"2025-01-10T15:51:23.664",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423871,1736524283673,-221.0,0.00011441,2,"2025-01-10T15:51:23.673",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423872,1736524283683,-221.0,0.00011441,2,"2025-01-10T15:51:23.683",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423873,1736524283694,-221.0,0.00011441,2,"2025-01-10T15:51:23.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423874,1736524283705,-256.0,0.00011443,2,"2025-01-10T15:51:23.705",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423875,1736524283715,-256.0,0.00011443,2,"2025-01-10T15:51:23.715",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423876,1736524283725,-256.0,0.00011443,2,"2025-01-10T15:51:23.725",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423877,1736524283736,-256.0,0.00011443,2,"2025-01-10T15:51:23.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423878,1736524283746,-256.0,0.00011443,2,"2025-01-10T15:51:23.746",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423879,1736524283756,-256.0,0.00011443,2,"2025-01-10T15:51:23.756",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423880,1736524283766,-256.0,0.00011443,2,"2025-01-10T15:51:23.766",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423881,1736524283777,-256.0,0.00011443,2,"2025-01-10T15:51:23.777",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423882,1736524283787,-256.0,0.00011443,2,"2025-01-10T15:51:23.787",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423883,1736524283797,-256.0,0.00011443,2,"2025-01-10T15:51:23.797",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423884,1736524283806,-256.0,0.00011443,2,"2025-01-10T15:51:23.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423885,1736524283816,-256.0,0.00011443,2,"2025-01-10T15:51:23.816",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423886,1736524283826,-256.0,0.00011443,2,"2025-01-10T15:51:23.826",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423887,1736524283836,-256.0,0.00011443,2,"2025-01-10T15:51:23.836",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423888,1736524283845,-221.0,0.0001145,2,"2025-01-10T15:51:23.845",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423889,1736524283855,-221.0,0.0001145,2,"2025-01-10T15:51:23.855",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423890,1736524283865,-221.0,0.0001145,2,"2025-01-10T15:51:23.865",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423891,1736524283874,-221.0,0.0001145,2,"2025-01-10T15:51:23.874",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423892,1736524283883,-221.0,0.0001145,2,"2025-01-10T15:51:23.883",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423893,1736524283893,-221.0,0.0001145,2,"2025-01-10T15:51:23.893",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423894,1736524283905,-221.0,0.0001145,2,"2025-01-10T15:51:23.905",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423895,1736524283915,-221.0,0.0001145,2,"2025-01-10T15:51:23.915",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423896,1736524283929,-221.0,0.0001145,2,"2025-01-10T15:51:23.929",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423897,1736524283938,-221.0,0.0001145,2,"2025-01-10T15:51:23.938",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423898,1736524283948,-221.0,0.0001145,2,"2025-01-10T15:51:23.948",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423899,1736524283957,-221.0,0.0001145,2,"2025-01-10T15:51:23.957",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423900,1736524283967,-221.0,0.0001145,2,"2025-01-10T15:51:23.967",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423901,1736524283976,-221.0,0.0001145,2,"2025-01-10T15:51:23.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423902,1736524283986,-256.0,0.00011452,2,"2025-01-10T15:51:23.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423903,1736524283999,-256.0,0.00011452,2,"2025-01-10T15:51:23.999",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423904,1736524284010,-256.0,0.00011452,2,"2025-01-10T15:51:24.010",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423905,1736524284019,-256.0,0.00011452,2,"2025-01-10T15:51:24.019",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423906,1736524284028,-256.0,0.00011452,2,"2025-01-10T15:51:24.028",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423907,1736524284038,-256.0,0.00011452,2,"2025-01-10T15:51:24.038",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423908,1736524284048,-256.0,0.00011452,2,"2025-01-10T15:51:24.048",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423909,1736524284058,-256.0,0.00011452,2,"2025-01-10T15:51:24.058",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423910,1736524284067,-256.0,0.00011452,2,"2025-01-10T15:51:24.067",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423911,1736524284078,-256.0,0.00011452,2,"2025-01-10T15:51:24.078",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423912,1736524284087,-256.0,0.00011452,2,"2025-01-10T15:51:24.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423913,1736524284097,-256.0,0.00011452,2,"2025-01-10T15:51:24.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423914,1736524284107,-256.0,0.00011452,2,"2025-01-10T15:51:24.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423915,1736524284117,-256.0,0.00011452,2,"2025-01-10T15:51:24.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423916,1736524284332,-3375.0,0.00011457,2,"2025-01-10T15:51:24.332",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423917,1736524284343,-221.0,0.00011459,2,"2025-01-10T15:51:24.343",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423918,1736524284353,-221.0,0.00011459,2,"2025-01-10T15:51:24.353",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423919,1736524284362,-221.0,0.00011459,2,"2025-01-10T15:51:24.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423920,1736524284372,-221.0,0.00011459,2,"2025-01-10T15:51:24.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423921,1736524284383,-221.0,0.00011459,2,"2025-01-10T15:51:24.383",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423922,1736524284393,-221.0,0.00011459,2,"2025-01-10T15:51:24.393",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423923,1736524284405,-221.0,0.00011459,2,"2025-01-10T15:51:24.405",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423924,1736524284414,-221.0,0.00011459,2,"2025-01-10T15:51:24.414",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423925,1736524284425,-221.0,0.00011459,2,"2025-01-10T15:51:24.425",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423926,1736524284435,-221.0,0.00011459,2,"2025-01-10T15:51:24.435",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423927,1736524284445,-221.0,0.00011459,2,"2025-01-10T15:51:24.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423928,1736524284454,-221.0,0.00011459,2,"2025-01-10T15:51:24.454",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423929,1736524284464,-221.0,0.00011459,2,"2025-01-10T15:51:24.464",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423930,1736524284473,-221.0,0.00011459,2,"2025-01-10T15:51:24.473",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423931,1736524284483,-256.0,0.00011461,2,"2025-01-10T15:51:24.483",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423932,1736524284492,-256.0,0.00011461,2,"2025-01-10T15:51:24.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423933,1736524284502,-256.0,0.00011461,2,"2025-01-10T15:51:24.502",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423934,1736524284512,-256.0,0.00011461,2,"2025-01-10T15:51:24.512",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423935,1736524284524,-256.0,0.00011461,2,"2025-01-10T15:51:24.524",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423936,1736524284540,-256.0,0.00011461,2,"2025-01-10T15:51:24.540",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423937,1736524284554,-256.0,0.00011461,2,"2025-01-10T15:51:24.554",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423938,1736524284566,-256.0,0.00011461,2,"2025-01-10T15:51:24.566",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423939,1736524284576,-256.0,0.00011461,2,"2025-01-10T15:51:24.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423940,1736524284587,-256.0,0.00011461,2,"2025-01-10T15:51:24.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423941,1736524284597,-256.0,0.00011461,2,"2025-01-10T15:51:24.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423942,1736524284608,-256.0,0.00011461,2,"2025-01-10T15:51:24.608",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423943,1736524284618,-256.0,0.00011461,2,"2025-01-10T15:51:24.618",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423944,1736524284628,-256.0,0.00011461,2,"2025-01-10T15:51:24.628",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423945,1736524284639,-208.33693386,0.00011467,2,"2025-01-10T15:51:24.639",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423946,1736524284649,-572.5465665,0.00011475,2,"2025-01-10T15:51:24.649",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423947,1736524284661,-500.0,0.00011475,2,"2025-01-10T15:51:24.661",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423948,1736524284672,-231.27296296,0.00011475,2,"2025-01-10T15:51:24.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423949,1736524284684,-1593.59,0.00011475,2,"2025-01-10T15:51:24.684",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423950,1736524284694,-500.0,0.00011475,2,"2025-01-10T15:51:24.694",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423951,1736524284704,-1043.52,0.00011475,2,"2025-01-10T15:51:24.704",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423952,1736524284714,-500.0,0.00011475,2,"2025-01-10T15:51:24.714",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423953,1736524284724,-876.27,0.00011475,2,"2025-01-10T15:51:24.724",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423954,1736524284734,-500.0,0.00011475,2,"2025-01-10T15:51:24.734",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423955,1736524284744,-2264.41,0.00011475,2,"2025-01-10T15:51:24.744",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423956,1736524284755,-1819.95,0.00011475,2,"2025-01-10T15:51:24.755",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423957,1736524284765,-1002.74,0.00011475,2,"2025-01-10T15:51:24.765",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423958,1736524284776,-3030.78,0.00011475,2,"2025-01-10T15:51:24.776",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423959,1736524284786,-2135.04,0.00011475,2,"2025-01-10T15:51:24.786",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423960,1736524284796,-1215.89,0.00011475,2,"2025-01-10T15:51:24.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423961,1736524284806,-1651.51,0.00011475,2,"2025-01-10T15:51:24.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423962,1736524284817,-3156.38,0.00011475,2,"2025-01-10T15:51:24.817",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423963,1736524284827,-873.09,0.00011475,2,"2025-01-10T15:51:24.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423964,1736524284837,-965.26,0.00011475,2,"2025-01-10T15:51:24.837",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423965,1736524284848,-507.74,0.00011475,2,"2025-01-10T15:51:24.848",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423966,1736524284861,-570.26,0.00011475,2,"2025-01-10T15:51:24.861",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423967,1736524284878,-1258.78,0.00011475,2,"2025-01-10T15:51:24.878",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423968,1736524284889,-1471.01,0.00011475,2,"2025-01-10T15:51:24.889",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423969,1736524284900,-589.92,0.00011475,2,"2025-01-10T15:51:24.900",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423970,1736524284910,-761.8,0.00011476,2,"2025-01-10T15:51:24.910",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423971,1736524284925,-939.91,0.00011476,2,"2025-01-10T15:51:24.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423972,1736524284935,-961.78,0.00011476,2,"2025-01-10T15:51:24.935",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423973,1736524284945,-822.48,0.00011476,2,"2025-01-10T15:51:24.945",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423974,1736524284955,-566.63,0.00011476,2,"2025-01-10T15:51:24.955",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423975,1736524284966,-500.0,0.00011476,2,"2025-01-10T15:51:24.966",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423976,1736524284976,-500.0,0.00011476,2,"2025-01-10T15:51:24.976",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423977,1736524284986,-745.23,0.00011476,2,"2025-01-10T15:51:24.986",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423978,1736524284997,-1068.97,0.00011476,2,"2025-01-10T15:51:24.997",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423979,1736524285007,-822.16,0.00011476,2,"2025-01-10T15:51:25.007",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423980,1736524285016,-858.49,0.00011476,2,"2025-01-10T15:51:25.016",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423981,1736524285027,-846.15,0.00011476,2,"2025-01-10T15:51:25.027",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423982,1736524285036,-500.0,0.00011476,2,"2025-01-10T15:51:25.036",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423983,1736524285046,-500.0,0.00011476,2,"2025-01-10T15:51:25.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423984,1736524285056,-500.0,0.00011476,2,"2025-01-10T15:51:25.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423985,1736524285066,-500.0,0.00011476,2,"2025-01-10T15:51:25.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423986,1736524285076,-1010.23,0.00011476,2,"2025-01-10T15:51:25.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423987,1736524285087,-1140.26,0.00011476,2,"2025-01-10T15:51:25.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423988,1736524285096,-709.1,0.00011476,2,"2025-01-10T15:51:25.096",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423989,1736524285106,-933.11,0.00011476,2,"2025-01-10T15:51:25.106",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423990,1736524285116,-1046.94,0.00011476,2,"2025-01-10T15:51:25.116",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423991,1736524285126,-602.2,0.00011476,2,"2025-01-10T15:51:25.126",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423992,1736524285135,-888.35,0.00011476,2,"2025-01-10T15:51:25.135",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423993,1736524285146,-500.0,0.00011476,2,"2025-01-10T15:51:25.146",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423994,1736524285168,-500.0,0.00011476,2,"2025-01-10T15:51:25.168",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423995,1736524285179,-627.38,0.00011476,2,"2025-01-10T15:51:25.179",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423996,1736524285189,-1166.68,0.00011476,2,"2025-01-10T15:51:25.189",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423997,1736524285199,-500.0,0.00011476,2,"2025-01-10T15:51:25.199",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423998,1736524285209,-967.77,0.00011476,2,"2025-01-10T15:51:25.209",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348423999,1736524285219,-500.0,0.00011476,2,"2025-01-10T15:51:25.219",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424000,1736524285229,-1005.93,0.00011476,2,"2025-01-10T15:51:25.229",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424001,1736524285240,-781.9,0.00011476,2,"2025-01-10T15:51:25.240",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424002,1736524285250,-2150.01,0.00011476,2,"2025-01-10T15:51:25.250",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424003,1736524285261,-1052.34,0.00011476,2,"2025-01-10T15:51:25.261",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424004,1736524285271,-912.91,0.00011476,2,"2025-01-10T15:51:25.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424005,1736524285281,-856.07,0.00011476,2,"2025-01-10T15:51:25.281",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424006,1736524285291,-966.55,0.00011476,2,"2025-01-10T15:51:25.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424007,1736524285301,-1861.8,0.00011476,2,"2025-01-10T15:51:25.301",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424008,1736524285311,-688.9,0.00011476,2,"2025-01-10T15:51:25.311",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424009,1736524285320,-1068.54,0.00011476,2,"2025-01-10T15:51:25.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424010,1736524285330,-978.06,0.00011476,2,"2025-01-10T15:51:25.330",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424011,1736524285340,-500.0,0.00011476,2,"2025-01-10T15:51:25.340",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424012,1736524285352,-587.28,0.00011476,2,"2025-01-10T15:51:25.352",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424013,1736524285362,-877.06,0.00011476,2,"2025-01-10T15:51:25.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424014,1736524285372,-766.28,0.00011476,2,"2025-01-10T15:51:25.372",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424015,1736524285382,-2611.4,0.00011476,2,"2025-01-10T15:51:25.382",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424016,1736524285392,-1556.83,0.00011476,2,"2025-01-10T15:51:25.392",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424017,1736524285402,-826.2,0.00011476,2,"2025-01-10T15:51:25.402",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424018,1736524285412,-7495.58,0.00011476,2,"2025-01-10T15:51:25.412",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424019,1736524285422,-784.4,0.00011476,2,"2025-01-10T15:51:25.422",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424020,1736524285432,-797.2,0.00011476,2,"2025-01-10T15:51:25.432",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424021,1736524285445,-915.4,0.00011476,2,"2025-01-10T15:51:25.445",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424022,1736524285455,-1078.79,0.00011476,2,"2025-01-10T15:51:25.455",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424023,1736524285465,-1363.41,0.00011476,2,"2025-01-10T15:51:25.465",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424024,1736524285476,-1339.84,0.00011476,2,"2025-01-10T15:51:25.476",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424025,1736524285485,-1267.14,0.00011476,2,"2025-01-10T15:51:25.485",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424026,1736524285496,-1698.13,0.00011476,2,"2025-01-10T15:51:25.496",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424027,1736524285506,-949.94,0.00011476,2,"2025-01-10T15:51:25.506",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424028,1736524285517,-1813.78,0.00011476,2,"2025-01-10T15:51:25.517",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424029,1736524285528,-500.0,0.00011476,2,"2025-01-10T15:51:25.528",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424030,1736524285538,-256.23221306,0.00011476,2,"2025-01-10T15:51:25.538",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424031,1736524285549,-5166.39,0.00011476,2,"2025-01-10T15:51:25.549",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424032,1736524285560,-3593.7,0.00011476,2,"2025-01-10T15:51:25.560",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424033,1736524285570,-1020.92,0.00011476,2,"2025-01-10T15:51:25.570",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424034,1736524285580,-1241.67,0.00011476,2,"2025-01-10T15:51:25.580",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424035,1736524285596,-742.95,0.00011476,2,"2025-01-10T15:51:25.596",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424036,1736524285608,-675.3,0.00011476,2,"2025-01-10T15:51:25.608",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424037,1736524285619,-1052.3,0.00011476,2,"2025-01-10T15:51:25.619",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424038,1736524285630,-792.94,0.00011476,2,"2025-01-10T15:51:25.630",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424039,1736524285640,-221.0,0.00011477,2,"2025-01-10T15:51:25.640",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424040,1736524285652,-221.0,0.00011477,2,"2025-01-10T15:51:25.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424041,1736524285662,-221.0,0.00011477,2,"2025-01-10T15:51:25.662",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424042,1736524285672,-221.0,0.00011477,2,"2025-01-10T15:51:25.672",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424043,1736524285682,-221.0,0.00011477,2,"2025-01-10T15:51:25.682",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424044,1736524285700,-221.0,0.00011477,2,"2025-01-10T15:51:25.700",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424045,1736524285711,-221.0,0.00011477,2,"2025-01-10T15:51:25.711",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424046,1736524285720,-221.0,0.00011477,2,"2025-01-10T15:51:25.720",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424047,1736524285731,-221.0,0.00011477,2,"2025-01-10T15:51:25.731",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424048,1736524285742,-221.0,0.00011477,2,"2025-01-10T15:51:25.742",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424049,1736524285754,-221.0,0.00011477,2,"2025-01-10T15:51:25.754",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424050,1736524285764,-221.0,0.00011477,2,"2025-01-10T15:51:25.764",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424051,1736524285775,-221.0,0.00011477,2,"2025-01-10T15:51:25.775",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424052,1736524285785,-675.43,0.00011477,2,"2025-01-10T15:51:25.785",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424053,1736524285796,-714.54,0.00011477,2,"2025-01-10T15:51:25.796",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424054,1736524285806,-1337.458352,0.00011477,2,"2025-01-10T15:51:25.806",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424055,1736524285816,-500.0,0.00011477,2,"2025-01-10T15:51:25.816",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424056,1736524285827,-3297.03,0.00011477,2,"2025-01-10T15:51:25.827",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424057,1736524285838,-1326.89438,0.00011477,2,"2025-01-10T15:51:25.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424058,1736524285849,-764.62,0.00011477,2,"2025-01-10T15:51:25.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424059,1736524285859,-500.0,0.00011477,2,"2025-01-10T15:51:25.859",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424060,1736524285870,-621.27,0.00011477,2,"2025-01-10T15:51:25.870",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424061,1736524285880,-500.0,0.00011477,2,"2025-01-10T15:51:25.880",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424062,1736524285890,-500.0,0.00011477,2,"2025-01-10T15:51:25.890",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424063,1736524285899,-535.32,0.00011477,2,"2025-01-10T15:51:25.899",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424064,1736524285913,-1434.01,0.00011477,2,"2025-01-10T15:51:25.913",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424065,1736524285925,-635.49,0.00011477,2,"2025-01-10T15:51:25.925",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424066,1736524285936,-1010.79,0.00011477,2,"2025-01-10T15:51:25.936",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424067,1736524285946,-500.0,0.00011477,2,"2025-01-10T15:51:25.946",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424068,1736524285958,-1419.64,0.00011477,2,"2025-01-10T15:51:25.958",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424069,1736524285968,-609.13,0.00011477,2,"2025-01-10T15:51:25.968",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424070,1736524285978,-1774.64,0.00011477,2,"2025-01-10T15:51:25.978",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424071,1736524285989,-1039.15,0.00011477,2,"2025-01-10T15:51:25.989",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424072,1736524286002,-528.76,0.00011477,2,"2025-01-10T15:51:26.002",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424073,1736524286013,-994.56,0.00011477,2,"2025-01-10T15:51:26.013",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424074,1736524286023,-593.02,0.00011477,2,"2025-01-10T15:51:26.023",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424075,1736524286033,-814.5,0.00011477,2,"2025-01-10T15:51:26.033",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424076,1736524286046,-1240.07,0.00011477,2,"2025-01-10T15:51:26.046",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424077,1736524286056,-868.17,0.00011477,2,"2025-01-10T15:51:26.056",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424078,1736524286066,-953.37,0.00011477,2,"2025-01-10T15:51:26.066",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424079,1736524286076,-190.21351917,0.00011477,2,"2025-01-10T15:51:26.076",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424080,1736524286087,-158.127673,0.00011477,2,"2025-01-10T15:51:26.087",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424081,1736524286097,-789.01,0.00011477,2,"2025-01-10T15:51:26.097",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424082,1736524286107,-1265.34,0.00011477,2,"2025-01-10T15:51:26.107",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424083,1736524286117,-500.0,0.00011477,2,"2025-01-10T15:51:26.117",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424084,1736524286133,-500.0,0.00011477,2,"2025-01-10T15:51:26.133",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424085,1736524286143,-3093.1,0.00011477,2,"2025-01-10T15:51:26.143",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424086,1736524286154,-158.953275,0.00011477,2,"2025-01-10T15:51:26.154",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424087,1736524286164,-864.42,0.00011477,2,"2025-01-10T15:51:26.164",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424088,1736524286174,-500.0,0.00011477,2,"2025-01-10T15:51:26.174",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424089,1736524286185,-1402.75,0.00011477,2,"2025-01-10T15:51:26.185",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424090,1736524286195,-500.0,0.00011477,2,"2025-01-10T15:51:26.195",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424091,1736524286206,-1766.75,0.00011477,2,"2025-01-10T15:51:26.206",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424092,1736524286218,-555.91,0.00011477,2,"2025-01-10T15:51:26.218",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424093,1736524286227,-652.78,0.00011477,2,"2025-01-10T15:51:26.227",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424094,1736524286238,-608.24,0.00011477,2,"2025-01-10T15:51:26.238",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424095,1736524286248,-4401.25,0.00011477,2,"2025-01-10T15:51:26.248",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424096,1736524286258,-500.0,0.00011477,2,"2025-01-10T15:51:26.258",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424097,1736524286268,-880.99,0.00011477,2,"2025-01-10T15:51:26.268",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424098,1736524286278,-158.127673,0.00011477,2,"2025-01-10T15:51:26.278",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424099,1736524286288,-4953.9,0.00011477,2,"2025-01-10T15:51:26.288",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424100,1736524286299,-500.0,0.00011477,2,"2025-01-10T15:51:26.299",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424101,1736524286309,-1040.05,0.00011477,2,"2025-01-10T15:51:26.309",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424102,1736524286320,-500.0,0.00011477,2,"2025-01-10T15:51:26.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424103,1736524286331,-500.0,0.00011477,2,"2025-01-10T15:51:26.331",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424104,1736524286341,-728.84,0.00011477,2,"2025-01-10T15:51:26.341",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424105,1736524286351,-787.78,0.00011477,2,"2025-01-10T15:51:26.351",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424106,1736524286362,-901.88,0.00011477,2,"2025-01-10T15:51:26.362",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424107,1736524286373,-895.76,0.00011477,2,"2025-01-10T15:51:26.373",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424108,1736524286384,-677.22,0.00011477,2,"2025-01-10T15:51:26.384",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424109,1736524286396,-812.91,0.00011477,2,"2025-01-10T15:51:26.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424110,1736524286407,-2539.7,0.00011477,2,"2025-01-10T15:51:26.407",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424111,1736524286418,-543.32,0.00011477,2,"2025-01-10T15:51:26.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424112,1736524286427,-500.0,0.00011477,2,"2025-01-10T15:51:26.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424113,1736524286438,-626.16,0.00011477,2,"2025-01-10T15:51:26.438",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424114,1736524286448,-500.0,0.00011477,2,"2025-01-10T15:51:26.448",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424115,1736524286459,-544.97,0.00011477,2,"2025-01-10T15:51:26.459",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424116,1736524286471,-306.1228754,0.00011477,2,"2025-01-10T15:51:26.471",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424117,1736524286482,-500.0,0.00011477,2,"2025-01-10T15:51:26.482",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424118,1736524286492,-707.45,0.00011477,2,"2025-01-10T15:51:26.492",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424119,1736524286503,-5186.84,0.00011477,2,"2025-01-10T15:51:26.503",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424120,1736524286513,-686.88,0.00011477,2,"2025-01-10T15:51:26.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424121,1736524286523,-500.0,0.00011477,2,"2025-01-10T15:51:26.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424122,1736524286534,-500.0,0.00011477,2,"2025-01-10T15:51:26.534",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424123,1736524286544,-657.79,0.00011477,2,"2025-01-10T15:51:26.544",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424124,1736524286555,-500.0,0.00011477,2,"2025-01-10T15:51:26.555",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424125,1736524286565,-856.71,0.00011477,2,"2025-01-10T15:51:26.565",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424126,1736524286575,-783.7,0.00011477,2,"2025-01-10T15:51:26.575",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424127,1736524286585,-794.78,0.00011477,2,"2025-01-10T15:51:26.585",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424128,1736524286595,-1062.86,0.00011477,2,"2025-01-10T15:51:26.595",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424129,1736524286604,-500.0,0.00011477,2,"2025-01-10T15:51:26.604",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424130,1736524286614,-500.0,0.00011477,2,"2025-01-10T15:51:26.614",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424131,1736524286624,-500.0,0.00011477,2,"2025-01-10T15:51:26.624",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424132,1736524286633,-634.52,0.00011477,2,"2025-01-10T15:51:26.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424133,1736524286644,-1022.03,0.00011477,2,"2025-01-10T15:51:26.644",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424134,1736524286655,-939.3,0.00011477,2,"2025-01-10T15:51:26.655",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424135,1736524286665,-691.24,0.00011477,2,"2025-01-10T15:51:26.665",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424136,1736524286675,-4054.05,0.00011477,2,"2025-01-10T15:51:26.675",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424137,1736524286685,-813.45,0.00011477,2,"2025-01-10T15:51:26.685",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424138,1736524286695,-500.0,0.00011477,2,"2025-01-10T15:51:26.695",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424139,1736524286706,-500.0,0.00011477,2,"2025-01-10T15:51:26.706",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424140,1736524286716,-1362.38,0.00011477,2,"2025-01-10T15:51:26.716",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424141,1736524286726,-500.0,0.00011477,2,"2025-01-10T15:51:26.726",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424142,1736524286736,-1051.14,0.00011477,2,"2025-01-10T15:51:26.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424143,1736524286748,-1335.65,0.00011477,2,"2025-01-10T15:51:26.748",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424144,1736524286758,-941.46,0.00011477,2,"2025-01-10T15:51:26.758",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424145,1736524286768,-1314.49,0.00011477,2,"2025-01-10T15:51:26.768",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424146,1736524286778,-500.0,0.00011477,2,"2025-01-10T15:51:26.778",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424147,1736524286788,-500.0,0.00011477,2,"2025-01-10T15:51:26.788",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424148,1736524286798,-500.0,0.00011477,2,"2025-01-10T15:51:26.798",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424149,1736524286809,-1156.61,0.00011477,2,"2025-01-10T15:51:26.809",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424150,1736524286819,-2098.32,0.00011477,2,"2025-01-10T15:51:26.819",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424151,1736524286829,-659.09,0.00011477,2,"2025-01-10T15:51:26.829",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424152,1736524286838,-500.0,0.00011477,2,"2025-01-10T15:51:26.838",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424153,1736524286849,-1381.15,0.00011477,2,"2025-01-10T15:51:26.849",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424154,1736524287100,-410.66928181,0.00011477,2,"2025-01-10T15:51:27.100",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424155,1736524287111,-500.0,0.00011477,2,"2025-01-10T15:51:27.111",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424156,1736524287122,-1912.15,0.00011477,2,"2025-01-10T15:51:27.122",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424157,1736524287132,-511.82,0.00011477,2,"2025-01-10T15:51:27.132",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424158,1736524287142,-951.49,0.00011477,2,"2025-01-10T15:51:27.142",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424159,1736524287153,-622.11,0.00011477,2,"2025-01-10T15:51:27.153",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424160,1736524287163,-500.0,0.00011478,2,"2025-01-10T15:51:27.163",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424161,1736524287172,-4721.83,0.00011478,2,"2025-01-10T15:51:27.172",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424162,1736524287182,-952.88,0.00011478,2,"2025-01-10T15:51:27.182",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424163,1736524287191,-500.0,0.00011478,2,"2025-01-10T15:51:27.191",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424164,1736524287201,-705.22,0.00011478,2,"2025-01-10T15:51:27.201",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424165,1736524287211,-974.31,0.00011478,2,"2025-01-10T15:51:27.211",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424166,1736524287221,-1038.13,0.00011478,2,"2025-01-10T15:51:27.221",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424167,1736524287231,-500.0,0.00011478,2,"2025-01-10T15:51:27.231",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424168,1736524287241,-579.82,0.00011478,2,"2025-01-10T15:51:27.241",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424169,1736524287252,-1012.33,0.00011478,2,"2025-01-10T15:51:27.252",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424170,1736524287262,-648.63,0.00011478,2,"2025-01-10T15:51:27.262",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424171,1736524287271,-500.0,0.00011478,2,"2025-01-10T15:51:27.271",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424172,1736524287282,-571.87,0.00011478,2,"2025-01-10T15:51:27.282",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424173,1736524287291,-500.0,0.00011478,2,"2025-01-10T15:51:27.291",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424174,1736524287300,-1172.84,0.00011478,2,"2025-01-10T15:51:27.300",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424175,1736524287310,-796.64,0.00011478,2,"2025-01-10T15:51:27.310",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424176,1736524287320,-974.54,0.00011478,2,"2025-01-10T15:51:27.320",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424177,1736524287329,-1273.5,0.00011478,2,"2025-01-10T15:51:27.329",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424178,1736524287339,-659.75,0.00011478,2,"2025-01-10T15:51:27.339",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424179,1736524287349,-886.68,0.00011478,2,"2025-01-10T15:51:27.349",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424180,1736524287358,-500.0,0.00011478,2,"2025-01-10T15:51:27.358",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424181,1736524287369,-500.0,0.00011478,2,"2025-01-10T15:51:27.369",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424182,1736524287379,-1963.72,0.00011478,2,"2025-01-10T15:51:27.379",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424183,1736524287390,-2272.62,0.00011478,2,"2025-01-10T15:51:27.390",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424184,1736524287400,-1591.49,0.00011478,2,"2025-01-10T15:51:27.400",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424185,1736524287418,-6187.03,0.00011478,2,"2025-01-10T15:51:27.418",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424186,1736524287427,-2329.78,0.00011478,2,"2025-01-10T15:51:27.427",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424187,1736524287437,-2565.68,0.00011478,2,"2025-01-10T15:51:27.437",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424188,1736524287447,-1432.42,0.00011478,2,"2025-01-10T15:51:27.447",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424189,1736524287456,-3150.34,0.00011478,2,"2025-01-10T15:51:27.456",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424190,1736524287466,-256.0,0.00011478,2,"2025-01-10T15:51:27.466",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424191,1736524287475,-256.0,0.00011478,2,"2025-01-10T15:51:27.475",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424192,1736524287485,-256.0,0.00011478,2,"2025-01-10T15:51:27.485",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424193,1736524287494,-256.0,0.00011478,2,"2025-01-10T15:51:27.494",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424194,1736524287504,-256.0,0.00011478,2,"2025-01-10T15:51:27.504",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424195,1736524287513,-256.0,0.00011478,2,"2025-01-10T15:51:27.513",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424196,1736524287523,-256.0,0.00011478,2,"2025-01-10T15:51:27.523",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424197,1736524287533,-256.0,0.00011478,2,"2025-01-10T15:51:27.533",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424198,1736524287542,-256.0,0.00011478,2,"2025-01-10T15:51:27.542",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424199,1736524287552,-256.0,0.00011478,2,"2025-01-10T15:51:27.552",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424200,1736524287562,-256.0,0.00011478,2,"2025-01-10T15:51:27.562",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424201,1736524287576,-256.0,0.00011478,2,"2025-01-10T15:51:27.576",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424202,1736524287587,-256.0,0.00011478,2,"2025-01-10T15:51:27.587",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424203,1736524287597,-3375.0,0.00011484,2,"2025-01-10T15:51:27.597",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424204,1736524287607,-1975.6,0.0001149,2,"2025-01-10T15:51:27.607",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424205,1736524287617,-10391.54681432,0.000115,7,"2025-01-10T15:51:27.617",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424206,1736524287627,-145000.0,0.000115,5,"2025-01-10T15:51:27.627",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424207,1736524287637,-200.0,0.000115,2,"2025-01-10T15:51:27.637",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424208,1736524287646,-77757.04063453,0.000115,2,"2025-01-10T15:51:27.646",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424209,1736524288547,-479.35743232,8.735e-05,2,"2025-01-10T15:51:28.547",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424210,1736524288563,-500.0,8.735e-05,2,"2025-01-10T15:51:28.563",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424211,1736524288579,-110.17958096,8.735e-05,2,"2025-01-10T15:51:28.579",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424212,1736524288599,-389.82041904,8.735e-05,2,"2025-01-10T15:51:28.599",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424213,1736524288616,-500.0,9.009e-05,2,"2025-01-10T15:51:28.616",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424214,1736524288633,-266.98798096,0.00010098,2,"2025-01-10T15:51:28.633",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424215,1736524288652,-837.01201904,0.00010098,2,"2025-01-10T15:51:28.652",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424216,1736524288671,-478.18951064,0.000109,2,"2025-01-10T15:51:28.671",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424217,1736524288689,-127823.11225242,0.000115,2,"2025-01-10T15:51:28.689",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424218,1736524288712,-13164.91627909,0.000115,2,"2025-01-10T15:51:28.712",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424219,1736524288728,-15128.52594733,0.000115,2,"2025-01-10T15:51:28.728",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424220,1736524288743,-467.755884,0.000115,2,"2025-01-10T15:51:28.743",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424223,1736524351360,150.0,0.00019219,120,"2025-01-10T15:52:31.360",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424224,1736524471307,150.0,0.00018747,120,"2025-01-10T15:54:31.307",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424225,1736524647549,749.31,8.219e-05,2,"2025-01-10T15:57:27.549",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424226,1736524685020,250.0,8.091e-05,2,"2025-01-10T15:58:05.020",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424228,1736524803263,250.0,8.032e-05,2,"2025-01-10T16:00:03.263",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424229,1736524829933,1500.0,8.075e-05,2,"2025-01-10T16:00:29.933",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424231,1736524951736,167.35,8.219e-05,2,"2025-01-10T16:02:31.736",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424232,1736524961396,250.0,8.219e-05,2,"2025-01-10T16:02:41.396",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424233,1736525017863,848.72,8.219e-05,2,"2025-01-10T16:03:37.863",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424234,1736525073629,23900.0,8.099e-05,2,"2025-01-10T16:04:33.629",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424235,1736525083992,-500.0,8.735e-05,7,"2025-01-10T16:04:43.992",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424237,1736525091256,1000.0,8.219e-05,2,"2025-01-10T16:04:51.256",0.0001898,17.67,0.9393502201373561,1716362188.1005213]
[348424238,1736525110276,227.53,8.122e-05,2,"2025-01-10T16:05:10.276",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424241,1736525354087,1000.0,0.0002,120,"2025-01-10T16:09:14.087",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424242,1736525355153,1000.0,0.0002,120,"2025-01-10T16:09:15.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424243,1736525355959,1000.0,0.0002,120,"2025-01-10T16:09:15.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424244,1736525356677,1000.0,0.0002,120,"2025-01-10T16:09:16.677",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424245,1736525357427,1000.0,0.0002,120,"2025-01-10T16:09:17.427",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424246,1736525358055,1000.0,0.0002,120,"2025-01-10T16:09:18.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424247,1736525358636,1000.0,0.0002,120,"2025-01-10T16:09:18.636",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424248,1736525359342,1000.0,0.0002,120,"2025-01-10T16:09:19.342",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424285,1736525431624,-304.219998,8.636e-05,2,"2025-01-10T16:10:31.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424286,1736525431733,-695.780002,8.636e-05,2,"2025-01-10T16:10:31.733",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424287,1736525431744,-304.219998,8.636e-05,2,"2025-01-10T16:10:31.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424288,1736525431785,-1642.728602,8.636e-05,2,"2025-01-10T16:10:31.785",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424289,1736525431796,-150.0,8.734e-05,2,"2025-01-10T16:10:31.796",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424290,1736525431806,-193.66266276,8.735e-05,2,"2025-01-10T16:10:31.806",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424291,1736525431819,-428.34758759,8.735e-05,2,"2025-01-10T16:10:31.819",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424292,1736525431829,-500.0,8.735e-05,2,"2025-01-10T16:10:31.829",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424293,1736525431839,-500.0,8.735e-05,2,"2025-01-10T16:10:31.839",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424294,1736525431849,-500.0,8.735e-05,2,"2025-01-10T16:10:31.849",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424295,1736525431859,-500.0,8.735e-05,2,"2025-01-10T16:10:31.859",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424296,1736525431869,-500.0,8.735e-05,2,"2025-01-10T16:10:31.869",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424297,1736525431878,-500.0,8.735e-05,2,"2025-01-10T16:10:31.878",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424298,1736525431888,-500.0,8.735e-05,2,"2025-01-10T16:10:31.888",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424299,1736525431899,-500.0,8.735e-05,2,"2025-01-10T16:10:31.899",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424300,1736525431909,-500.0,8.735e-05,2,"2025-01-10T16:10:31.909",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424301,1736525431919,-500.0,8.735e-05,2,"2025-01-10T16:10:31.919",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424302,1736525431930,-500.0,8.735e-05,2,"2025-01-10T16:10:31.930",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424303,1736525431939,-375.0,8.735e-05,2,"2025-01-10T16:10:31.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424304,1736525431949,-500.0,8.735e-05,2,"2025-01-10T16:10:31.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424305,1736525431958,-570.51,8.735e-05,2,"2025-01-10T16:10:31.958",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424306,1736525431967,-500.0,8.735e-05,2,"2025-01-10T16:10:31.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424307,1736525431977,-502.52434277,8.735e-05,2,"2025-01-10T16:10:31.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424308,1736525431987,-500.0,8.735e-05,2,"2025-01-10T16:10:31.987",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424309,1736525431997,-500.0,8.735e-05,2,"2025-01-10T16:10:31.997",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424310,1736525432007,-500.0,8.735e-05,2,"2025-01-10T16:10:32.007",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424311,1736525432017,-500.0,8.735e-05,2,"2025-01-10T16:10:32.017",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424312,1736525432027,-503.7760981,8.735e-05,2,"2025-01-10T16:10:32.027",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424313,1736525432036,-500.0,8.735e-05,2,"2025-01-10T16:10:32.036",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424314,1736525432046,-500.0,8.735e-05,2,"2025-01-10T16:10:32.046",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424315,1736525432056,-500.0,8.735e-05,2,"2025-01-10T16:10:32.056",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424316,1736525432070,-136.35070678,8.735e-05,2,"2025-01-10T16:10:32.070",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424317,1736525432083,-363.64929322,8.735e-05,2,"2025-01-10T16:10:32.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424318,1736525432091,-500.0,8.735e-05,2,"2025-01-10T16:10:32.091",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424319,1736525432102,-500.0,8.735e-05,2,"2025-01-10T16:10:32.102",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424320,1736525432112,-500.0,8.735e-05,2,"2025-01-10T16:10:32.112",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424321,1736525432122,-500.0,8.735e-05,2,"2025-01-10T16:10:32.122",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424322,1736525432132,-500.0,8.735e-05,2,"2025-01-10T16:10:32.132",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424323,1736525432142,-500.0,8.735e-05,2,"2025-01-10T16:10:32.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424324,1736525432152,-500.0,8.735e-05,2,"2025-01-10T16:10:32.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424325,1736525432163,-325.08434649,8.735e-05,2,"2025-01-10T16:10:32.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424326,1736525432174,-510.62892736,8.735e-05,2,"2025-01-10T16:10:32.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424327,1736525432185,-500.0,8.735e-05,2,"2025-01-10T16:10:32.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424328,1736525432195,-500.0,8.735e-05,2,"2025-01-10T16:10:32.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424329,1736525432205,-500.0,8.735e-05,2,"2025-01-10T16:10:32.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424331,1736525432214,-500.0,8.735e-05,2,"2025-01-10T16:10:32.214",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424332,1736525432224,-507.1812232,8.735e-05,2,"2025-01-10T16:10:32.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424334,1736525432234,-500.0,8.735e-05,2,"2025-01-10T16:10:32.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424337,1736525432246,-500.0,8.735e-05,2,"2025-01-10T16:10:32.246",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424339,1736525432259,-500.0,8.735e-05,2,"2025-01-10T16:10:32.259",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424341,1736525432268,-505.37651756,8.735e-05,2,"2025-01-10T16:10:32.268",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424343,1736525432278,-500.0,8.735e-05,2,"2025-01-10T16:10:32.278",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424345,1736525432288,-500.0,8.735e-05,2,"2025-01-10T16:10:32.288",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424347,1736525432299,-500.0,8.735e-05,2,"2025-01-10T16:10:32.299",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424349,1736525432309,-500.0,8.735e-05,2,"2025-01-10T16:10:32.309",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424351,1736525432324,-500.0,8.735e-05,2,"2025-01-10T16:10:32.324",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424353,1736525432338,-500.0,8.735e-05,2,"2025-01-10T16:10:32.338",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424370,1736525432600,-507.25996153,8.735e-05,2,"2025-01-10T16:10:32.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424372,1736525432612,-500.0,8.735e-05,2,"2025-01-10T16:10:32.612",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424373,1736525432621,-500.0,8.735e-05,2,"2025-01-10T16:10:32.621",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424375,1736525432631,-514.6,8.735e-05,2,"2025-01-10T16:10:32.631",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424376,1736525432641,-500.0,8.735e-05,2,"2025-01-10T16:10:32.641",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424377,1736525432651,-500.0,8.735e-05,2,"2025-01-10T16:10:32.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424379,1736525432660,-642.07,8.735e-05,2,"2025-01-10T16:10:32.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424381,1736525432670,-378.18757329,8.735e-05,2,"2025-01-10T16:10:32.670",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424382,1736525432679,-500.0,8.735e-05,2,"2025-01-10T16:10:32.679",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424384,1736525432689,-159.04770325,8.735e-05,2,"2025-01-10T16:10:32.689",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424385,1736525432698,-500.0,8.735e-05,2,"2025-01-10T16:10:32.698",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424387,1736525432708,-500.0,8.735e-05,2,"2025-01-10T16:10:32.708",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424388,1736525432718,-578.86,8.735e-05,2,"2025-01-10T16:10:32.718",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424390,1736525432728,-500.0,8.735e-05,2,"2025-01-10T16:10:32.728",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424392,1736525432738,-500.0,8.735e-05,2,"2025-01-10T16:10:32.738",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424393,1736525432747,-226.83881288,8.735e-05,2,"2025-01-10T16:10:32.747",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424395,1736525432756,-500.0,8.735e-05,2,"2025-01-10T16:10:32.756",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424396,1736525432766,-500.0,8.735e-05,2,"2025-01-10T16:10:32.766",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424398,1736525432776,-530.16551768,8.735e-05,2,"2025-01-10T16:10:32.776",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424399,1736525432786,-920.95,8.735e-05,2,"2025-01-10T16:10:32.786",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424401,1736525432795,-584.49,8.735e-05,2,"2025-01-10T16:10:32.795",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424402,1736525432804,-614.00859388,8.735e-05,2,"2025-01-10T16:10:32.804",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424404,1736525432816,-259.02240125,8.735e-05,2,"2025-01-10T16:10:32.816",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424405,1736525432826,-500.0,8.735e-05,2,"2025-01-10T16:10:32.826",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424407,1736525432835,-494.0,8.735e-05,2,"2025-01-10T16:10:32.835",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424408,1736525432844,-500.0,8.735e-05,2,"2025-01-10T16:10:32.844",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424410,1736525432854,-500.0,8.735e-05,2,"2025-01-10T16:10:32.854",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424412,1736525432864,-500.0,8.735e-05,2,"2025-01-10T16:10:32.864",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424413,1736525432873,-500.0,8.735e-05,2,"2025-01-10T16:10:32.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424415,1736525432883,-500.0,8.735e-05,2,"2025-01-10T16:10:32.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424416,1736525432892,-500.0,8.735e-05,2,"2025-01-10T16:10:32.892",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424418,1736525432902,-500.0,8.735e-05,2,"2025-01-10T16:10:32.902",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424419,1736525432911,-876.72,8.735e-05,2,"2025-01-10T16:10:32.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424421,1736525432921,-500.0,8.735e-05,2,"2025-01-10T16:10:32.921",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424422,1736525432930,-500.0,8.735e-05,2,"2025-01-10T16:10:32.930",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424424,1736525432940,-504.19791603,8.735e-05,2,"2025-01-10T16:10:32.940",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424425,1736525432949,-500.0,8.735e-05,2,"2025-01-10T16:10:32.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424427,1736525432959,-500.0,8.735e-05,2,"2025-01-10T16:10:32.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424428,1736525432968,-500.0,8.735e-05,2,"2025-01-10T16:10:32.968",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424430,1736525432978,-500.0,8.735e-05,2,"2025-01-10T16:10:32.978",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424432,1736525432989,-500.0,8.735e-05,2,"2025-01-10T16:10:32.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424433,1736525432999,-500.0,8.735e-05,2,"2025-01-10T16:10:32.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424435,1736525433010,-500.0,8.735e-05,2,"2025-01-10T16:10:33.010",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424436,1736525433020,-500.0,8.735e-05,2,"2025-01-10T16:10:33.020",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424438,1736525433030,-500.0,8.735e-05,2,"2025-01-10T16:10:33.030",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424439,1736525433040,-500.0,8.735e-05,2,"2025-01-10T16:10:33.040",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424441,1736525433050,-500.0,8.735e-05,2,"2025-01-10T16:10:33.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424443,1736525433059,-500.0,8.735e-05,2,"2025-01-10T16:10:33.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424444,1736525433075,-592.79,8.735e-05,2,"2025-01-10T16:10:33.075",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424446,1736525433084,-500.0,8.735e-05,2,"2025-01-10T16:10:33.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424447,1736525433095,-649.75896811,8.735e-05,2,"2025-01-10T16:10:33.095",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424449,1736525433104,-500.0,8.735e-05,2,"2025-01-10T16:10:33.104",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424450,1736525433114,-500.0,8.735e-05,2,"2025-01-10T16:10:33.114",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424452,1736525433123,-500.0,8.735e-05,2,"2025-01-10T16:10:33.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424453,1736525433132,-500.0,8.735e-05,2,"2025-01-10T16:10:33.132",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424455,1736525433142,-500.0,8.735e-05,2,"2025-01-10T16:10:33.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424456,1736525433152,-500.0,8.735e-05,2,"2025-01-10T16:10:33.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424458,1736525433161,-500.0,8.735e-05,2,"2025-01-10T16:10:33.161",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424460,1736525433171,-500.0,8.735e-05,2,"2025-01-10T16:10:33.171",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424461,1736525433180,-500.0,8.735e-05,2,"2025-01-10T16:10:33.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424462,1736525433190,-744.79,8.735e-05,2,"2025-01-10T16:10:33.190",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424463,1736525433199,-500.0,8.735e-05,2,"2025-01-10T16:10:33.199",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424464,1736525433208,-500.0,8.735e-05,2,"2025-01-10T16:10:33.208",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424465,1736525433217,-500.0,8.735e-05,2,"2025-01-10T16:10:33.217",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424466,1736525433228,-500.0,8.735e-05,2,"2025-01-10T16:10:33.228",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424467,1736525433237,-639.94206324,8.735e-05,2,"2025-01-10T16:10:33.237",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424468,1736525433249,-500.0,8.735e-05,2,"2025-01-10T16:10:33.249",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424469,1736525433260,-505.15450601,8.735e-05,2,"2025-01-10T16:10:33.260",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424470,1736525433271,-3551.3,8.735e-05,2,"2025-01-10T16:10:33.271",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424471,1736525433282,-500.0,8.735e-05,2,"2025-01-10T16:10:33.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424472,1736525433291,-500.0,8.735e-05,2,"2025-01-10T16:10:33.291",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424473,1736525433303,-500.0,8.735e-05,2,"2025-01-10T16:10:33.303",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424475,1736525433316,-508.06,8.735e-05,2,"2025-01-10T16:10:33.316",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424477,1736525433327,-500.0,8.735e-05,2,"2025-01-10T16:10:33.327",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424478,1736525433337,-500.0,8.735e-05,2,"2025-01-10T16:10:33.337",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424480,1736525433348,-500.0,8.735e-05,2,"2025-01-10T16:10:33.348",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424482,1736525433360,-605.34,8.735e-05,2,"2025-01-10T16:10:33.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424484,1736525433370,-500.0,8.735e-05,2,"2025-01-10T16:10:33.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424486,1736525433380,-500.0,8.735e-05,2,"2025-01-10T16:10:33.380",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424488,1736525433390,-500.0,8.735e-05,2,"2025-01-10T16:10:33.390",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424490,1736525433400,-500.0,8.735e-05,2,"2025-01-10T16:10:33.400",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424492,1736525433411,-500.0,8.735e-05,2,"2025-01-10T16:10:33.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424494,1736525433421,-500.0,8.735e-05,2,"2025-01-10T16:10:33.421",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424496,1736525433431,-1628.29,8.735e-05,2,"2025-01-10T16:10:33.431",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424498,1736525433441,-500.0,8.735e-05,2,"2025-01-10T16:10:33.441",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424500,1736525433450,-500.0,8.735e-05,2,"2025-01-10T16:10:33.450",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424502,1736525433460,-500.0,8.735e-05,2,"2025-01-10T16:10:33.460",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424504,1736525433470,-500.0,8.735e-05,2,"2025-01-10T16:10:33.470",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424506,1736525433480,-500.0,8.735e-05,2,"2025-01-10T16:10:33.480",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424508,1736525433490,-500.0,8.735e-05,2,"2025-01-10T16:10:33.490",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424510,1736525433500,-500.0,8.735e-05,2,"2025-01-10T16:10:33.500",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424512,1736525433510,-500.0,8.735e-05,2,"2025-01-10T16:10:33.510",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424514,1736525433519,-500.0,8.735e-05,2,"2025-01-10T16:10:33.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424516,1736525433529,-500.0,8.735e-05,2,"2025-01-10T16:10:33.529",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424517,1736525433538,-500.0,8.735e-05,2,"2025-01-10T16:10:33.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424519,1736525433547,-3189.1,8.735e-05,2,"2025-01-10T16:10:33.547",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424520,1736525433556,-531.48,8.735e-05,2,"2025-01-10T16:10:33.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424522,1736525433568,-746.54,8.735e-05,2,"2025-01-10T16:10:33.568",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424524,1736525433578,-500.0,8.735e-05,2,"2025-01-10T16:10:33.578",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424526,1736525433587,-500.0,8.735e-05,2,"2025-01-10T16:10:33.587",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424528,1736525433597,-500.0,8.735e-05,2,"2025-01-10T16:10:33.597",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424530,1736525433607,-500.0,8.735e-05,2,"2025-01-10T16:10:33.607",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424532,1736525433616,-500.0,8.735e-05,2,"2025-01-10T16:10:33.616",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424533,1736525433626,-500.0,8.735e-05,2,"2025-01-10T16:10:33.626",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424535,1736525433635,-542.3,8.735e-05,2,"2025-01-10T16:10:33.635",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424537,1736525433645,-610.23,8.735e-05,2,"2025-01-10T16:10:33.645",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424539,1736525433654,-500.0,8.735e-05,2,"2025-01-10T16:10:33.654",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424541,1736525433663,-700.76,8.735e-05,2,"2025-01-10T16:10:33.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424543,1736525433673,-500.0,8.735e-05,2,"2025-01-10T16:10:33.673",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424545,1736525433683,-633.25,8.735e-05,2,"2025-01-10T16:10:33.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424547,1736525433693,-911.58,8.735e-05,2,"2025-01-10T16:10:33.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424549,1736525433702,-500.0,8.735e-05,2,"2025-01-10T16:10:33.702",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424550,1736525433711,-876.32,8.735e-05,2,"2025-01-10T16:10:33.711",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424552,1736525433721,-500.0,8.735e-05,2,"2025-01-10T16:10:33.721",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424554,1736525433730,-500.0,8.735e-05,2,"2025-01-10T16:10:33.730",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424556,1736525433740,-500.0,8.735e-05,2,"2025-01-10T16:10:33.740",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424558,1736525433749,-500.0,8.735e-05,2,"2025-01-10T16:10:33.749",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424560,1736525433759,-500.0,8.735e-05,2,"2025-01-10T16:10:33.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424562,1736525433769,-500.0,8.735e-05,2,"2025-01-10T16:10:33.769",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424564,1736525433779,-500.0,8.735e-05,2,"2025-01-10T16:10:33.779",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424566,1736525433788,-500.0,8.735e-05,2,"2025-01-10T16:10:33.788",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424568,1736525433798,-634.33,8.735e-05,2,"2025-01-10T16:10:33.798",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424570,1736525433807,-500.0,8.735e-05,2,"2025-01-10T16:10:33.807",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424572,1736525433818,-500.0,8.735e-05,2,"2025-01-10T16:10:33.818",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424573,1736525433827,-1440.32,8.735e-05,2,"2025-01-10T16:10:33.827",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424575,1736525433838,-500.0,8.735e-05,2,"2025-01-10T16:10:33.838",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424578,1736525433849,-1306.46,8.735e-05,2,"2025-01-10T16:10:33.849",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424579,1736525433859,-500.0,8.735e-05,2,"2025-01-10T16:10:33.859",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424581,1736525433869,-941.6,8.735e-05,2,"2025-01-10T16:10:33.869",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424583,1736525433880,-708.58,8.735e-05,2,"2025-01-10T16:10:33.880",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424585,1736525433890,-500.0,8.735e-05,2,"2025-01-10T16:10:33.890",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424587,1736525433901,-1953.77,8.735e-05,2,"2025-01-10T16:10:33.901",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424589,1736525433910,-500.0,8.735e-05,2,"2025-01-10T16:10:33.910",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424591,1736525433921,-501.49502886,8.736e-05,2,"2025-01-10T16:10:33.921",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424593,1736525433930,-507.42350072,8.736e-05,2,"2025-01-10T16:10:33.930",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424595,1736525433940,-500.0,8.736e-05,2,"2025-01-10T16:10:33.940",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424597,1736525433949,-661.33,8.736e-05,2,"2025-01-10T16:10:33.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424599,1736525433959,-500.0,8.736e-05,2,"2025-01-10T16:10:33.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424601,1736525433969,-705.51,8.736e-05,2,"2025-01-10T16:10:33.969",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424603,1736525433979,-690.06,8.736e-05,2,"2025-01-10T16:10:33.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424605,1736525433989,-500.0,8.736e-05,2,"2025-01-10T16:10:33.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424607,1736525433998,-686.82,8.736e-05,2,"2025-01-10T16:10:33.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424609,1736525434008,-500.0,8.736e-05,2,"2025-01-10T16:10:34.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424611,1736525434018,-500.0,8.736e-05,2,"2025-01-10T16:10:34.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424613,1736525434028,-500.0,8.736e-05,2,"2025-01-10T16:10:34.028",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424615,1736525434038,-500.0,8.736e-05,2,"2025-01-10T16:10:34.038",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424617,1736525434047,-796.17,8.736e-05,2,"2025-01-10T16:10:34.047",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424619,1736525434057,-541.34,8.736e-05,2,"2025-01-10T16:10:34.057",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424620,1736525434069,-689.43,8.736e-05,2,"2025-01-10T16:10:34.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424622,1736525434079,-500.0,8.736e-05,2,"2025-01-10T16:10:34.079",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424624,1736525434089,-882.98,8.736e-05,2,"2025-01-10T16:10:34.089",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424626,1736525434099,-500.0,8.736e-05,2,"2025-01-10T16:10:34.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424628,1736525434109,-500.0,8.736e-05,2,"2025-01-10T16:10:34.109",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424630,1736525434119,-500.0,8.736e-05,2,"2025-01-10T16:10:34.119",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424632,1736525434130,-500.0,8.736e-05,2,"2025-01-10T16:10:34.130",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424634,1736525434139,-628.25,8.736e-05,2,"2025-01-10T16:10:34.139",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424636,1736525434149,-500.0,8.736e-05,2,"2025-01-10T16:10:34.149",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424638,1736525434159,-500.0,8.736e-05,2,"2025-01-10T16:10:34.159",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424640,1736525434169,-500.0,8.736e-05,2,"2025-01-10T16:10:34.169",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424642,1736525434178,-809.1,8.736e-05,2,"2025-01-10T16:10:34.178",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424644,1736525434188,-500.0,8.736e-05,2,"2025-01-10T16:10:34.188",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424646,1736525434198,-1174.07,8.736e-05,2,"2025-01-10T16:10:34.198",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424648,1736525434207,-611.29,8.736e-05,2,"2025-01-10T16:10:34.207",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424650,1736525434216,-1218.16,8.736e-05,2,"2025-01-10T16:10:34.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424651,1736525434226,-2536.44,8.736e-05,2,"2025-01-10T16:10:34.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424653,1736525434235,-568.99,8.736e-05,2,"2025-01-10T16:10:34.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424655,1736525434245,-1685.57,8.736e-05,2,"2025-01-10T16:10:34.245",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424657,1736525434258,-4846.81,8.736e-05,2,"2025-01-10T16:10:34.258",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424659,1736525434267,-973.02,8.736e-05,2,"2025-01-10T16:10:34.267",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424661,1736525434277,-1522.39,8.736e-05,2,"2025-01-10T16:10:34.277",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424663,1736525434287,-572.12,8.736e-05,2,"2025-01-10T16:10:34.287",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424665,1736525434297,-917.92,8.736e-05,2,"2025-01-10T16:10:34.297",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424667,1736525434306,-533.3,8.736e-05,2,"2025-01-10T16:10:34.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424669,1736525434318,-2526.76,8.736e-05,2,"2025-01-10T16:10:34.318",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424671,1736525434328,-1279.28,8.736e-05,2,"2025-01-10T16:10:34.328",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424673,1736525434339,-1930.53,8.736e-05,2,"2025-01-10T16:10:34.339",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424675,1736525434348,-500.0,8.736e-05,2,"2025-01-10T16:10:34.348",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424676,1736525434358,-3150.14,8.736e-05,2,"2025-01-10T16:10:34.358",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424677,1736525434368,-1370.5,8.736e-05,2,"2025-01-10T16:10:34.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424678,1736525434377,-2485.56,8.736e-05,2,"2025-01-10T16:10:34.377",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424679,1736525434387,-500.0,8.736e-05,2,"2025-01-10T16:10:34.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424680,1736525434396,-780.76,8.736e-05,2,"2025-01-10T16:10:34.396",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424681,1736525434406,-868.28,8.736e-05,2,"2025-01-10T16:10:34.406",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424682,1736525434415,-2032.12,8.736e-05,2,"2025-01-10T16:10:34.415",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424683,1736525434425,-3865.37,8.736e-05,2,"2025-01-10T16:10:34.425",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424684,1736525434434,-545.68,8.736e-05,2,"2025-01-10T16:10:34.434",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424685,1736525434444,-722.36,8.736e-05,2,"2025-01-10T16:10:34.444",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424687,1736525434453,-1953.77,8.736e-05,2,"2025-01-10T16:10:34.453",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424689,1736525434464,-624.12,8.736e-05,2,"2025-01-10T16:10:34.464",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424691,1736525434473,-1389.52,8.736e-05,2,"2025-01-10T16:10:34.473",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424693,1736525434483,-1139.31,8.737e-05,2,"2025-01-10T16:10:34.483",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424695,1736525434493,-1837.7,8.737e-05,2,"2025-01-10T16:10:34.493",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424697,1736525434502,-1237.68,8.737e-05,2,"2025-01-10T16:10:34.502",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424699,1736525434511,-3925.71,8.737e-05,2,"2025-01-10T16:10:34.511",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424701,1736525434520,-1496.65,8.737e-05,2,"2025-01-10T16:10:34.520",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424702,1736525434530,-2657.16179537,8.737e-05,2,"2025-01-10T16:10:34.530",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424711,1736525434657,-595.80820463,8.737e-05,2,"2025-01-10T16:10:34.657",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424712,1736525434667,-1266.56,8.737e-05,2,"2025-01-10T16:10:34.667",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424713,1736525434677,-1241.85,8.737e-05,2,"2025-01-10T16:10:34.677",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424714,1736525434687,-500.0,8.737e-05,2,"2025-01-10T16:10:34.687",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424715,1736525434696,-970.54,8.737e-05,2,"2025-01-10T16:10:34.696",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424716,1736525434706,-2205.96,8.737e-05,2,"2025-01-10T16:10:34.706",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424717,1736525434716,-1078.95,8.737e-05,2,"2025-01-10T16:10:34.716",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424718,1736525434726,-722.11,8.737e-05,2,"2025-01-10T16:10:34.726",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424719,1736525434735,-797.24,8.737e-05,2,"2025-01-10T16:10:34.735",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424720,1736525434745,-586.07,8.737e-05,2,"2025-01-10T16:10:34.745",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424721,1736525434754,-512.74,8.737e-05,2,"2025-01-10T16:10:34.754",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424722,1736525434764,-531.99,8.737e-05,2,"2025-01-10T16:10:34.764",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424723,1736525434773,-1148.67,8.737e-05,2,"2025-01-10T16:10:34.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424724,1736525434782,-1148.94,8.737e-05,2,"2025-01-10T16:10:34.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424725,1736525434792,-672.8,8.737e-05,2,"2025-01-10T16:10:34.792",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424726,1736525434803,-626.71,8.737e-05,2,"2025-01-10T16:10:34.803",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424727,1736525434812,-822.67,8.737e-05,2,"2025-01-10T16:10:34.812",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424728,1736525434823,-918.47,8.737e-05,2,"2025-01-10T16:10:34.823",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424729,1736525434832,-819.99,8.737e-05,2,"2025-01-10T16:10:34.832",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424730,1736525434842,-931.66,8.737e-05,2,"2025-01-10T16:10:34.842",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424731,1736525434851,-1370.77,8.737e-05,2,"2025-01-10T16:10:34.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424732,1736525434862,-1533.8,8.737e-05,2,"2025-01-10T16:10:34.862",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424733,1736525434872,-2787.39,8.737e-05,2,"2025-01-10T16:10:34.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424734,1736525434882,-1293.64,8.737e-05,2,"2025-01-10T16:10:34.882",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424735,1736525434891,-1396.07,8.737e-05,2,"2025-01-10T16:10:34.891",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424736,1736525434901,-500.0,8.737e-05,2,"2025-01-10T16:10:34.901",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424737,1736525434911,-1119.688143,8.737e-05,2,"2025-01-10T16:10:34.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424738,1736525434920,-3370.89,8.737e-05,2,"2025-01-10T16:10:34.920",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424739,1736525434931,-1240.204566,8.737e-05,2,"2025-01-10T16:10:34.931",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424740,1736525434940,-5341.65,8.737e-05,2,"2025-01-10T16:10:34.940",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424741,1736525434950,-159.778497,8.737e-05,2,"2025-01-10T16:10:34.950",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424742,1736525434960,-719.44,8.737e-05,2,"2025-01-10T16:10:34.960",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424743,1736525434970,-4595.72,8.737e-05,2,"2025-01-10T16:10:34.970",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424744,1736525434979,-1560.49,8.737e-05,2,"2025-01-10T16:10:34.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424745,1736525434989,-1037.14,8.737e-05,2,"2025-01-10T16:10:34.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424746,1736525434999,-601.96,8.737e-05,2,"2025-01-10T16:10:34.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424747,1736525435009,-1073.73,8.737e-05,2,"2025-01-10T16:10:35.009",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424748,1736525435018,-500.0,8.737e-05,2,"2025-01-10T16:10:35.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424749,1736525435028,-669.83,8.737e-05,2,"2025-01-10T16:10:35.028",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424750,1736525435039,-802.36,8.737e-05,2,"2025-01-10T16:10:35.039",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424751,1736525435049,-500.0,8.737e-05,2,"2025-01-10T16:10:35.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424752,1736525435059,-763.73,8.737e-05,2,"2025-01-10T16:10:35.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424753,1736525435072,-3265.29,8.737e-05,2,"2025-01-10T16:10:35.072",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424754,1736525435081,-1553.45,8.737e-05,2,"2025-01-10T16:10:35.081",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424755,1736525435091,-514.27,8.738e-05,2,"2025-01-10T16:10:35.091",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424756,1736525435100,-1622.74,8.738e-05,2,"2025-01-10T16:10:35.100",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424757,1736525435110,-1016.82,8.749e-05,2,"2025-01-10T16:10:35.110",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424758,1736525435120,-1010.85,8.75e-05,2,"2025-01-10T16:10:35.120",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424759,1736525435129,-1255.56,8.75e-05,2,"2025-01-10T16:10:35.129",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424760,1736525435140,-1178.89,8.75e-05,2,"2025-01-10T16:10:35.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424761,1736525435151,-556.42,8.75e-05,2,"2025-01-10T16:10:35.151",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424762,1736525435162,-2794.97,8.75e-05,2,"2025-01-10T16:10:35.162",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424763,1736525435172,-5000.0,8.75e-05,2,"2025-01-10T16:10:35.172",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424764,1736525435181,-500.0,8.85e-05,2,"2025-01-10T16:10:35.181",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424765,1736525435191,-500.0,8.85e-05,2,"2025-01-10T16:10:35.191",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424766,1736525435202,-500.0,8.85e-05,2,"2025-01-10T16:10:35.202",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424767,1736525435212,-500.0,8.85e-05,2,"2025-01-10T16:10:35.212",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424768,1736525435222,-500.0,8.85e-05,2,"2025-01-10T16:10:35.222",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424769,1736525435232,-549.65,8.85e-05,2,"2025-01-10T16:10:35.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424770,1736525435242,-500.0,8.85e-05,2,"2025-01-10T16:10:35.242",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424771,1736525435255,-500.0,8.85e-05,2,"2025-01-10T16:10:35.255",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424772,1736525435265,-500.0,8.85e-05,2,"2025-01-10T16:10:35.265",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424773,1736525435274,-500.0,8.85e-05,2,"2025-01-10T16:10:35.274",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424774,1736525435284,-500.0,8.85e-05,2,"2025-01-10T16:10:35.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424775,1736525435295,-658.16,8.85e-05,2,"2025-01-10T16:10:35.295",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424776,1736525435305,-554.89631062,8.85e-05,2,"2025-01-10T16:10:35.305",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424777,1736525435315,-500.0,8.85e-05,2,"2025-01-10T16:10:35.315",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424778,1736525435324,-536.04,8.85e-05,2,"2025-01-10T16:10:35.324",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424779,1736525435334,-500.0,8.85e-05,2,"2025-01-10T16:10:35.334",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424780,1736525435344,-346.33088091,8.85e-05,2,"2025-01-10T16:10:35.344",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424781,1736525435354,-606.47,8.85e-05,2,"2025-01-10T16:10:35.354",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424782,1736525435364,-500.0,8.85e-05,2,"2025-01-10T16:10:35.364",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424783,1736525435374,-500.0,8.85e-05,2,"2025-01-10T16:10:35.374",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424784,1736525435384,-552.91,8.85e-05,2,"2025-01-10T16:10:35.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424785,1736525435394,-500.0,8.85e-05,2,"2025-01-10T16:10:35.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424786,1736525435406,-500.0,8.85e-05,2,"2025-01-10T16:10:35.406",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424787,1736525435416,-500.0,8.85e-05,2,"2025-01-10T16:10:35.416",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424788,1736525435426,-500.0,8.85e-05,2,"2025-01-10T16:10:35.426",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424789,1736525435436,-500.0,8.85e-05,2,"2025-01-10T16:10:35.436",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424790,1736525435446,-500.0,8.85e-05,2,"2025-01-10T16:10:35.446",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424791,1736525435456,-500.0,8.85e-05,2,"2025-01-10T16:10:35.456",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424792,1736525435466,-501.63,8.85e-05,2,"2025-01-10T16:10:35.466",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424793,1736525435476,-500.0,8.85e-05,2,"2025-01-10T16:10:35.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424794,1736525435485,-500.0,8.85e-05,2,"2025-01-10T16:10:35.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424795,1736525435495,-566.41,8.85e-05,2,"2025-01-10T16:10:35.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424796,1736525435505,-500.0,8.85e-05,2,"2025-01-10T16:10:35.505",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424797,1736525435515,-500.0,8.85e-05,2,"2025-01-10T16:10:35.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424798,1736525435525,-500.0,8.85e-05,2,"2025-01-10T16:10:35.525",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424799,1736525435535,-500.0,8.85e-05,2,"2025-01-10T16:10:35.535",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424800,1736525435545,-500.0,8.85e-05,2,"2025-01-10T16:10:35.545",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424801,1736525435554,-623.56,8.85e-05,2,"2025-01-10T16:10:35.554",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424802,1736525435567,-500.0,8.85e-05,2,"2025-01-10T16:10:35.567",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424803,1736525435577,-500.0,8.85e-05,2,"2025-01-10T16:10:35.577",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424804,1736525435587,-500.0,8.85e-05,2,"2025-01-10T16:10:35.587",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424805,1736525435599,-500.0,8.85e-05,2,"2025-01-10T16:10:35.599",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424806,1736525435609,-500.0,8.85e-05,2,"2025-01-10T16:10:35.609",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424807,1736525435619,-500.0,8.85e-05,2,"2025-01-10T16:10:35.619",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424808,1736525435630,-500.0,8.85e-05,2,"2025-01-10T16:10:35.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424809,1736525435640,-500.0,8.85e-05,2,"2025-01-10T16:10:35.640",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424810,1736525435650,-702.55,8.85e-05,2,"2025-01-10T16:10:35.650",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424811,1736525435660,-500.0,8.85e-05,2,"2025-01-10T16:10:35.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424812,1736525435670,-208.09726324,8.85e-05,2,"2025-01-10T16:10:35.670",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424813,1736525435680,-1152.64,8.85e-05,2,"2025-01-10T16:10:35.680",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424814,1736525435691,-500.0,8.85e-05,2,"2025-01-10T16:10:35.691",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424815,1736525435700,-500.0,8.85e-05,2,"2025-01-10T16:10:35.700",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424816,1736525435710,-500.0,8.85e-05,2,"2025-01-10T16:10:35.710",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424817,1736525435720,-654.35,8.85e-05,2,"2025-01-10T16:10:35.720",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424818,1736525435730,-500.0,8.85e-05,2,"2025-01-10T16:10:35.730",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424819,1736525435740,-500.0,8.85e-05,2,"2025-01-10T16:10:35.740",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424820,1736525435750,-500.0,8.85e-05,2,"2025-01-10T16:10:35.750",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424821,1736525435761,-500.0,8.85e-05,2,"2025-01-10T16:10:35.761",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424822,1736525435771,-500.0,8.85e-05,2,"2025-01-10T16:10:35.771",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424823,1736525435781,-500.0,8.85e-05,2,"2025-01-10T16:10:35.781",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424824,1736525435792,-750.2,8.85e-05,2,"2025-01-10T16:10:35.792",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424825,1736525435802,-500.0,8.85e-05,2,"2025-01-10T16:10:35.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424826,1736525435811,-500.0,8.85e-05,2,"2025-01-10T16:10:35.811",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424827,1736525435825,-500.0,8.85e-05,2,"2025-01-10T16:10:35.825",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424828,1736525435835,-500.0,8.85e-05,2,"2025-01-10T16:10:35.835",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424829,1736525435844,-782.76,8.85e-05,2,"2025-01-10T16:10:35.844",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424830,1736525435854,-596.88,8.85e-05,2,"2025-01-10T16:10:35.854",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424831,1736525435863,-500.0,8.85e-05,2,"2025-01-10T16:10:35.863",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424832,1736525435873,-500.0,8.85e-05,2,"2025-01-10T16:10:35.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424833,1736525435882,-500.0,8.85e-05,2,"2025-01-10T16:10:35.882",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424834,1736525435892,-500.0,8.85e-05,2,"2025-01-10T16:10:35.892",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424835,1736525435901,-500.0,8.85e-05,2,"2025-01-10T16:10:35.901",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424836,1736525435911,-500.0,8.85e-05,2,"2025-01-10T16:10:35.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424837,1736525435920,-500.0,8.85e-05,2,"2025-01-10T16:10:35.920",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424838,1736525435929,-827.3,8.85e-05,2,"2025-01-10T16:10:35.929",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424839,1736525435939,-500.0,8.85e-05,2,"2025-01-10T16:10:35.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424840,1736525435948,-652.22,8.85e-05,2,"2025-01-10T16:10:35.948",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424841,1736525435957,-500.0,8.85e-05,2,"2025-01-10T16:10:35.957",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424842,1736525435967,-500.0,8.85e-05,2,"2025-01-10T16:10:35.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424843,1736525435976,-500.0,8.85e-05,2,"2025-01-10T16:10:35.976",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424844,1736525435986,-500.0,8.85e-05,2,"2025-01-10T16:10:35.986",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424845,1736525435995,-500.0,8.85e-05,2,"2025-01-10T16:10:35.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424846,1736525436005,-500.0,8.85e-05,2,"2025-01-10T16:10:36.005",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424847,1736525436014,-500.0,8.85e-05,2,"2025-01-10T16:10:36.014",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424848,1736525436023,-751.9,8.85e-05,2,"2025-01-10T16:10:36.023",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424849,1736525436032,-500.0,8.85e-05,2,"2025-01-10T16:10:36.032",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424850,1736525436042,-500.0,8.85e-05,2,"2025-01-10T16:10:36.042",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424851,1736525436052,-500.0,8.85e-05,2,"2025-01-10T16:10:36.052",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424852,1736525436061,-500.0,8.85e-05,2,"2025-01-10T16:10:36.061",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424853,1736525436074,-599.39,8.85e-05,2,"2025-01-10T16:10:36.074",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424854,1736525436084,-500.0,8.85e-05,2,"2025-01-10T16:10:36.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424855,1736525436093,-500.0,8.85e-05,2,"2025-01-10T16:10:36.093",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424856,1736525436102,-500.0,8.85e-05,2,"2025-01-10T16:10:36.102",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424857,1736525436111,-500.0,8.85e-05,2,"2025-01-10T16:10:36.111",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424858,1736525436122,-500.0,8.85e-05,2,"2025-01-10T16:10:36.122",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424859,1736525436133,-500.0,8.85e-05,2,"2025-01-10T16:10:36.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424860,1736525436143,-500.0,8.85e-05,2,"2025-01-10T16:10:36.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424861,1736525436155,-500.0,8.85e-05,2,"2025-01-10T16:10:36.155",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424862,1736525436164,-500.0,8.85e-05,2,"2025-01-10T16:10:36.164",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424863,1736525436174,-500.0,8.85e-05,2,"2025-01-10T16:10:36.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424864,1736525436184,-500.0,8.85e-05,2,"2025-01-10T16:10:36.184",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424865,1736525436194,-623.98,8.85e-05,2,"2025-01-10T16:10:36.194",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424866,1736525436204,-582.75,8.85e-05,2,"2025-01-10T16:10:36.204",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424867,1736525436215,-500.0,8.85e-05,2,"2025-01-10T16:10:36.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424868,1736525436227,-500.0,8.85e-05,2,"2025-01-10T16:10:36.227",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424869,1736525436237,-500.0,8.85e-05,2,"2025-01-10T16:10:36.237",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424870,1736525436248,-213.43305888,8.85e-05,2,"2025-01-10T16:10:36.248",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424871,1736525436262,-500.0,8.85e-05,2,"2025-01-10T16:10:36.262",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424872,1736525436272,-500.0,8.85e-05,2,"2025-01-10T16:10:36.272",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424873,1736525436282,-525.08838716,8.85e-05,2,"2025-01-10T16:10:36.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424874,1736525436292,-757.23,8.85e-05,2,"2025-01-10T16:10:36.292",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424875,1736525436302,-500.0,8.85e-05,2,"2025-01-10T16:10:36.302",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424876,1736525436312,-519.88,8.85e-05,2,"2025-01-10T16:10:36.312",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424877,1736525436323,-500.0,8.85e-05,2,"2025-01-10T16:10:36.323",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424878,1736525436332,-630.52,8.85e-05,2,"2025-01-10T16:10:36.332",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424879,1736525436342,-618.21,8.85e-05,2,"2025-01-10T16:10:36.342",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424880,1736525436352,-500.0,8.85e-05,2,"2025-01-10T16:10:36.352",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424881,1736525436362,-532.24,8.85e-05,2,"2025-01-10T16:10:36.362",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424882,1736525436371,-500.0,8.85e-05,2,"2025-01-10T16:10:36.371",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424883,1736525436381,-500.0,8.85e-05,2,"2025-01-10T16:10:36.381",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424884,1736525436392,-612.95878744,8.85e-05,2,"2025-01-10T16:10:36.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424885,1736525436401,-500.0,8.85e-05,2,"2025-01-10T16:10:36.401",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424886,1736525436411,-500.0,8.85e-05,2,"2025-01-10T16:10:36.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424887,1736525436422,-500.0,8.85e-05,2,"2025-01-10T16:10:36.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424888,1736525436432,-543.17,8.85e-05,2,"2025-01-10T16:10:36.432",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424889,1736525436441,-500.0,8.85e-05,2,"2025-01-10T16:10:36.441",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424890,1736525436451,-500.0,8.85e-05,2,"2025-01-10T16:10:36.451",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424891,1736525436461,-500.0,8.85e-05,2,"2025-01-10T16:10:36.461",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424892,1736525436471,-500.0,8.85e-05,2,"2025-01-10T16:10:36.471",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424893,1736525436480,-500.0,8.85e-05,2,"2025-01-10T16:10:36.480",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424894,1736525436490,-500.0,8.85e-05,2,"2025-01-10T16:10:36.490",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424895,1736525436500,-500.0,8.85e-05,2,"2025-01-10T16:10:36.500",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424896,1736525436510,-500.0,8.85e-05,2,"2025-01-10T16:10:36.510",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424897,1736525436520,-500.0,8.85e-05,2,"2025-01-10T16:10:36.520",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424898,1736525436529,-500.0,8.85e-05,2,"2025-01-10T16:10:36.529",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424899,1736525436540,-500.0,8.85e-05,2,"2025-01-10T16:10:36.540",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424900,1736525436550,-500.0,8.85e-05,2,"2025-01-10T16:10:36.550",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424901,1736525436559,-944.59,8.85e-05,2,"2025-01-10T16:10:36.559",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424902,1736525436571,-500.0,8.85e-05,2,"2025-01-10T16:10:36.571",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424903,1736525436580,-500.0,8.85e-05,2,"2025-01-10T16:10:36.580",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424904,1736525436590,-778.58,8.85e-05,2,"2025-01-10T16:10:36.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424905,1736525436599,-500.0,8.85e-05,2,"2025-01-10T16:10:36.599",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424906,1736525436609,-500.0,8.85e-05,2,"2025-01-10T16:10:36.609",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424907,1736525436619,-1055.76,8.85e-05,2,"2025-01-10T16:10:36.619",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424908,1736525436629,-763.25,8.85e-05,2,"2025-01-10T16:10:36.629",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424909,1736525436640,-500.0,8.85e-05,2,"2025-01-10T16:10:36.640",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424910,1736525436651,-500.0,8.85e-05,2,"2025-01-10T16:10:36.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424911,1736525436660,-500.0,8.85e-05,2,"2025-01-10T16:10:36.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424912,1736525436672,-500.0,8.85e-05,2,"2025-01-10T16:10:36.672",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424913,1736525436683,-500.0,8.85e-05,2,"2025-01-10T16:10:36.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424914,1736525436693,-500.0,8.85e-05,2,"2025-01-10T16:10:36.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424915,1736525436704,-500.0,8.85e-05,2,"2025-01-10T16:10:36.704",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424916,1736525436715,-772.17,8.85e-05,2,"2025-01-10T16:10:36.715",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424917,1736525436725,-500.0,8.85e-05,2,"2025-01-10T16:10:36.725",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424918,1736525436734,-500.0,8.85e-05,2,"2025-01-10T16:10:36.734",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424919,1736525436744,-500.0,8.85e-05,2,"2025-01-10T16:10:36.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424920,1736525436754,-500.0,8.85e-05,2,"2025-01-10T16:10:36.754",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424921,1736525436999,-500.0,8.85e-05,2,"2025-01-10T16:10:36.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424922,1736525437010,-500.0,8.85e-05,2,"2025-01-10T16:10:37.010",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424923,1736525437020,-536.97,8.85e-05,2,"2025-01-10T16:10:37.020",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424924,1736525437030,-506.16362332,8.85e-05,2,"2025-01-10T16:10:37.030",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424925,1736525437039,-500.0,8.85e-05,2,"2025-01-10T16:10:37.039",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424926,1736525437049,-500.0,8.85e-05,2,"2025-01-10T16:10:37.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424927,1736525437059,-500.0,8.85e-05,2,"2025-01-10T16:10:37.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424928,1736525437071,-500.0,8.85e-05,2,"2025-01-10T16:10:37.071",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424929,1736525437081,-500.0,8.85e-05,2,"2025-01-10T16:10:37.081",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424930,1736525437091,-500.0,8.85e-05,2,"2025-01-10T16:10:37.091",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424931,1736525437101,-500.0,8.85e-05,2,"2025-01-10T16:10:37.101",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424932,1736525437112,-500.0,8.85e-05,2,"2025-01-10T16:10:37.112",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424933,1736525437121,-500.0,8.85e-05,2,"2025-01-10T16:10:37.121",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424934,1736525437130,-713.6,8.85e-05,2,"2025-01-10T16:10:37.130",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424935,1736525437140,-500.0,8.85e-05,2,"2025-01-10T16:10:37.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424936,1736525437150,-500.0,8.85e-05,2,"2025-01-10T16:10:37.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424937,1736525437160,-500.0,8.85e-05,2,"2025-01-10T16:10:37.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424938,1736525437170,-500.0,8.85e-05,2,"2025-01-10T16:10:37.170",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424939,1736525437180,-500.0,8.85e-05,2,"2025-01-10T16:10:37.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424940,1736525437189,-500.0,8.85e-05,2,"2025-01-10T16:10:37.189",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424941,1736525437200,-500.0,8.85e-05,2,"2025-01-10T16:10:37.200",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424942,1736525437211,-500.0,8.85e-05,2,"2025-01-10T16:10:37.211",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424943,1736525437223,-528.62,8.85e-05,2,"2025-01-10T16:10:37.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424944,1736525437232,-800.0,9e-05,3,"2025-01-10T16:10:37.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424945,1736525437242,-979.82,9e-05,2,"2025-01-10T16:10:37.242",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424946,1736525437253,-500.0,9.009e-05,2,"2025-01-10T16:10:37.253",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424947,1736525437264,-500.0,9.009e-05,2,"2025-01-10T16:10:37.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424948,1736525437274,-500.0,9.009e-05,2,"2025-01-10T16:10:37.274",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424949,1736525437284,-500.0,9.009e-05,2,"2025-01-10T16:10:37.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424950,1736525437294,-500.0,9.009e-05,2,"2025-01-10T16:10:37.294",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424951,1736525437303,-500.0,9.009e-05,2,"2025-01-10T16:10:37.303",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424952,1736525437313,-500.0,9.009e-05,2,"2025-01-10T16:10:37.313",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424953,1736525437324,-500.0,9.009e-05,2,"2025-01-10T16:10:37.324",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424954,1736525437335,-500.0,9.009e-05,2,"2025-01-10T16:10:37.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424955,1736525437344,-500.0,9.009e-05,2,"2025-01-10T16:10:37.344",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424956,1736525437354,-500.0,9.009e-05,2,"2025-01-10T16:10:37.354",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424957,1736525437364,-500.0,9.009e-05,2,"2025-01-10T16:10:37.364",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424958,1736525437374,-642.07,9.009e-05,2,"2025-01-10T16:10:37.374",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424959,1736525437384,-500.0,9.009e-05,2,"2025-01-10T16:10:37.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424960,1736525437394,-578.86,9.009e-05,2,"2025-01-10T16:10:37.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424961,1736525437404,-500.0,9.009e-05,2,"2025-01-10T16:10:37.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424963,1736525437414,-500.0,9.009e-05,2,"2025-01-10T16:10:37.414",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424964,1736525437424,-500.0,9.009e-05,2,"2025-01-10T16:10:37.424",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424965,1736525437434,-920.95,9.009e-05,2,"2025-01-10T16:10:37.434",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424966,1736525437443,-584.49,9.009e-05,2,"2025-01-10T16:10:37.443",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424967,1736525437453,-628.64,9.009e-05,2,"2025-01-10T16:10:37.453",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424968,1736525437462,-500.0,9.009e-05,2,"2025-01-10T16:10:37.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424969,1736525437472,-500.0,9.009e-05,2,"2025-01-10T16:10:37.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424970,1736525437482,-500.0,9.009e-05,2,"2025-01-10T16:10:37.482",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424971,1736525437492,-500.0,9.009e-05,2,"2025-01-10T16:10:37.492",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424972,1736525437502,-876.72,9.009e-05,2,"2025-01-10T16:10:37.502",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424973,1736525437511,-500.0,9.009e-05,2,"2025-01-10T16:10:37.511",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424974,1736525437520,-500.0,9.009e-05,2,"2025-01-10T16:10:37.520",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424975,1736525437530,-394.6,9.009e-05,2,"2025-01-10T16:10:37.530",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424976,1736525437540,-500.0,9.009e-05,2,"2025-01-10T16:10:37.540",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424977,1736525437550,-500.0,9.009e-05,2,"2025-01-10T16:10:37.550",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424978,1736525437559,-592.79,9.009e-05,2,"2025-01-10T16:10:37.559",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424979,1736525437570,-500.0,9.009e-05,2,"2025-01-10T16:10:37.570",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424980,1736525437579,-500.0,9.009e-05,2,"2025-01-10T16:10:37.579",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424981,1736525437589,-500.0,9.009e-05,2,"2025-01-10T16:10:37.589",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424982,1736525437598,-744.79,9.009e-05,2,"2025-01-10T16:10:37.598",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424983,1736525437607,-500.0,9.009e-05,2,"2025-01-10T16:10:37.607",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424984,1736525437616,-500.0,9.009e-05,2,"2025-01-10T16:10:37.616",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424985,1736525437626,-500.0,9.009e-05,2,"2025-01-10T16:10:37.626",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424986,1736525437635,-500.0,9.009e-05,2,"2025-01-10T16:10:37.635",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424987,1736525437647,-2434.95638838,9.009e-05,2,"2025-01-10T16:10:37.647",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424996,1736525437977,-1116.34361162,9.009e-05,2,"2025-01-10T16:10:37.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348424998,1736525437988,-500.0,9.009e-05,2,"2025-01-10T16:10:37.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425000,1736525437997,-500.0,9.009e-05,2,"2025-01-10T16:10:37.997",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425002,1736525438007,-508.06,9.009e-05,2,"2025-01-10T16:10:38.007",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425004,1736525438017,-500.0,9.009e-05,2,"2025-01-10T16:10:38.017",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425006,1736525438026,-605.34,9.009e-05,2,"2025-01-10T16:10:38.026",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425008,1736525438036,-500.0,9.009e-05,2,"2025-01-10T16:10:38.036",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425010,1736525438045,-500.0,9.009e-05,2,"2025-01-10T16:10:38.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425012,1736525438055,-500.0,9.009e-05,2,"2025-01-10T16:10:38.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425014,1736525438067,-500.0,9.009e-05,2,"2025-01-10T16:10:38.067",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425016,1736525438076,-500.0,9.009e-05,2,"2025-01-10T16:10:38.076",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425018,1736525438085,-1628.29,9.009e-05,2,"2025-01-10T16:10:38.085",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425020,1736525438095,-306.1228754,9.009e-05,2,"2025-01-10T16:10:38.095",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425022,1736525438104,-543.32,9.009e-05,2,"2025-01-10T16:10:38.104",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425023,1736525438114,-467.37,9.009e-05,2,"2025-01-10T16:10:38.114",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425025,1736525438123,-500.0,9.009e-05,2,"2025-01-10T16:10:38.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425027,1736525438133,-500.0,9.009e-05,2,"2025-01-10T16:10:38.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425029,1736525438142,-500.0,9.009e-05,2,"2025-01-10T16:10:38.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425031,1736525438152,-500.0,9.009e-05,2,"2025-01-10T16:10:38.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425033,1736525438162,-500.0,9.009e-05,2,"2025-01-10T16:10:38.162",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425035,1736525438171,-500.0,9.009e-05,2,"2025-01-10T16:10:38.171",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425037,1736525438180,-3189.1,9.009e-05,2,"2025-01-10T16:10:38.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425039,1736525438190,-531.48,9.009e-05,2,"2025-01-10T16:10:38.190",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425041,1736525438200,-746.54,9.009e-05,2,"2025-01-10T16:10:38.200",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425043,1736525438210,-500.0,9.009e-05,2,"2025-01-10T16:10:38.210",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425045,1736525438219,-500.0,9.009e-05,2,"2025-01-10T16:10:38.219",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425047,1736525438229,-500.0,9.009e-05,2,"2025-01-10T16:10:38.229",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425049,1736525438238,-500.0,9.009e-05,2,"2025-01-10T16:10:38.238",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425051,1736525438248,-542.3,9.009e-05,2,"2025-01-10T16:10:38.248",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425053,1736525438260,-610.23,9.009e-05,2,"2025-01-10T16:10:38.260",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425055,1736525438270,-500.0,9.009e-05,2,"2025-01-10T16:10:38.270",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425057,1736525438279,-700.76,9.009e-05,2,"2025-01-10T16:10:38.279",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425059,1736525438288,-500.0,9.009e-05,2,"2025-01-10T16:10:38.288",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425061,1736525438299,-633.25,9.009e-05,2,"2025-01-10T16:10:38.299",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425063,1736525438308,-911.58,9.009e-05,2,"2025-01-10T16:10:38.308",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425065,1736525438319,-500.0,9.009e-05,2,"2025-01-10T16:10:38.319",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425067,1736525438329,-876.32,9.009e-05,2,"2025-01-10T16:10:38.329",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425069,1736525438339,-500.0,9.009e-05,2,"2025-01-10T16:10:38.339",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425071,1736525438350,-500.0,9.009e-05,2,"2025-01-10T16:10:38.350",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425073,1736525438359,-500.0,9.009e-05,2,"2025-01-10T16:10:38.359",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425075,1736525438370,-500.0,9.009e-05,2,"2025-01-10T16:10:38.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425077,1736525438379,-571.61249942,9.009e-05,2,"2025-01-10T16:10:38.379",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425079,1736525438388,-500.0,9.009e-05,2,"2025-01-10T16:10:38.388",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425081,1736525438398,-500.0,9.009e-05,2,"2025-01-10T16:10:38.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425083,1736525438407,-500.0,9.009e-05,2,"2025-01-10T16:10:38.407",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425084,1736525438416,-634.33,9.009e-05,2,"2025-01-10T16:10:38.416",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425085,1736525438426,-500.0,9.009e-05,2,"2025-01-10T16:10:38.426",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425086,1736525438437,-500.0,9.009e-05,2,"2025-01-10T16:10:38.437",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425087,1736525438447,-1440.32,9.009e-05,2,"2025-01-10T16:10:38.447",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425088,1736525438457,-500.0,9.009e-05,2,"2025-01-10T16:10:38.457",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425089,1736525438466,-1306.46,9.009e-05,2,"2025-01-10T16:10:38.466",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425090,1736525438476,-500.0,9.009e-05,2,"2025-01-10T16:10:38.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425091,1736525438485,-708.58,9.009e-05,2,"2025-01-10T16:10:38.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425093,1736525438494,-941.6,9.009e-05,2,"2025-01-10T16:10:38.494",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425095,1736525438503,-500.0,9.009e-05,2,"2025-01-10T16:10:38.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425097,1736525438513,-1953.77,9.009e-05,2,"2025-01-10T16:10:38.513",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425099,1736525438523,-500.0,9.009e-05,2,"2025-01-10T16:10:38.523",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425101,1736525438532,-500.0,9.01e-05,2,"2025-01-10T16:10:38.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425103,1736525438542,-661.33,9.01e-05,2,"2025-01-10T16:10:38.542",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425104,1736525438551,-705.51,9.01e-05,2,"2025-01-10T16:10:38.551",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425106,1736525438560,-690.06,9.01e-05,2,"2025-01-10T16:10:38.560",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425107,1736525438571,-500.0,9.01e-05,2,"2025-01-10T16:10:38.571",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425108,1736525438580,-686.82,9.01e-05,2,"2025-01-10T16:10:38.580",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425109,1736525438590,-500.0,9.01e-05,2,"2025-01-10T16:10:38.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425110,1736525438600,-500.0,9.01e-05,2,"2025-01-10T16:10:38.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425111,1736525438610,-500.0,9.01e-05,2,"2025-01-10T16:10:38.610",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425112,1736525438619,-500.0,9.01e-05,2,"2025-01-10T16:10:38.619",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425113,1736525438629,-796.17,9.01e-05,2,"2025-01-10T16:10:38.629",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425114,1736525438639,-541.34,9.01e-05,2,"2025-01-10T16:10:38.639",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425115,1736525438648,-689.43,9.01e-05,2,"2025-01-10T16:10:38.648",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425116,1736525438658,-882.98,9.01e-05,2,"2025-01-10T16:10:38.658",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425117,1736525438668,-500.0,9.01e-05,2,"2025-01-10T16:10:38.668",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425118,1736525438677,-500.0,9.01e-05,2,"2025-01-10T16:10:38.677",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425119,1736525438689,-628.25,9.01e-05,2,"2025-01-10T16:10:38.689",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425120,1736525438699,-500.0,9.01e-05,2,"2025-01-10T16:10:38.699",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425121,1736525438708,-500.0,9.01e-05,2,"2025-01-10T16:10:38.708",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425122,1736525438718,-1174.17,9.01e-05,2,"2025-01-10T16:10:38.718",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425123,1736525438727,-500.0,9.01e-05,2,"2025-01-10T16:10:38.727",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425124,1736525438736,-500.0,9.01e-05,2,"2025-01-10T16:10:38.736",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425125,1736525438746,-2922.88,9.01e-05,2,"2025-01-10T16:10:38.746",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425126,1736525438760,-809.1,9.01e-05,2,"2025-01-10T16:10:38.760",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425127,1736525438775,-731.51,9.01e-05,2,"2025-01-10T16:10:38.775",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425128,1736525438790,-500.0,9.01e-05,2,"2025-01-10T16:10:38.790",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425129,1736525438805,-559.52,9.01e-05,2,"2025-01-10T16:10:38.805",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425130,1736525438817,-3056.89,9.01e-05,2,"2025-01-10T16:10:38.817",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425131,1736525438828,-1174.07,9.01e-05,2,"2025-01-10T16:10:38.828",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425132,1736525438842,-611.29,9.01e-05,2,"2025-01-10T16:10:38.842",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425133,1736525438856,-2536.44,9.01e-05,2,"2025-01-10T16:10:38.856",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425134,1736525438871,-1218.16,9.01e-05,2,"2025-01-10T16:10:38.871",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425135,1736525438884,-627.64,9.01e-05,2,"2025-01-10T16:10:38.884",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425136,1736525438899,-568.99,9.01e-05,2,"2025-01-10T16:10:38.899",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425137,1736525438913,-1685.57,9.01e-05,2,"2025-01-10T16:10:38.913",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425138,1736525438926,-4846.81,9.01e-05,2,"2025-01-10T16:10:38.926",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425139,1736525438939,-812.74,9.01e-05,2,"2025-01-10T16:10:38.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425140,1736525438951,-973.02,9.01e-05,2,"2025-01-10T16:10:38.951",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425141,1736525438962,-1522.39,9.01e-05,2,"2025-01-10T16:10:38.962",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425142,1736525438974,-572.12,9.01e-05,2,"2025-01-10T16:10:38.974",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425143,1736525438987,-500.0,9.01e-05,2,"2025-01-10T16:10:38.987",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425144,1736525439001,-917.92,9.01e-05,2,"2025-01-10T16:10:39.001",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425145,1736525439014,-533.3,9.01e-05,2,"2025-01-10T16:10:39.014",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425146,1736525439028,-2526.76,9.01e-05,2,"2025-01-10T16:10:39.028",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425147,1736525439042,-1279.28,9.01e-05,2,"2025-01-10T16:10:39.042",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425148,1736525439055,-1930.53,9.01e-05,2,"2025-01-10T16:10:39.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425149,1736525439070,-759.41,9.01e-05,2,"2025-01-10T16:10:39.070",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425150,1736525439083,-500.0,9.01e-05,2,"2025-01-10T16:10:39.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425151,1736525439098,-3150.14,9.01e-05,2,"2025-01-10T16:10:39.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425152,1736525439112,-1370.5,9.01e-05,2,"2025-01-10T16:10:39.112",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425153,1736525439127,-2485.56,9.01e-05,2,"2025-01-10T16:10:39.127",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425154,1736525439140,-780.76,9.01e-05,2,"2025-01-10T16:10:39.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425155,1736525439153,-1247.94,9.01e-05,2,"2025-01-10T16:10:39.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425156,1736525439165,-868.28,9.01e-05,2,"2025-01-10T16:10:39.165",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425157,1736525439178,-2032.12,9.01e-05,2,"2025-01-10T16:10:39.178",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425158,1736525439192,-3865.37,9.01e-05,2,"2025-01-10T16:10:39.192",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425159,1736525439206,-1498.82,9.01e-05,2,"2025-01-10T16:10:39.206",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425160,1736525439218,-545.68,9.01e-05,2,"2025-01-10T16:10:39.218",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425161,1736525439232,-722.36,9.01e-05,2,"2025-01-10T16:10:39.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425162,1736525439243,-624.12,9.01e-05,2,"2025-01-10T16:10:39.243",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425163,1736525439256,-1003.43,9.01e-05,2,"2025-01-10T16:10:39.256",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425164,1736525439268,-1389.52,9.01e-05,2,"2025-01-10T16:10:39.268",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425165,1736525439281,-1139.31,9.011e-05,2,"2025-01-10T16:10:39.281",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425166,1736525439297,-1837.7,9.011e-05,2,"2025-01-10T16:10:39.297",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425167,1736525439310,-1237.68,9.011e-05,2,"2025-01-10T16:10:39.310",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425168,1736525439324,-3925.71,9.011e-05,2,"2025-01-10T16:10:39.324",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425169,1736525439335,-1496.65,9.011e-05,2,"2025-01-10T16:10:39.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425170,1736525439347,-3252.97,9.011e-05,2,"2025-01-10T16:10:39.347",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425172,1736525439360,-1266.56,9.011e-05,2,"2025-01-10T16:10:39.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425173,1736525439372,-1241.85,9.011e-05,2,"2025-01-10T16:10:39.372",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425174,1736525439386,-500.0,9.011e-05,2,"2025-01-10T16:10:39.386",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425175,1736525439399,-970.54,9.011e-05,2,"2025-01-10T16:10:39.399",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425176,1736525439411,-2205.96,9.011e-05,2,"2025-01-10T16:10:39.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425177,1736525439423,-1078.95,9.011e-05,2,"2025-01-10T16:10:39.423",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425178,1736525439434,-722.11,9.011e-05,2,"2025-01-10T16:10:39.434",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425179,1736525439446,-797.24,9.011e-05,2,"2025-01-10T16:10:39.446",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425180,1736525439457,-586.07,9.011e-05,2,"2025-01-10T16:10:39.457",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425181,1736525439469,-512.74,9.011e-05,2,"2025-01-10T16:10:39.469",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425182,1736525439481,-531.99,9.011e-05,2,"2025-01-10T16:10:39.481",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425183,1736525439497,-1148.67,9.011e-05,2,"2025-01-10T16:10:39.497",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425184,1736525439509,-1148.94,9.011e-05,2,"2025-01-10T16:10:39.509",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425185,1736525439521,-672.8,9.011e-05,2,"2025-01-10T16:10:39.521",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425186,1736525439532,-626.71,9.011e-05,2,"2025-01-10T16:10:39.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425188,1736525439544,-822.67,9.011e-05,2,"2025-01-10T16:10:39.544",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425189,1736525439555,-918.47,9.011e-05,2,"2025-01-10T16:10:39.555",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425190,1736525439567,-819.99,9.011e-05,2,"2025-01-10T16:10:39.567",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425191,1736525439581,-931.66,9.011e-05,2,"2025-01-10T16:10:39.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425192,1736525439593,-1370.77,9.011e-05,2,"2025-01-10T16:10:39.593",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425193,1736525439605,-1533.8,9.011e-05,2,"2025-01-10T16:10:39.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425194,1736525439618,-2787.39,9.011e-05,2,"2025-01-10T16:10:39.618",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425195,1736525439630,-1293.64,9.011e-05,2,"2025-01-10T16:10:39.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425196,1736525439642,-1396.07,9.011e-05,2,"2025-01-10T16:10:39.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425197,1736525439653,-500.0,9.011e-05,2,"2025-01-10T16:10:39.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425198,1736525439666,-1119.688143,9.011e-05,2,"2025-01-10T16:10:39.666",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425199,1736525439677,-3370.89,9.011e-05,2,"2025-01-10T16:10:39.677",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425200,1736525439690,-1240.204566,9.011e-05,2,"2025-01-10T16:10:39.690",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425201,1736525439702,-5341.65,9.011e-05,2,"2025-01-10T16:10:39.702",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425202,1736525439715,-719.44,9.011e-05,2,"2025-01-10T16:10:39.715",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425203,1736525439728,-4595.72,9.011e-05,2,"2025-01-10T16:10:39.728",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425204,1736525439741,-1560.49,9.011e-05,2,"2025-01-10T16:10:39.741",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425205,1736525439753,-1037.14,9.011e-05,2,"2025-01-10T16:10:39.753",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425206,1736525439765,-601.96,9.011e-05,2,"2025-01-10T16:10:39.765",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425207,1736525439777,-1073.73,9.011e-05,2,"2025-01-10T16:10:39.777",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425208,1736525439789,-500.0,9.011e-05,2,"2025-01-10T16:10:39.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425209,1736525439801,-669.83,9.011e-05,2,"2025-01-10T16:10:39.801",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425210,1736525439813,-802.36,9.011e-05,2,"2025-01-10T16:10:39.813",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425211,1736525439827,-500.0,9.011e-05,2,"2025-01-10T16:10:39.827",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425212,1736525439839,-763.73,9.011e-05,2,"2025-01-10T16:10:39.839",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425213,1736525439851,-3265.29,9.011e-05,2,"2025-01-10T16:10:39.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425214,1736525439863,-1553.45,9.011e-05,2,"2025-01-10T16:10:39.863",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425215,1736525439875,-514.27,9.012e-05,2,"2025-01-10T16:10:39.875",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425216,1736525439888,-1622.74,9.012e-05,2,"2025-01-10T16:10:39.888",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425217,1736525439900,-389.87,9.014e-05,2,"2025-01-10T16:10:39.900",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425218,1736525439912,-1953.77,9.023e-05,2,"2025-01-10T16:10:39.912",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425219,1736525439924,-1016.82,9.023e-05,2,"2025-01-10T16:10:39.924",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425220,1736525439936,-1010.85,9.024e-05,2,"2025-01-10T16:10:39.936",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425221,1736525439948,-1255.56,9.024e-05,2,"2025-01-10T16:10:39.948",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425222,1736525439961,-1178.89,9.024e-05,2,"2025-01-10T16:10:39.961",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425223,1736525439972,-556.42,9.024e-05,2,"2025-01-10T16:10:39.972",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425224,1736525439984,-2794.97,9.024e-05,2,"2025-01-10T16:10:39.984",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425225,1736525439995,-500.0,9.124e-05,2,"2025-01-10T16:10:39.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425226,1736525440008,-500.0,9.124e-05,2,"2025-01-10T16:10:40.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425227,1736525440019,-549.65,9.124e-05,2,"2025-01-10T16:10:40.019",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425228,1736525440032,-317.3310929,9.124e-05,2,"2025-01-10T16:10:40.032",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425229,1736525440044,-500.0,9.124e-05,2,"2025-01-10T16:10:40.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425231,1736525440057,-500.0,9.124e-05,2,"2025-01-10T16:10:40.057",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425233,1736525440068,-658.16,9.124e-05,2,"2025-01-10T16:10:40.068",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425236,1736525440083,-500.0,9.124e-05,2,"2025-01-10T16:10:40.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425238,1736525440096,-225.19146676,9.124e-05,2,"2025-01-10T16:10:40.096",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425247,1736525440183,-310.84853324,9.124e-05,2,"2025-01-10T16:10:40.183",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425250,1736525440196,-606.47,9.124e-05,2,"2025-01-10T16:10:40.196",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425252,1736525440207,-382.55632655,9.124e-05,2,"2025-01-10T16:10:40.207",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425396,1736525441749,-500.0,8.735e-05,2,"2025-01-10T16:10:41.749",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425398,1736525441759,-500.0,8.735e-05,2,"2025-01-10T16:10:41.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425400,1736525441769,-510.73718507,8.736e-05,2,"2025-01-10T16:10:41.769",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425402,1736525441779,-500.0,8.736e-05,2,"2025-01-10T16:10:41.779",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425404,1736525441788,-500.0,8.85e-05,2,"2025-01-10T16:10:41.788",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425406,1736525441798,-500.0,8.85e-05,2,"2025-01-10T16:10:41.798",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425408,1736525441807,-205.22,9.009e-05,2,"2025-01-10T16:10:41.807",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425410,1736525441817,-117.44367345,9.124e-05,2,"2025-01-10T16:10:41.817",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425412,1736525441831,-500.0,9.124e-05,2,"2025-01-10T16:10:41.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425414,1736525441841,-552.91,9.124e-05,2,"2025-01-10T16:10:41.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425416,1736525441850,-500.0,9.124e-05,2,"2025-01-10T16:10:41.850",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425418,1736525441860,-500.0,9.124e-05,2,"2025-01-10T16:10:41.860",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425420,1736525441869,-500.0,9.124e-05,2,"2025-01-10T16:10:41.869",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425422,1736525441879,-500.0,9.124e-05,2,"2025-01-10T16:10:41.879",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425424,1736525441888,-500.0,9.124e-05,2,"2025-01-10T16:10:41.888",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425426,1736525441898,-501.63,9.124e-05,2,"2025-01-10T16:10:41.898",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425428,1736525441907,-566.41,9.124e-05,2,"2025-01-10T16:10:41.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425430,1736525441916,-500.0,9.124e-05,2,"2025-01-10T16:10:41.916",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425432,1736525441926,-500.0,9.124e-05,2,"2025-01-10T16:10:41.926",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425434,1736525441935,-500.0,9.124e-05,2,"2025-01-10T16:10:41.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425436,1736525441945,-623.56,9.124e-05,2,"2025-01-10T16:10:41.945",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425438,1736525441954,-500.0,9.124e-05,2,"2025-01-10T16:10:41.954",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425440,1736525441963,-500.0,9.124e-05,2,"2025-01-10T16:10:41.963",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425442,1736525441973,-702.55,9.124e-05,2,"2025-01-10T16:10:41.973",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425444,1736525441982,-1152.64,9.124e-05,2,"2025-01-10T16:10:41.982",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425446,1736525441991,-500.0,9.124e-05,2,"2025-01-10T16:10:41.991",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425448,1736525442001,-654.35,9.124e-05,2,"2025-01-10T16:10:42.001",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425450,1736525442010,-500.0,9.124e-05,2,"2025-01-10T16:10:42.010",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425452,1736525442020,-500.0,9.124e-05,2,"2025-01-10T16:10:42.020",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425454,1736525442029,-500.0,9.124e-05,2,"2025-01-10T16:10:42.029",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425456,1736525442039,-750.2,9.124e-05,2,"2025-01-10T16:10:42.039",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425458,1736525442048,-500.0,9.124e-05,2,"2025-01-10T16:10:42.048",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425460,1736525442057,-500.0,9.124e-05,2,"2025-01-10T16:10:42.057",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425462,1736525442067,-500.0,9.124e-05,2,"2025-01-10T16:10:42.067",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425464,1736525442080,-782.76,9.124e-05,2,"2025-01-10T16:10:42.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425466,1736525442089,-596.88,9.124e-05,2,"2025-01-10T16:10:42.089",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425468,1736525442099,-500.0,9.124e-05,2,"2025-01-10T16:10:42.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425470,1736525442108,-500.0,9.124e-05,2,"2025-01-10T16:10:42.108",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425472,1736525442118,-500.0,9.124e-05,2,"2025-01-10T16:10:42.118",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425474,1736525442128,-827.3,9.124e-05,2,"2025-01-10T16:10:42.128",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425476,1736525442137,-500.0,9.124e-05,2,"2025-01-10T16:10:42.137",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425478,1736525442147,-652.22,9.124e-05,2,"2025-01-10T16:10:42.147",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425480,1736525442156,-500.0,9.124e-05,2,"2025-01-10T16:10:42.156",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425482,1736525442165,-500.0,9.124e-05,2,"2025-01-10T16:10:42.165",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425484,1736525442175,-751.9,9.124e-05,2,"2025-01-10T16:10:42.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425485,1736525442184,-500.0,9.124e-05,2,"2025-01-10T16:10:42.184",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425487,1736525442194,-500.0,9.124e-05,2,"2025-01-10T16:10:42.194",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425489,1736525442203,-500.0,9.124e-05,2,"2025-01-10T16:10:42.203",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425491,1736525442213,-599.39,9.124e-05,2,"2025-01-10T16:10:42.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425494,1736525442223,-500.0,9.124e-05,2,"2025-01-10T16:10:42.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425496,1736525442238,-500.0,9.124e-05,2,"2025-01-10T16:10:42.238",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425498,1736525442248,-500.0,9.124e-05,2,"2025-01-10T16:10:42.248",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425500,1736525442260,-500.0,9.124e-05,2,"2025-01-10T16:10:42.260",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425502,1736525442269,-623.98,9.124e-05,2,"2025-01-10T16:10:42.269",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425504,1736525442278,-582.75,9.124e-05,2,"2025-01-10T16:10:42.278",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425505,1736525442288,-500.0,9.124e-05,2,"2025-01-10T16:10:42.288",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425507,1736525442297,-510.70732432,9.124e-05,2,"2025-01-10T16:10:42.297",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425509,1736525442308,-500.0,9.124e-05,2,"2025-01-10T16:10:42.308",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425510,1736525442318,-562.29768791,9.124e-05,2,"2025-01-10T16:10:42.318",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425512,1736525442334,-757.23,9.124e-05,2,"2025-01-10T16:10:42.334",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425514,1736525442344,-500.0,9.124e-05,2,"2025-01-10T16:10:42.344",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425515,1736525442353,-519.88,9.124e-05,2,"2025-01-10T16:10:42.353",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425517,1736525442363,-500.0,9.124e-05,2,"2025-01-10T16:10:42.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425520,1736525442373,-630.52,9.124e-05,2,"2025-01-10T16:10:42.373",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425522,1736525442382,-618.21,9.124e-05,2,"2025-01-10T16:10:42.382",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425524,1736525442392,-510.43601422,9.124e-05,2,"2025-01-10T16:10:42.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425526,1736525442402,-532.24,9.124e-05,2,"2025-01-10T16:10:42.402",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425527,1736525442411,-500.0,9.124e-05,2,"2025-01-10T16:10:42.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425530,1736525442420,-500.0,9.124e-05,2,"2025-01-10T16:10:42.420",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425531,1736525442430,-500.0,9.124e-05,2,"2025-01-10T16:10:42.430",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425533,1736525442439,-543.17,9.124e-05,2,"2025-01-10T16:10:42.439",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425534,1736525442448,-500.0,9.124e-05,2,"2025-01-10T16:10:42.448",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425536,1736525442458,-464.16164061,9.124e-05,2,"2025-01-10T16:10:42.458",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425538,1736525442468,-500.0,9.124e-05,2,"2025-01-10T16:10:42.468",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425541,1736525442478,-500.0,9.124e-05,2,"2025-01-10T16:10:42.478",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425542,1736525442488,-500.0,9.124e-05,2,"2025-01-10T16:10:42.488",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425544,1736525442498,-406.3507197,9.124e-05,2,"2025-01-10T16:10:42.498",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425546,1736525442508,-944.59,9.124e-05,2,"2025-01-10T16:10:42.508",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425547,1736525442519,-500.0,9.124e-05,2,"2025-01-10T16:10:42.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425551,1736525442529,-778.58,9.124e-05,2,"2025-01-10T16:10:42.529",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425555,1736525442538,-459.07305688,9.124e-05,2,"2025-01-10T16:10:42.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425558,1736525442547,-508.32434252,9.124e-05,2,"2025-01-10T16:10:42.547",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425561,1736525442557,-1055.76,9.124e-05,2,"2025-01-10T16:10:42.557",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425564,1736525442567,-763.25,9.124e-05,2,"2025-01-10T16:10:42.567",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425567,1736525442580,-500.0,9.124e-05,2,"2025-01-10T16:10:42.580",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425568,1736525442590,-500.0,9.124e-05,2,"2025-01-10T16:10:42.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425570,1736525442599,-508.36826225,9.124e-05,2,"2025-01-10T16:10:42.599",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425572,1736525442609,-506.37325306,9.124e-05,2,"2025-01-10T16:10:42.609",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425573,1736525442619,-500.0,9.124e-05,2,"2025-01-10T16:10:42.619",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425575,1736525442629,-500.0,9.124e-05,2,"2025-01-10T16:10:42.629",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425577,1736525442639,-500.0,9.124e-05,2,"2025-01-10T16:10:42.639",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425578,1736525442649,-772.17,9.124e-05,2,"2025-01-10T16:10:42.649",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425580,1736525442658,-500.0,9.124e-05,2,"2025-01-10T16:10:42.658",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425581,1736525442667,-500.0,9.124e-05,2,"2025-01-10T16:10:42.667",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425583,1736525442676,-500.0,9.124e-05,2,"2025-01-10T16:10:42.676",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425585,1736525442686,-500.0,9.124e-05,2,"2025-01-10T16:10:42.686",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425587,1736525442696,-536.97,9.124e-05,2,"2025-01-10T16:10:42.696",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425588,1736525442705,-500.0,9.124e-05,2,"2025-01-10T16:10:42.705",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425590,1736525442715,-500.0,9.124e-05,2,"2025-01-10T16:10:42.715",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425592,1736525442724,-500.0,9.124e-05,2,"2025-01-10T16:10:42.724",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425593,1736525442734,-500.0,9.124e-05,2,"2025-01-10T16:10:42.734",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425595,1736525442744,-500.0,9.124e-05,2,"2025-01-10T16:10:42.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425597,1736525442753,-713.6,9.124e-05,2,"2025-01-10T16:10:42.753",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425599,1736525442763,-500.0,9.124e-05,2,"2025-01-10T16:10:42.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425600,1736525442772,-500.0,9.124e-05,2,"2025-01-10T16:10:42.772",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425602,1736525442782,-500.0,9.124e-05,2,"2025-01-10T16:10:42.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425604,1736525442791,-528.62,9.124e-05,2,"2025-01-10T16:10:42.791",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425605,1736525442800,-500.0,9.124e-05,2,"2025-01-10T16:10:42.800",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425607,1736525442809,-453.37,9.124e-05,2,"2025-01-10T16:10:42.809",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425609,1736525442819,-227.53,9.137e-05,2,"2025-01-10T16:10:42.819",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425611,1736525442831,-1000.0,9.247e-05,2,"2025-01-10T16:10:42.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425612,1736525442840,-500.0,9.283e-05,2,"2025-01-10T16:10:42.840",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425614,1736525442852,-500.0,9.283e-05,2,"2025-01-10T16:10:42.852",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425616,1736525442862,-500.0,9.283e-05,2,"2025-01-10T16:10:42.862",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425618,1736525442871,-500.0,9.283e-05,2,"2025-01-10T16:10:42.871",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425619,1736525442881,-500.0,9.283e-05,2,"2025-01-10T16:10:42.881",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425621,1736525442891,-396.19888902,9.283e-05,2,"2025-01-10T16:10:42.891",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425623,1736525442901,-500.0,9.283e-05,2,"2025-01-10T16:10:42.901",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425625,1736525442910,-500.0,9.283e-05,2,"2025-01-10T16:10:42.910",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425627,1736525442921,-500.0,9.283e-05,2,"2025-01-10T16:10:42.921",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425629,1736525442929,-500.0,9.283e-05,2,"2025-01-10T16:10:42.929",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425630,1736525442939,-500.0,9.283e-05,2,"2025-01-10T16:10:42.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425632,1736525442948,-190.21351917,9.283e-05,2,"2025-01-10T16:10:42.948",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425634,1736525442957,-578.86,9.283e-05,2,"2025-01-10T16:10:42.957",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425636,1736525442967,-500.0,9.283e-05,2,"2025-01-10T16:10:42.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425637,1736525442977,-500.0,9.283e-05,2,"2025-01-10T16:10:42.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425639,1736525442986,-500.0,9.283e-05,2,"2025-01-10T16:10:42.986",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425641,1736525442996,-117.85285238,9.283e-05,2,"2025-01-10T16:10:42.996",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425646,1736525443042,-803.09714762,9.283e-05,2,"2025-01-10T16:10:43.042",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425648,1736525443053,-584.49,9.283e-05,2,"2025-01-10T16:10:43.053",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425650,1736525443063,-500.0,9.283e-05,2,"2025-01-10T16:10:43.063",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425651,1736525443075,-500.0,9.283e-05,2,"2025-01-10T16:10:43.075",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425653,1736525443085,-500.0,9.283e-05,2,"2025-01-10T16:10:43.085",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425655,1736525443094,-51.44189172,9.283e-05,2,"2025-01-10T16:10:43.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425670,1736525443280,-54.15211322,9.283e-05,2,"2025-01-10T16:10:43.280",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425672,1736525443293,-771.12599506,9.283e-05,2,"2025-01-10T16:10:43.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425674,1736525443304,-500.0,9.283e-05,2,"2025-01-10T16:10:43.304",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425676,1736525443314,-500.0,9.283e-05,2,"2025-01-10T16:10:43.314",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425678,1736525443328,-592.79,9.283e-05,2,"2025-01-10T16:10:43.328",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425679,1736525443339,-500.0,9.283e-05,2,"2025-01-10T16:10:43.339",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425681,1736525443350,-500.0,9.283e-05,2,"2025-01-10T16:10:43.350",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425683,1736525443360,-744.79,9.283e-05,2,"2025-01-10T16:10:43.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425685,1736525443369,-271.73345919,9.283e-05,2,"2025-01-10T16:10:43.369",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425687,1736525443379,-500.0,9.283e-05,2,"2025-01-10T16:10:43.379",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425688,1736525443388,-500.0,9.283e-05,2,"2025-01-10T16:10:43.388",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425690,1736525443398,-500.0,9.283e-05,2,"2025-01-10T16:10:43.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425692,1736525443408,-500.0,9.283e-05,2,"2025-01-10T16:10:43.408",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425694,1736525443418,-500.0,9.283e-05,2,"2025-01-10T16:10:43.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425696,1736525443427,-508.06,9.283e-05,2,"2025-01-10T16:10:43.427",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425697,1736525443436,-464.35928181,9.283e-05,2,"2025-01-10T16:10:43.436",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425699,1736525443446,-605.34,9.283e-05,2,"2025-01-10T16:10:43.446",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425701,1736525443456,-500.0,9.283e-05,2,"2025-01-10T16:10:43.456",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425703,1736525443465,-500.0,9.283e-05,2,"2025-01-10T16:10:43.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425705,1736525443475,-500.0,9.283e-05,2,"2025-01-10T16:10:43.475",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425706,1736525443486,-500.0,9.283e-05,2,"2025-01-10T16:10:43.486",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425708,1736525443496,-500.0,9.283e-05,2,"2025-01-10T16:10:43.496",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425710,1736525443506,-1628.29,9.283e-05,2,"2025-01-10T16:10:43.506",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425712,1736525443515,-500.0,9.283e-05,2,"2025-01-10T16:10:43.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425714,1736525443524,-500.0,9.283e-05,2,"2025-01-10T16:10:43.524",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425715,1736525443535,-500.0,9.283e-05,2,"2025-01-10T16:10:43.535",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425717,1736525443545,-500.0,9.283e-05,2,"2025-01-10T16:10:43.545",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425719,1736525443555,-500.0,9.283e-05,2,"2025-01-10T16:10:43.555",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425721,1736525443565,-3189.1,9.283e-05,2,"2025-01-10T16:10:43.565",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425722,1736525443575,-531.48,9.283e-05,2,"2025-01-10T16:10:43.575",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425723,1736525443584,-746.54,9.283e-05,2,"2025-01-10T16:10:43.584",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425725,1736525443594,-500.0,9.283e-05,2,"2025-01-10T16:10:43.594",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425727,1736525443604,-500.0,9.283e-05,2,"2025-01-10T16:10:43.604",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425728,1736525443613,-500.0,9.283e-05,2,"2025-01-10T16:10:43.613",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425730,1736525443623,-500.0,9.283e-05,2,"2025-01-10T16:10:43.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425732,1736525443632,-542.3,9.283e-05,2,"2025-01-10T16:10:43.632",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425734,1736525443642,-610.23,9.283e-05,2,"2025-01-10T16:10:43.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425735,1736525443651,-500.0,9.283e-05,2,"2025-01-10T16:10:43.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425737,1736525443661,-700.76,9.283e-05,2,"2025-01-10T16:10:43.661",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425739,1736525443671,-500.0,9.283e-05,2,"2025-01-10T16:10:43.671",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425740,1736525443680,-633.25,9.283e-05,2,"2025-01-10T16:10:43.680",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425742,1736525443690,-911.58,9.283e-05,2,"2025-01-10T16:10:43.690",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425744,1736525443699,-500.0,9.283e-05,2,"2025-01-10T16:10:43.699",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425746,1736525443709,-876.32,9.283e-05,2,"2025-01-10T16:10:43.709",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425747,1736525443718,-500.0,9.283e-05,2,"2025-01-10T16:10:43.718",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425749,1736525443728,-500.0,9.283e-05,2,"2025-01-10T16:10:43.728",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425751,1736525443739,-358.10074455,9.283e-05,2,"2025-01-10T16:10:43.739",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425755,1736525443782,-509.65,9.01e-05,2,"2025-01-10T16:10:43.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425756,1736525443791,-141.89925545,9.283e-05,2,"2025-01-10T16:10:43.791",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425758,1736525443800,-364.50810745,9.283e-05,2,"2025-01-10T16:10:43.800",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425760,1736525443812,-135.49189255,9.283e-05,2,"2025-01-10T16:10:43.812",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425761,1736525443821,-277.91513205,9.283e-05,2,"2025-01-10T16:10:43.821",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425774,1736525444112,-589.92,8.736e-05,2,"2025-01-10T16:10:44.112",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425776,1736525444122,-500.0,8.749e-05,2,"2025-01-10T16:10:44.122",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425778,1736525444132,-163.65959744,9.009e-05,2,"2025-01-10T16:10:44.132",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425789,1736525444235,-336.34040256,9.009e-05,2,"2025-01-10T16:10:44.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425792,1736525444247,-42.93849754,9.023e-05,2,"2025-01-10T16:10:44.247",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425794,1736525444270,-457.06150246,9.023e-05,2,"2025-01-10T16:10:44.270",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425796,1736525444280,-222.08486795,9.283e-05,2,"2025-01-10T16:10:44.280",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425798,1736525444290,-211.17966955,9.283e-05,2,"2025-01-10T16:10:44.290",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425862,1736525445135,-500.0,8.735e-05,2,"2025-01-10T16:10:45.135",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425864,1736525445146,-349.413,8.736e-05,2,"2025-01-10T16:10:45.146",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425868,1736525445167,-218.267,8.736e-05,2,"2025-01-10T16:10:45.167",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425870,1736525445176,-500.0,8.736e-05,2,"2025-01-10T16:10:45.176",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425872,1736525445186,-500.0,8.85e-05,2,"2025-01-10T16:10:45.186",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425874,1736525445196,-500.0,8.85e-05,2,"2025-01-10T16:10:45.196",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425876,1736525445206,-474.31,9.009e-05,2,"2025-01-10T16:10:45.206",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425878,1736525445216,-583.97288633,9.009e-05,2,"2025-01-10T16:10:45.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425880,1736525445226,-500.0,9.124e-05,2,"2025-01-10T16:10:45.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425882,1736525445236,-288.82033045,9.283e-05,2,"2025-01-10T16:10:45.236",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425884,1736525445246,-634.33,9.283e-05,2,"2025-01-10T16:10:45.246",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425886,1736525445258,-500.0,9.283e-05,2,"2025-01-10T16:10:45.258",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425888,1736525445269,-500.0,9.283e-05,2,"2025-01-10T16:10:45.269",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425890,1736525445279,-1440.32,9.283e-05,2,"2025-01-10T16:10:45.279",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425892,1736525445290,-500.0,9.283e-05,2,"2025-01-10T16:10:45.290",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425894,1736525445301,-500.0,9.283e-05,2,"2025-01-10T16:10:45.301",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425896,1736525445312,-708.58,9.283e-05,2,"2025-01-10T16:10:45.312",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425898,1736525445322,-941.6,9.283e-05,2,"2025-01-10T16:10:45.322",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425901,1736525445336,-346.46029348,9.283e-05,2,"2025-01-10T16:10:45.336",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425903,1736525445346,-500.0,9.283e-05,2,"2025-01-10T16:10:45.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425905,1736525445356,-500.0,9.283e-05,2,"2025-01-10T16:10:45.356",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425908,1736525445366,-705.51,9.284e-05,2,"2025-01-10T16:10:45.366",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425911,1736525445376,-690.06,9.284e-05,2,"2025-01-10T16:10:45.376",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425913,1736525445385,-500.0,9.284e-05,2,"2025-01-10T16:10:45.385",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425916,1736525445394,-686.82,9.284e-05,2,"2025-01-10T16:10:45.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425918,1736525445406,-500.0,9.284e-05,2,"2025-01-10T16:10:45.406",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425921,1736525445416,-500.0,9.284e-05,2,"2025-01-10T16:10:45.416",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425923,1736525445426,-500.0,9.284e-05,2,"2025-01-10T16:10:45.426",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425925,1736525445436,-500.0,9.284e-05,2,"2025-01-10T16:10:45.436",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425927,1736525445445,-796.17,9.284e-05,2,"2025-01-10T16:10:45.445",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425929,1736525445456,-541.34,9.284e-05,2,"2025-01-10T16:10:45.456",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425931,1736525445466,-689.43,9.284e-05,2,"2025-01-10T16:10:45.466",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425933,1736525445476,-882.98,9.284e-05,2,"2025-01-10T16:10:45.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425935,1736525445487,-500.0,9.284e-05,2,"2025-01-10T16:10:45.487",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425937,1736525445497,-500.0,9.284e-05,2,"2025-01-10T16:10:45.497",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425939,1736525445508,-628.25,9.284e-05,2,"2025-01-10T16:10:45.508",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425941,1736525445518,-500.0,9.284e-05,2,"2025-01-10T16:10:45.518",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425943,1736525445527,-1174.17,9.284e-05,2,"2025-01-10T16:10:45.527",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425945,1736525445537,-500.0,9.284e-05,2,"2025-01-10T16:10:45.537",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425947,1736525445547,-500.0,9.284e-05,2,"2025-01-10T16:10:45.547",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425949,1736525445556,-2922.88,9.284e-05,2,"2025-01-10T16:10:45.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425952,1736525445566,-731.51,9.284e-05,2,"2025-01-10T16:10:45.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425954,1736525445577,-3056.89,9.284e-05,2,"2025-01-10T16:10:45.577",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425956,1736525445586,-559.52,9.284e-05,2,"2025-01-10T16:10:45.586",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425958,1736525445601,-1174.07,9.284e-05,2,"2025-01-10T16:10:45.601",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425960,1736525445610,-611.29,9.284e-05,2,"2025-01-10T16:10:45.610",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425962,1736525445620,-2536.44,9.284e-05,2,"2025-01-10T16:10:45.620",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425964,1736525445630,-1218.16,9.284e-05,2,"2025-01-10T16:10:45.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425966,1736525445641,-627.64,9.284e-05,2,"2025-01-10T16:10:45.641",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425968,1736525445651,-568.99,9.284e-05,2,"2025-01-10T16:10:45.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425970,1736525445661,-1685.57,9.284e-05,2,"2025-01-10T16:10:45.661",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425972,1736525445672,-4846.81,9.284e-05,2,"2025-01-10T16:10:45.672",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425974,1736525445682,-812.74,9.284e-05,2,"2025-01-10T16:10:45.682",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425976,1736525445693,-973.02,9.284e-05,2,"2025-01-10T16:10:45.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425978,1736525445703,-1522.39,9.284e-05,2,"2025-01-10T16:10:45.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425981,1736525445713,-572.12,9.284e-05,2,"2025-01-10T16:10:45.713",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425983,1736525445723,-500.0,9.284e-05,2,"2025-01-10T16:10:45.723",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425985,1736525445733,-917.92,9.284e-05,2,"2025-01-10T16:10:45.733",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425987,1736525445742,-533.3,9.284e-05,2,"2025-01-10T16:10:45.742",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425989,1736525445752,-2526.76,9.284e-05,2,"2025-01-10T16:10:45.752",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425991,1736525445762,-1279.28,9.284e-05,2,"2025-01-10T16:10:45.762",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425993,1736525445773,-1930.53,9.284e-05,2,"2025-01-10T16:10:45.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425995,1736525445783,-759.41,9.284e-05,2,"2025-01-10T16:10:45.783",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425997,1736525445793,-256.23221306,9.284e-05,2,"2025-01-10T16:10:45.793",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348425999,1736525445803,-3150.14,9.284e-05,2,"2025-01-10T16:10:45.803",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426001,1736525445813,-1370.5,9.284e-05,2,"2025-01-10T16:10:45.813",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426003,1736525445823,-2485.56,9.284e-05,2,"2025-01-10T16:10:45.823",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426005,1736525445836,-780.76,9.284e-05,2,"2025-01-10T16:10:45.836",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426007,1736525445845,-1247.94,9.284e-05,2,"2025-01-10T16:10:45.845",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426009,1736525445855,-868.28,9.284e-05,2,"2025-01-10T16:10:45.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426012,1736525445866,-2032.12,9.284e-05,2,"2025-01-10T16:10:45.866",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426014,1736525445876,-3865.37,9.284e-05,2,"2025-01-10T16:10:45.876",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426016,1736525445887,-1498.82,9.284e-05,2,"2025-01-10T16:10:45.887",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426018,1736525445896,-545.68,9.284e-05,2,"2025-01-10T16:10:45.896",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426020,1736525445906,-722.36,9.284e-05,2,"2025-01-10T16:10:45.906",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426022,1736525445916,-1953.77,9.284e-05,2,"2025-01-10T16:10:45.916",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426024,1736525445926,-624.12,9.284e-05,2,"2025-01-10T16:10:45.926",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426026,1736525445936,-1003.43,9.284e-05,2,"2025-01-10T16:10:45.936",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426028,1736525445947,-1389.52,9.284e-05,2,"2025-01-10T16:10:45.947",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426030,1736525445956,-1837.7,9.285e-05,2,"2025-01-10T16:10:45.956",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426032,1736525445966,-1237.68,9.285e-05,2,"2025-01-10T16:10:45.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426034,1736525445978,-3925.71,9.285e-05,2,"2025-01-10T16:10:45.978",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426036,1736525445988,-1496.65,9.285e-05,2,"2025-01-10T16:10:45.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426038,1736525446000,-3252.97,9.285e-05,2,"2025-01-10T16:10:46.000",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426040,1736525446011,-1266.56,9.285e-05,2,"2025-01-10T16:10:46.011",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426042,1736525446021,-1241.85,9.285e-05,2,"2025-01-10T16:10:46.021",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426045,1736525446032,-500.0,9.285e-05,2,"2025-01-10T16:10:46.032",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426047,1736525446042,-970.54,9.285e-05,2,"2025-01-10T16:10:46.042",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426049,1736525446052,-2205.96,9.285e-05,2,"2025-01-10T16:10:46.052",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426051,1736525446062,-1078.95,9.285e-05,2,"2025-01-10T16:10:46.062",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426053,1736525446072,-722.11,9.285e-05,2,"2025-01-10T16:10:46.072",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426055,1736525446083,-797.24,9.285e-05,2,"2025-01-10T16:10:46.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426057,1736525446094,-586.07,9.285e-05,2,"2025-01-10T16:10:46.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426059,1736525446104,-512.74,9.285e-05,2,"2025-01-10T16:10:46.104",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426061,1736525446114,-531.99,9.285e-05,2,"2025-01-10T16:10:46.114",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426063,1736525446125,-1148.67,9.285e-05,2,"2025-01-10T16:10:46.125",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426065,1736525446135,-1148.94,9.285e-05,2,"2025-01-10T16:10:46.135",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426067,1736525446145,-672.8,9.285e-05,2,"2025-01-10T16:10:46.145",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426069,1736525446155,-626.71,9.285e-05,2,"2025-01-10T16:10:46.155",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426071,1736525446165,-822.67,9.285e-05,2,"2025-01-10T16:10:46.165",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426073,1736525446175,-918.47,9.285e-05,2,"2025-01-10T16:10:46.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426075,1736525446186,-819.99,9.285e-05,2,"2025-01-10T16:10:46.186",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426077,1736525446195,-931.66,9.285e-05,2,"2025-01-10T16:10:46.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426079,1736525446205,-1370.77,9.285e-05,2,"2025-01-10T16:10:46.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426081,1736525446215,-1533.8,9.285e-05,2,"2025-01-10T16:10:46.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426083,1736525446225,-2787.39,9.285e-05,2,"2025-01-10T16:10:46.225",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426085,1736525446235,-1293.64,9.285e-05,2,"2025-01-10T16:10:46.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426087,1736525446245,-1396.07,9.285e-05,2,"2025-01-10T16:10:46.245",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426090,1736525446259,-500.0,9.285e-05,2,"2025-01-10T16:10:46.259",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426092,1736525446269,-1119.688143,9.285e-05,2,"2025-01-10T16:10:46.269",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426093,1736525446279,-3370.89,9.285e-05,2,"2025-01-10T16:10:46.279",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426094,1736525446289,-1240.204566,9.285e-05,2,"2025-01-10T16:10:46.289",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426095,1736525446299,-5341.65,9.285e-05,2,"2025-01-10T16:10:46.299",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426096,1736525446309,-719.44,9.285e-05,2,"2025-01-10T16:10:46.309",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426097,1736525446320,-4595.72,9.285e-05,2,"2025-01-10T16:10:46.320",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426098,1736525446332,-1560.49,9.285e-05,2,"2025-01-10T16:10:46.332",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426099,1736525446343,-1037.14,9.285e-05,2,"2025-01-10T16:10:46.343",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426100,1736525446354,-601.96,9.285e-05,2,"2025-01-10T16:10:46.354",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426101,1736525446364,-1073.73,9.285e-05,2,"2025-01-10T16:10:46.364",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426102,1736525446374,-500.0,9.285e-05,2,"2025-01-10T16:10:46.374",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426103,1736525446384,-669.83,9.285e-05,2,"2025-01-10T16:10:46.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426104,1736525446394,-802.36,9.285e-05,2,"2025-01-10T16:10:46.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426106,1736525446404,-500.0,9.285e-05,2,"2025-01-10T16:10:46.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426108,1736525446414,-763.73,9.285e-05,2,"2025-01-10T16:10:46.414",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426110,1736525446423,-3265.29,9.285e-05,2,"2025-01-10T16:10:46.423",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426112,1736525446434,-1553.45,9.285e-05,2,"2025-01-10T16:10:46.434",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426114,1736525446443,-514.27,9.286e-05,2,"2025-01-10T16:10:46.443",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426116,1736525446453,-1622.74,9.286e-05,2,"2025-01-10T16:10:46.453",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426118,1736525446463,-1016.82,9.297e-05,2,"2025-01-10T16:10:46.463",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426120,1736525446473,-500.0,9.297e-05,2,"2025-01-10T16:10:46.473",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426122,1736525446483,-1010.85,9.298e-05,2,"2025-01-10T16:10:46.483",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426124,1736525446493,-1255.56,9.298e-05,2,"2025-01-10T16:10:46.493",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426126,1736525446503,-1178.89,9.298e-05,2,"2025-01-10T16:10:46.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426128,1736525446513,-556.42,9.298e-05,2,"2025-01-10T16:10:46.513",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426130,1736525446523,-2794.97,9.298e-05,2,"2025-01-10T16:10:46.523",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426132,1736525446533,-880.6151479,9.313e-05,2,"2025-01-10T16:10:46.533",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426134,1736525446543,-658.16,9.398e-05,2,"2025-01-10T16:10:46.543",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426136,1736525446552,-500.0,9.398e-05,2,"2025-01-10T16:10:46.552",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426138,1736525446561,-536.04,9.398e-05,2,"2025-01-10T16:10:46.561",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426140,1736525446571,-606.47,9.398e-05,2,"2025-01-10T16:10:46.571",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426142,1736525446583,-500.0,9.398e-05,2,"2025-01-10T16:10:46.583",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426144,1736525446593,-552.91,9.398e-05,2,"2025-01-10T16:10:46.593",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426146,1736525446603,-500.0,9.398e-05,2,"2025-01-10T16:10:46.603",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426148,1736525446612,-500.0,9.398e-05,2,"2025-01-10T16:10:46.612",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426150,1736525446622,-500.0,9.398e-05,2,"2025-01-10T16:10:46.622",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426152,1736525446631,-500.0,9.398e-05,2,"2025-01-10T16:10:46.631",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426154,1736525446641,-501.63,9.398e-05,2,"2025-01-10T16:10:46.641",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426156,1736525446651,-566.41,9.398e-05,2,"2025-01-10T16:10:46.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426158,1736525446660,-346.15,9.398e-05,2,"2025-01-10T16:10:46.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426160,1736525446670,-220.82911245,9.398e-05,2,"2025-01-10T16:10:46.670",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426162,1736525446679,-623.56,9.398e-05,2,"2025-01-10T16:10:46.679",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426164,1736525446689,-500.0,9.398e-05,2,"2025-01-10T16:10:46.689",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426166,1736525446699,-500.0,9.398e-05,2,"2025-01-10T16:10:46.699",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426168,1736525446709,-702.55,9.398e-05,2,"2025-01-10T16:10:46.709",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426170,1736525446719,-1152.64,9.398e-05,2,"2025-01-10T16:10:46.719",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426172,1736525446728,-500.0,9.398e-05,2,"2025-01-10T16:10:46.728",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426174,1736525446738,-654.35,9.398e-05,2,"2025-01-10T16:10:46.738",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426176,1736525446748,-500.0,9.398e-05,2,"2025-01-10T16:10:46.748",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426178,1736525446758,-500.0,9.398e-05,2,"2025-01-10T16:10:46.758",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426180,1736525446768,-750.2,9.398e-05,2,"2025-01-10T16:10:46.768",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426182,1736525446778,-500.0,9.398e-05,2,"2025-01-10T16:10:46.778",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426184,1736525446788,-500.0,9.398e-05,2,"2025-01-10T16:10:46.788",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426186,1736525446797,-500.0,9.398e-05,2,"2025-01-10T16:10:46.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426188,1736525446807,-782.76,9.398e-05,2,"2025-01-10T16:10:46.807",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426190,1736525446817,-596.88,9.398e-05,2,"2025-01-10T16:10:46.817",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426193,1736525446828,-500.0,9.398e-05,2,"2025-01-10T16:10:46.828",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426195,1736525446838,-827.3,9.398e-05,2,"2025-01-10T16:10:46.838",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426197,1736525446847,-652.22,9.398e-05,2,"2025-01-10T16:10:46.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426199,1736525446858,-500.0,9.398e-05,2,"2025-01-10T16:10:46.858",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426201,1736525446868,-751.9,9.398e-05,2,"2025-01-10T16:10:46.868",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426203,1736525446878,-500.0,9.398e-05,2,"2025-01-10T16:10:46.878",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426205,1736525446889,-500.0,9.398e-05,2,"2025-01-10T16:10:46.889",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426207,1736525446899,-599.39,9.398e-05,2,"2025-01-10T16:10:46.899",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426209,1736525446910,-500.0,9.398e-05,2,"2025-01-10T16:10:46.910",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426211,1736525446920,-500.0,9.398e-05,2,"2025-01-10T16:10:46.920",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426213,1736525446930,-500.0,9.398e-05,2,"2025-01-10T16:10:46.930",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426215,1736525446940,-500.0,9.398e-05,2,"2025-01-10T16:10:46.940",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426217,1736525446950,-623.98,9.398e-05,2,"2025-01-10T16:10:46.950",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426219,1736525446960,-582.75,9.398e-05,2,"2025-01-10T16:10:46.960",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426221,1736525446971,-500.0,9.398e-05,2,"2025-01-10T16:10:46.971",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426223,1736525446980,-757.23,9.398e-05,2,"2025-01-10T16:10:46.980",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426224,1736525446991,-500.0,9.398e-05,2,"2025-01-10T16:10:46.991",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426226,1736525447002,-519.88,9.398e-05,2,"2025-01-10T16:10:47.002",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426229,1736525447012,-500.0,9.398e-05,2,"2025-01-10T16:10:47.012",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426230,1736525447021,-630.52,9.398e-05,2,"2025-01-10T16:10:47.021",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426232,1736525447031,-618.21,9.398e-05,2,"2025-01-10T16:10:47.031",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426235,1736525447041,-532.24,9.398e-05,2,"2025-01-10T16:10:47.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426237,1736525447050,-500.0,9.398e-05,2,"2025-01-10T16:10:47.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426239,1736525447060,-500.0,9.398e-05,2,"2025-01-10T16:10:47.060",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426241,1736525447070,-543.17,9.398e-05,2,"2025-01-10T16:10:47.070",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426243,1736525447083,-500.0,9.398e-05,2,"2025-01-10T16:10:47.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426245,1736525447093,-500.0,9.398e-05,2,"2025-01-10T16:10:47.093",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426247,1736525447103,-500.0,9.398e-05,2,"2025-01-10T16:10:47.103",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426248,1736525447113,-944.59,9.398e-05,2,"2025-01-10T16:10:47.113",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426251,1736525447123,-500.0,9.398e-05,2,"2025-01-10T16:10:47.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426253,1736525447133,-778.58,9.398e-05,2,"2025-01-10T16:10:47.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426255,1736525447143,-1055.76,9.398e-05,2,"2025-01-10T16:10:47.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426257,1736525447153,-763.25,9.398e-05,2,"2025-01-10T16:10:47.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426259,1736525447164,-500.0,9.398e-05,2,"2025-01-10T16:10:47.164",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426261,1736525447174,-291.39,9.398e-05,2,"2025-01-10T16:10:47.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426263,1736525447185,-500.0,9.398e-05,2,"2025-01-10T16:10:47.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426265,1736525447194,-772.17,9.398e-05,2,"2025-01-10T16:10:47.194",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426267,1736525447205,-500.0,9.398e-05,2,"2025-01-10T16:10:47.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426269,1736525447215,-500.0,9.398e-05,2,"2025-01-10T16:10:47.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426271,1736525447226,-536.97,9.398e-05,2,"2025-01-10T16:10:47.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426273,1736525447237,-500.0,9.398e-05,2,"2025-01-10T16:10:47.237",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426276,1736525447247,-500.0,9.398e-05,2,"2025-01-10T16:10:47.247",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426278,1736525447259,-500.0,9.398e-05,2,"2025-01-10T16:10:47.259",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426280,1736525447270,-500.0,9.398e-05,2,"2025-01-10T16:10:47.270",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426282,1736525447280,-713.6,9.398e-05,2,"2025-01-10T16:10:47.280",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426284,1736525447291,-500.0,9.398e-05,2,"2025-01-10T16:10:47.291",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426286,1736525447302,-500.0,9.398e-05,2,"2025-01-10T16:10:47.302",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426288,1736525447312,-500.0,9.398e-05,2,"2025-01-10T16:10:47.312",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426290,1736525447322,-528.62,9.398e-05,2,"2025-01-10T16:10:47.322",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426292,1736525447335,-500.0,9.398e-05,2,"2025-01-10T16:10:47.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426294,1736525447345,-500.0,9.398e-05,2,"2025-01-10T16:10:47.345",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426296,1736525447354,-1892.7841,9.458e-05,2,"2025-01-10T16:10:47.354",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426298,1736525447364,-32138.404,9.459e-05,2,"2025-01-10T16:10:47.364",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426300,1736525447374,-500.0,9.557e-05,2,"2025-01-10T16:10:47.374",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426302,1736525447384,-500.0,9.557e-05,2,"2025-01-10T16:10:47.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426304,1736525447394,-500.0,9.557e-05,2,"2025-01-10T16:10:47.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426306,1736525447404,-400.12948134,9.557e-05,2,"2025-01-10T16:10:47.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426308,1736525447414,-500.0,9.557e-05,2,"2025-01-10T16:10:47.414",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426310,1736525447425,-500.0,9.557e-05,2,"2025-01-10T16:10:47.425",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426312,1736525447435,-503.87764686,9.557e-05,2,"2025-01-10T16:10:47.435",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426314,1736525447445,-500.0,9.557e-05,2,"2025-01-10T16:10:47.445",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426316,1736525447455,-500.0,9.557e-05,2,"2025-01-10T16:10:47.455",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426318,1736525447466,-578.86,9.557e-05,2,"2025-01-10T16:10:47.466",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426321,1736525447475,-500.0,9.557e-05,2,"2025-01-10T16:10:47.475",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426323,1736525447485,-500.0,9.557e-05,2,"2025-01-10T16:10:47.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426325,1736525447495,-500.0,9.557e-05,2,"2025-01-10T16:10:47.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426327,1736525447505,-920.95,9.557e-05,2,"2025-01-10T16:10:47.505",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426329,1736525447515,-584.49,9.557e-05,2,"2025-01-10T16:10:47.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426331,1736525447525,-164.58964276,9.557e-05,2,"2025-01-10T16:10:47.525",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426339,1736525447534,-500.0,9.557e-05,2,"2025-01-10T16:10:47.534",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426341,1736525447604,-500.0,9.557e-05,2,"2025-01-10T16:10:47.604",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426343,1736525447614,-876.72,9.557e-05,2,"2025-01-10T16:10:47.614",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426345,1736525447623,-500.0,9.557e-05,2,"2025-01-10T16:10:47.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426347,1736525447633,-500.0,9.557e-05,2,"2025-01-10T16:10:47.633",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426349,1736525447642,-592.79,9.557e-05,2,"2025-01-10T16:10:47.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426351,1736525447652,-500.0,9.557e-05,2,"2025-01-10T16:10:47.652",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426352,1736525447662,-170.10373935,9.557e-05,2,"2025-01-10T16:10:47.662",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426355,1736525447675,-744.79,9.557e-05,2,"2025-01-10T16:10:47.675",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426357,1736525447685,-500.0,9.557e-05,2,"2025-01-10T16:10:47.685",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426359,1736525447697,-500.0,9.557e-05,2,"2025-01-10T16:10:47.697",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426361,1736525447706,-500.0,9.557e-05,2,"2025-01-10T16:10:47.706",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426363,1736525447715,-291.52,9.557e-05,2,"2025-01-10T16:10:47.715",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426365,1736525447726,-500.0,9.557e-05,2,"2025-01-10T16:10:47.726",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426367,1736525447735,-508.06,9.557e-05,2,"2025-01-10T16:10:47.735",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426369,1736525447744,-605.34,9.557e-05,2,"2025-01-10T16:10:47.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426371,1736525447753,-500.0,9.557e-05,2,"2025-01-10T16:10:47.753",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426373,1736525447763,-500.0,9.557e-05,2,"2025-01-10T16:10:47.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426375,1736525447772,-500.0,9.557e-05,2,"2025-01-10T16:10:47.772",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426377,1736525447782,-500.0,9.557e-05,2,"2025-01-10T16:10:47.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426379,1736525447792,-500.0,9.557e-05,2,"2025-01-10T16:10:47.792",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426381,1736525447802,-1628.29,9.557e-05,2,"2025-01-10T16:10:47.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426383,1736525447811,-500.0,9.557e-05,2,"2025-01-10T16:10:47.811",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426385,1736525447820,-500.0,9.557e-05,2,"2025-01-10T16:10:47.820",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426387,1736525447831,-500.0,9.557e-05,2,"2025-01-10T16:10:47.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426389,1736525447841,-500.0,9.557e-05,2,"2025-01-10T16:10:47.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426391,1736525447851,-500.0,9.557e-05,2,"2025-01-10T16:10:47.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426393,1736525447860,-3189.1,9.557e-05,2,"2025-01-10T16:10:47.860",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426395,1736525447870,-531.48,9.557e-05,2,"2025-01-10T16:10:47.870",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426397,1736525447879,-746.54,9.557e-05,2,"2025-01-10T16:10:47.879",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426399,1736525447889,-500.0,9.557e-05,2,"2025-01-10T16:10:47.889",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426401,1736525447899,-500.0,9.557e-05,2,"2025-01-10T16:10:47.899",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426403,1736525447908,-500.0,9.557e-05,2,"2025-01-10T16:10:47.908",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426405,1736525447917,-500.0,9.557e-05,2,"2025-01-10T16:10:47.917",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426407,1736525447928,-542.3,9.557e-05,2,"2025-01-10T16:10:47.928",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426409,1736525447937,-610.23,9.557e-05,2,"2025-01-10T16:10:47.937",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426411,1736525447947,-500.0,9.557e-05,2,"2025-01-10T16:10:47.947",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426413,1736525447956,-700.76,9.557e-05,2,"2025-01-10T16:10:47.956",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426415,1736525447967,-500.0,9.557e-05,2,"2025-01-10T16:10:47.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426417,1736525447978,-633.25,9.557e-05,2,"2025-01-10T16:10:47.978",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426419,1736525447988,-911.58,9.557e-05,2,"2025-01-10T16:10:47.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426421,1736525447998,-500.0,9.557e-05,2,"2025-01-10T16:10:47.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426423,1736525448008,-876.32,9.557e-05,2,"2025-01-10T16:10:48.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426425,1736525448018,-349.87564315,9.557e-05,2,"2025-01-10T16:10:48.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426427,1736525448028,-500.0,9.557e-05,2,"2025-01-10T16:10:48.028",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426429,1736525448037,-500.0,9.557e-05,2,"2025-01-10T16:10:48.037",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426431,1736525448047,-500.0,9.557e-05,2,"2025-01-10T16:10:48.047",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426433,1736525448058,-500.0,9.557e-05,2,"2025-01-10T16:10:48.058",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426435,1736525448068,-500.0,9.557e-05,2,"2025-01-10T16:10:48.068",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426437,1736525448080,-634.33,9.557e-05,2,"2025-01-10T16:10:48.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426439,1736525448090,-500.0,9.557e-05,2,"2025-01-10T16:10:48.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426442,1736525448101,-500.0,9.557e-05,2,"2025-01-10T16:10:48.101",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426444,1736525448113,-1440.32,9.557e-05,2,"2025-01-10T16:10:48.113",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426446,1736525448124,-500.0,9.557e-05,2,"2025-01-10T16:10:48.124",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426448,1736525448133,-500.0,9.557e-05,2,"2025-01-10T16:10:48.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426450,1736525448143,-708.58,9.557e-05,2,"2025-01-10T16:10:48.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426452,1736525448152,-941.6,9.557e-05,2,"2025-01-10T16:10:48.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426454,1736525448162,-1953.77,9.557e-05,2,"2025-01-10T16:10:48.162",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426456,1736525448172,-500.0,9.557e-05,2,"2025-01-10T16:10:48.172",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426458,1736525448182,-500.0,9.557e-05,2,"2025-01-10T16:10:48.182",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426460,1736525448192,-705.51,9.558e-05,2,"2025-01-10T16:10:48.192",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426462,1736525448203,-690.06,9.558e-05,2,"2025-01-10T16:10:48.203",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426464,1736525448214,-500.0,9.558e-05,2,"2025-01-10T16:10:48.214",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426466,1736525448223,-686.82,9.558e-05,2,"2025-01-10T16:10:48.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426468,1736525448233,-500.0,9.558e-05,2,"2025-01-10T16:10:48.233",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426470,1736525448242,-500.0,9.558e-05,2,"2025-01-10T16:10:48.242",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426472,1736525448252,-500.0,9.558e-05,2,"2025-01-10T16:10:48.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426474,1736525448266,-500.0,9.558e-05,2,"2025-01-10T16:10:48.266",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426476,1736525448276,-796.17,9.558e-05,2,"2025-01-10T16:10:48.276",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426478,1736525448286,-541.34,9.558e-05,2,"2025-01-10T16:10:48.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426480,1736525448296,-689.43,9.558e-05,2,"2025-01-10T16:10:48.296",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426482,1736525448306,-882.98,9.558e-05,2,"2025-01-10T16:10:48.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426484,1736525448316,-500.0,9.558e-05,2,"2025-01-10T16:10:48.316",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426486,1736525448326,-500.0,9.558e-05,2,"2025-01-10T16:10:48.326",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426488,1736525448341,-628.25,9.558e-05,2,"2025-01-10T16:10:48.341",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426490,1736525448351,-500.0,9.558e-05,2,"2025-01-10T16:10:48.351",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426492,1736525448361,-1174.17,9.558e-05,2,"2025-01-10T16:10:48.361",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426494,1736525448370,-500.0,9.558e-05,2,"2025-01-10T16:10:48.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426496,1736525448381,-500.0,9.558e-05,2,"2025-01-10T16:10:48.381",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426498,1736525448392,-2922.88,9.558e-05,2,"2025-01-10T16:10:48.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426500,1736525448402,-731.51,9.558e-05,2,"2025-01-10T16:10:48.402",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426502,1736525448412,-3056.89,9.558e-05,2,"2025-01-10T16:10:48.412",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426504,1736525448422,-559.52,9.558e-05,2,"2025-01-10T16:10:48.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426507,1736525448433,-1174.07,9.558e-05,2,"2025-01-10T16:10:48.433",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426509,1736525448443,-611.29,9.558e-05,2,"2025-01-10T16:10:48.443",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426511,1736525448452,-2536.44,9.558e-05,2,"2025-01-10T16:10:48.452",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426513,1736525448462,-1218.16,9.558e-05,2,"2025-01-10T16:10:48.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426515,1736525448472,-627.64,9.558e-05,2,"2025-01-10T16:10:48.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426516,1736525448483,-568.99,9.558e-05,2,"2025-01-10T16:10:48.483",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426518,1736525448493,-1685.57,9.558e-05,2,"2025-01-10T16:10:48.493",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426519,1736525448503,-4846.81,9.558e-05,2,"2025-01-10T16:10:48.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426520,1736525448513,-812.74,9.558e-05,2,"2025-01-10T16:10:48.513",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426521,1736525448522,-973.02,9.558e-05,2,"2025-01-10T16:10:48.522",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426522,1736525448532,-1522.39,9.558e-05,2,"2025-01-10T16:10:48.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426523,1736525448542,-572.12,9.558e-05,2,"2025-01-10T16:10:48.542",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426524,1736525448552,-917.92,9.558e-05,2,"2025-01-10T16:10:48.552",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426525,1736525448562,-533.3,9.558e-05,2,"2025-01-10T16:10:48.562",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426526,1736525448572,-2526.76,9.558e-05,2,"2025-01-10T16:10:48.572",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426527,1736525448584,-1279.28,9.558e-05,2,"2025-01-10T16:10:48.584",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426528,1736525448594,-1930.53,9.558e-05,2,"2025-01-10T16:10:48.594",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426529,1736525448604,-759.41,9.558e-05,2,"2025-01-10T16:10:48.604",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426531,1736525448615,-3150.14,9.558e-05,2,"2025-01-10T16:10:48.615",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426532,1736525448625,-1370.5,9.558e-05,2,"2025-01-10T16:10:48.625",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426534,1736525448635,-2485.56,9.558e-05,2,"2025-01-10T16:10:48.635",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426536,1736525448645,-780.76,9.558e-05,2,"2025-01-10T16:10:48.645",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426538,1736525448655,-1247.94,9.558e-05,2,"2025-01-10T16:10:48.655",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426540,1736525448664,-868.28,9.558e-05,2,"2025-01-10T16:10:48.664",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426542,1736525448674,-2032.12,9.558e-05,2,"2025-01-10T16:10:48.674",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426544,1736525448684,-3865.37,9.558e-05,2,"2025-01-10T16:10:48.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426546,1736525448694,-1498.82,9.558e-05,2,"2025-01-10T16:10:48.694",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426548,1736525448703,-545.68,9.558e-05,2,"2025-01-10T16:10:48.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426550,1736525448712,-722.36,9.558e-05,2,"2025-01-10T16:10:48.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426552,1736525448722,-624.12,9.558e-05,2,"2025-01-10T16:10:48.722",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426554,1736525448732,-1003.43,9.558e-05,2,"2025-01-10T16:10:48.732",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426556,1736525448742,-1389.52,9.558e-05,2,"2025-01-10T16:10:48.742",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426558,1736525448751,-1837.7,9.559e-05,2,"2025-01-10T16:10:48.751",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426560,1736525448760,-1237.68,9.559e-05,2,"2025-01-10T16:10:48.760",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426562,1736525448769,-3925.71,9.559e-05,2,"2025-01-10T16:10:48.769",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426564,1736525448779,-1496.65,9.559e-05,2,"2025-01-10T16:10:48.779",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426566,1736525448789,-3252.97,9.559e-05,2,"2025-01-10T16:10:48.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426568,1736525448799,-1266.56,9.559e-05,2,"2025-01-10T16:10:48.799",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426570,1736525448809,-1241.85,9.559e-05,2,"2025-01-10T16:10:48.809",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426572,1736525448818,-500.0,9.559e-05,2,"2025-01-10T16:10:48.818",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426574,1736525448829,-970.54,9.559e-05,2,"2025-01-10T16:10:48.829",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426576,1736525448839,-2205.96,9.559e-05,2,"2025-01-10T16:10:48.839",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426578,1736525448849,-1078.95,9.559e-05,2,"2025-01-10T16:10:48.849",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426580,1736525448858,-722.11,9.559e-05,2,"2025-01-10T16:10:48.858",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426582,1736525448868,-797.24,9.559e-05,2,"2025-01-10T16:10:48.868",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426584,1736525448878,-586.07,9.559e-05,2,"2025-01-10T16:10:48.878",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426586,1736525448888,-512.74,9.559e-05,2,"2025-01-10T16:10:48.888",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426588,1736525448898,-531.99,9.559e-05,2,"2025-01-10T16:10:48.898",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426590,1736525448909,-1148.67,9.559e-05,2,"2025-01-10T16:10:48.909",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426592,1736525448919,-1148.94,9.559e-05,2,"2025-01-10T16:10:48.919",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426594,1736525448929,-672.8,9.559e-05,2,"2025-01-10T16:10:48.929",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426595,1736525448939,-626.71,9.559e-05,2,"2025-01-10T16:10:48.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426597,1736525448948,-918.47,9.559e-05,2,"2025-01-10T16:10:48.948",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426599,1736525448958,-819.99,9.559e-05,2,"2025-01-10T16:10:48.958",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426601,1736525448968,-931.66,9.559e-05,2,"2025-01-10T16:10:48.968",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426604,1736525448977,-1370.77,9.559e-05,2,"2025-01-10T16:10:48.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426605,1736525448988,-1533.8,9.559e-05,2,"2025-01-10T16:10:48.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426608,1736525448998,-2787.39,9.559e-05,2,"2025-01-10T16:10:48.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426609,1736525449008,-1293.64,9.559e-05,2,"2025-01-10T16:10:49.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426612,1736525449018,-1396.07,9.559e-05,2,"2025-01-10T16:10:49.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426614,1736525449028,-500.0,9.559e-05,2,"2025-01-10T16:10:49.028",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426616,1736525449038,-1119.688143,9.559e-05,2,"2025-01-10T16:10:49.038",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426618,1736525449048,-3370.89,9.559e-05,2,"2025-01-10T16:10:49.048",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426620,1736525449057,-1240.204566,9.559e-05,2,"2025-01-10T16:10:49.057",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426622,1736525449067,-5341.65,9.559e-05,2,"2025-01-10T16:10:49.067",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426624,1736525449077,-719.44,9.559e-05,2,"2025-01-10T16:10:49.077",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426626,1736525449088,-4595.72,9.559e-05,2,"2025-01-10T16:10:49.088",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426628,1736525449097,-1560.49,9.559e-05,2,"2025-01-10T16:10:49.097",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426630,1736525449107,-1037.14,9.559e-05,2,"2025-01-10T16:10:49.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426632,1736525449117,-601.96,9.559e-05,2,"2025-01-10T16:10:49.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426633,1736525449126,-1073.73,9.559e-05,2,"2025-01-10T16:10:49.126",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426636,1736525449137,-500.0,9.559e-05,2,"2025-01-10T16:10:49.137",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426638,1736525449147,-669.83,9.559e-05,2,"2025-01-10T16:10:49.147",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426640,1736525449157,-802.36,9.559e-05,2,"2025-01-10T16:10:49.157",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426642,1736525449167,-500.0,9.559e-05,2,"2025-01-10T16:10:49.167",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426643,1736525449177,-763.73,9.559e-05,2,"2025-01-10T16:10:49.177",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426645,1736525449186,-3265.29,9.559e-05,2,"2025-01-10T16:10:49.186",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426648,1736525449197,-1553.45,9.559e-05,2,"2025-01-10T16:10:49.197",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426650,1736525449208,-514.27,9.56e-05,2,"2025-01-10T16:10:49.208",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426651,1736525449218,-1622.74,9.56e-05,2,"2025-01-10T16:10:49.218",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426654,1736525449229,-1016.82,9.571e-05,2,"2025-01-10T16:10:49.229",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426656,1736525449240,-232.22,9.571e-05,2,"2025-01-10T16:10:49.240",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426658,1736525449252,-1010.85,9.572e-05,2,"2025-01-10T16:10:49.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426660,1736525449265,-1255.56,9.572e-05,2,"2025-01-10T16:10:49.265",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426662,1736525449275,-1178.89,9.572e-05,2,"2025-01-10T16:10:49.275",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426664,1736525449285,-556.42,9.572e-05,2,"2025-01-10T16:10:49.285",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426666,1736525449295,-2794.97,9.572e-05,2,"2025-01-10T16:10:49.295",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426668,1736525449304,-10869.85,9.589e-05,2,"2025-01-10T16:10:49.304",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426670,1736525449314,-255.0,9.607e-05,2,"2025-01-10T16:10:49.314",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426672,1736525449324,-658.16,9.672e-05,2,"2025-01-10T16:10:49.324",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426674,1736525449338,-500.0,9.672e-05,2,"2025-01-10T16:10:49.338",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426676,1736525449350,-536.04,9.672e-05,2,"2025-01-10T16:10:49.350",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426678,1736525449361,-606.47,9.672e-05,2,"2025-01-10T16:10:49.361",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426680,1736525449371,-500.0,9.672e-05,2,"2025-01-10T16:10:49.371",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426682,1736525449382,-552.91,9.672e-05,2,"2025-01-10T16:10:49.382",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426684,1736525449392,-365.45967281,9.672e-05,2,"2025-01-10T16:10:49.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426686,1736525449401,-500.0,9.672e-05,2,"2025-01-10T16:10:49.401",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426688,1736525449410,-500.0,9.672e-05,2,"2025-01-10T16:10:49.410",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426690,1736525449420,-500.0,9.672e-05,2,"2025-01-10T16:10:49.420",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426692,1736525449430,-501.63,9.672e-05,2,"2025-01-10T16:10:49.430",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426694,1736525449442,-566.41,9.672e-05,2,"2025-01-10T16:10:49.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426696,1736525449451,-623.56,9.672e-05,2,"2025-01-10T16:10:49.451",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426698,1736525449462,-500.0,9.672e-05,2,"2025-01-10T16:10:49.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426700,1736525449472,-500.0,9.672e-05,2,"2025-01-10T16:10:49.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426702,1736525449482,-702.55,9.672e-05,2,"2025-01-10T16:10:49.482",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426704,1736525449493,-1152.64,9.672e-05,2,"2025-01-10T16:10:49.493",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426706,1736525449503,-500.0,9.672e-05,2,"2025-01-10T16:10:49.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426708,1736525449512,-654.35,9.672e-05,2,"2025-01-10T16:10:49.512",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426710,1736525449522,-500.0,9.672e-05,2,"2025-01-10T16:10:49.522",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426712,1736525449532,-500.0,9.672e-05,2,"2025-01-10T16:10:49.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426714,1736525449541,-750.2,9.672e-05,2,"2025-01-10T16:10:49.541",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426716,1736525449551,-500.0,9.672e-05,2,"2025-01-10T16:10:49.551",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426718,1736525449560,-500.0,9.672e-05,2,"2025-01-10T16:10:49.560",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426720,1736525449570,-500.0,9.672e-05,2,"2025-01-10T16:10:49.570",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426722,1736525449580,-782.76,9.672e-05,2,"2025-01-10T16:10:49.580",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426724,1736525449590,-596.88,9.672e-05,2,"2025-01-10T16:10:49.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426726,1736525449599,-500.0,9.672e-05,2,"2025-01-10T16:10:49.599",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426728,1736525449609,-827.3,9.672e-05,2,"2025-01-10T16:10:49.609",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426730,1736525449618,-652.22,9.672e-05,2,"2025-01-10T16:10:49.618",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426732,1736525449627,-500.0,9.672e-05,2,"2025-01-10T16:10:49.627",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426734,1736525449637,-751.9,9.672e-05,2,"2025-01-10T16:10:49.637",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426736,1736525449646,-500.0,9.672e-05,2,"2025-01-10T16:10:49.646",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426738,1736525449656,-500.0,9.672e-05,2,"2025-01-10T16:10:49.656",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426740,1736525449665,-599.39,9.672e-05,2,"2025-01-10T16:10:49.665",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426742,1736525449675,-500.0,9.672e-05,2,"2025-01-10T16:10:49.675",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426744,1736525449685,-500.0,9.672e-05,2,"2025-01-10T16:10:49.685",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426746,1736525449694,-500.0,9.672e-05,2,"2025-01-10T16:10:49.694",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426748,1736525449704,-500.0,9.672e-05,2,"2025-01-10T16:10:49.704",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426750,1736525449714,-623.98,9.672e-05,2,"2025-01-10T16:10:49.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426752,1736525449724,-582.75,9.672e-05,2,"2025-01-10T16:10:49.724",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426754,1736525449734,-757.23,9.672e-05,2,"2025-01-10T16:10:49.734",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426756,1736525449743,-500.0,9.672e-05,2,"2025-01-10T16:10:49.743",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426758,1736525449753,-519.88,9.672e-05,2,"2025-01-10T16:10:49.753",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426760,1736525449763,-500.0,9.672e-05,2,"2025-01-10T16:10:49.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426762,1736525449772,-630.52,9.672e-05,2,"2025-01-10T16:10:49.772",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426764,1736525449782,-618.21,9.672e-05,2,"2025-01-10T16:10:49.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426766,1736525449791,-532.24,9.672e-05,2,"2025-01-10T16:10:49.791",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426768,1736525449800,-500.0,9.672e-05,2,"2025-01-10T16:10:49.800",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426770,1736525449809,-500.0,9.672e-05,2,"2025-01-10T16:10:49.809",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426772,1736525449818,-543.17,9.672e-05,2,"2025-01-10T16:10:49.818",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426774,1736525449830,-500.0,9.672e-05,2,"2025-01-10T16:10:49.830",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426776,1736525449841,-500.0,9.672e-05,2,"2025-01-10T16:10:49.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426779,1736525449852,-500.0,9.672e-05,2,"2025-01-10T16:10:49.852",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426781,1736525449863,-944.59,9.672e-05,2,"2025-01-10T16:10:49.863",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426783,1736525449872,-778.58,9.672e-05,2,"2025-01-10T16:10:49.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426785,1736525449882,-1055.76,9.672e-05,2,"2025-01-10T16:10:49.882",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426787,1736525449891,-763.25,9.672e-05,2,"2025-01-10T16:10:49.891",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426789,1736525449901,-500.0,9.672e-05,2,"2025-01-10T16:10:49.901",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426791,1736525449910,-772.17,9.672e-05,2,"2025-01-10T16:10:49.910",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426793,1736525449919,-500.0,9.672e-05,2,"2025-01-10T16:10:49.919",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426795,1736525449929,-536.97,9.672e-05,2,"2025-01-10T16:10:49.929",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426797,1736525449938,-500.0,9.672e-05,2,"2025-01-10T16:10:49.938",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426799,1736525449947,-500.0,9.672e-05,2,"2025-01-10T16:10:49.947",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426801,1736525449957,-500.0,9.672e-05,2,"2025-01-10T16:10:49.957",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426803,1736525449966,-327.39,9.672e-05,2,"2025-01-10T16:10:49.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426805,1736525449976,-713.6,9.672e-05,2,"2025-01-10T16:10:49.976",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426806,1736525449986,-500.0,9.672e-05,2,"2025-01-10T16:10:49.986",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426809,1736525449997,-500.0,9.672e-05,2,"2025-01-10T16:10:49.997",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426811,1736525450006,-1953.77,9.672e-05,2,"2025-01-10T16:10:50.006",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426813,1736525450016,-500.0,9.672e-05,2,"2025-01-10T16:10:50.016",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426815,1736525450026,-528.62,9.672e-05,2,"2025-01-10T16:10:50.026",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426816,1736525450035,-500.0,9.672e-05,2,"2025-01-10T16:10:50.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426819,1736525450045,-279.06,9.672e-05,2,"2025-01-10T16:10:50.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426821,1736525450056,-3780.86182331,9.745e-05,2,"2025-01-10T16:10:50.056",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426822,1736525450066,-425.82308407,9.745e-05,2,"2025-01-10T16:10:50.066",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426825,1736525450076,-1422.0,9.83e-05,2,"2025-01-10T16:10:50.076",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426827,1736525450091,-500.0,9.831e-05,2,"2025-01-10T16:10:50.091",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426829,1736525450100,-435.25930256,9.831e-05,2,"2025-01-10T16:10:50.100",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426831,1736525450110,-500.0,9.831e-05,2,"2025-01-10T16:10:50.110",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426833,1736525450119,-500.0,9.831e-05,2,"2025-01-10T16:10:50.119",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426835,1736525450129,-500.0,9.831e-05,2,"2025-01-10T16:10:50.129",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426837,1736525450138,-500.0,9.831e-05,2,"2025-01-10T16:10:50.138",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426839,1736525450147,-500.0,9.831e-05,2,"2025-01-10T16:10:50.147",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426841,1736525450157,-578.86,9.831e-05,2,"2025-01-10T16:10:50.157",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426843,1736525450166,-500.0,9.831e-05,2,"2025-01-10T16:10:50.166",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426845,1736525450175,-500.0,9.831e-05,2,"2025-01-10T16:10:50.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426846,1736525450184,-500.0,9.831e-05,2,"2025-01-10T16:10:50.184",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426848,1736525450195,-920.95,9.831e-05,2,"2025-01-10T16:10:50.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426850,1736525450205,-584.49,9.831e-05,2,"2025-01-10T16:10:50.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426852,1736525450214,-245.25080646,9.831e-05,2,"2025-01-10T16:10:50.214",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426854,1736525450223,-500.0,9.831e-05,2,"2025-01-10T16:10:50.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426856,1736525450233,-876.72,9.831e-05,2,"2025-01-10T16:10:50.233",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426858,1736525450242,-500.0,9.831e-05,2,"2025-01-10T16:10:50.242",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426861,1736525450253,-500.0,9.831e-05,2,"2025-01-10T16:10:50.253",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426863,1736525450265,-592.79,9.831e-05,2,"2025-01-10T16:10:50.265",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426864,1736525450275,-500.0,9.831e-05,2,"2025-01-10T16:10:50.275",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426866,1736525450285,-744.79,9.831e-05,2,"2025-01-10T16:10:50.285",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426868,1736525450295,-500.0,9.831e-05,2,"2025-01-10T16:10:50.295",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426870,1736525450305,-500.0,9.831e-05,2,"2025-01-10T16:10:50.305",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426872,1736525450315,-500.0,9.831e-05,2,"2025-01-10T16:10:50.315",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426875,1736525450325,-500.0,9.831e-05,2,"2025-01-10T16:10:50.325",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426877,1736525450339,-508.06,9.831e-05,2,"2025-01-10T16:10:50.339",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426879,1736525450350,-605.34,9.831e-05,2,"2025-01-10T16:10:50.350",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426881,1736525450358,-500.0,9.831e-05,2,"2025-01-10T16:10:50.358",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426883,1736525450368,-500.0,9.831e-05,2,"2025-01-10T16:10:50.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426885,1736525450377,-500.0,9.831e-05,2,"2025-01-10T16:10:50.377",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426887,1736525450387,-500.0,9.831e-05,2,"2025-01-10T16:10:50.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426889,1736525450396,-500.0,9.831e-05,2,"2025-01-10T16:10:50.396",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426891,1736525450406,-1628.29,9.831e-05,2,"2025-01-10T16:10:50.406",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426893,1736525450415,-500.0,9.831e-05,2,"2025-01-10T16:10:50.415",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426895,1736525450425,-500.0,9.831e-05,2,"2025-01-10T16:10:50.425",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426897,1736525450434,-317.559207,9.831e-05,2,"2025-01-10T16:10:50.434",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426899,1736525450444,-500.0,9.831e-05,2,"2025-01-10T16:10:50.444",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426901,1736525450453,-500.0,9.831e-05,2,"2025-01-10T16:10:50.453",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426903,1736525450463,-3189.1,9.831e-05,2,"2025-01-10T16:10:50.463",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426905,1736525450472,-531.48,9.831e-05,2,"2025-01-10T16:10:50.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426907,1736525450481,-746.54,9.831e-05,2,"2025-01-10T16:10:50.481",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426909,1736525450490,-500.0,9.831e-05,2,"2025-01-10T16:10:50.490",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426910,1736525450499,-500.0,9.831e-05,2,"2025-01-10T16:10:50.499",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426913,1736525450510,-500.0,9.831e-05,2,"2025-01-10T16:10:50.510",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426914,1736525450519,-500.0,9.831e-05,2,"2025-01-10T16:10:50.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426916,1736525450529,-542.3,9.831e-05,2,"2025-01-10T16:10:50.529",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426919,1736525450539,-610.23,9.831e-05,2,"2025-01-10T16:10:50.539",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426920,1736525450549,-500.0,9.831e-05,2,"2025-01-10T16:10:50.549",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426921,1736525450559,-700.76,9.831e-05,2,"2025-01-10T16:10:50.559",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426922,1736525450567,-500.0,9.831e-05,2,"2025-01-10T16:10:50.567",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426923,1736525450576,-633.25,9.831e-05,2,"2025-01-10T16:10:50.576",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426924,1736525450588,-911.58,9.831e-05,2,"2025-01-10T16:10:50.588",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426925,1736525450597,-500.0,9.831e-05,2,"2025-01-10T16:10:50.597",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426926,1736525450607,-876.32,9.831e-05,2,"2025-01-10T16:10:50.607",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426927,1736525450616,-500.0,9.831e-05,2,"2025-01-10T16:10:50.616",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426928,1736525450625,-500.0,9.831e-05,2,"2025-01-10T16:10:50.625",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426929,1736525450634,-500.0,9.831e-05,2,"2025-01-10T16:10:50.634",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426930,1736525450644,-500.0,9.831e-05,2,"2025-01-10T16:10:50.644",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426931,1736525450654,-500.0,9.831e-05,2,"2025-01-10T16:10:50.654",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426932,1736525450663,-634.33,9.831e-05,2,"2025-01-10T16:10:50.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426934,1736525450673,-500.0,9.831e-05,2,"2025-01-10T16:10:50.673",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426936,1736525450682,-500.0,9.831e-05,2,"2025-01-10T16:10:50.682",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426938,1736525450692,-1440.32,9.831e-05,2,"2025-01-10T16:10:50.692",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426940,1736525450703,-2387.0,9.831e-05,2,"2025-01-10T16:10:50.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426942,1736525450712,-500.0,9.831e-05,2,"2025-01-10T16:10:50.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426944,1736525450722,-708.58,9.831e-05,2,"2025-01-10T16:10:50.722",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426946,1736525450732,-941.6,9.831e-05,2,"2025-01-10T16:10:50.732",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426948,1736525450741,-1379.04,9.831e-05,2,"2025-01-10T16:10:50.741",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426950,1736525450751,-3299.76,9.831e-05,2,"2025-01-10T16:10:50.751",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426952,1736525450761,-500.0,9.831e-05,2,"2025-01-10T16:10:50.761",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426954,1736525450771,-568.19,9.831e-05,2,"2025-01-10T16:10:50.771",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426956,1736525450780,-500.0,9.831e-05,2,"2025-01-10T16:10:50.780",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426957,1736525450789,-705.51,9.832e-05,2,"2025-01-10T16:10:50.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426959,1736525450799,-690.06,9.832e-05,2,"2025-01-10T16:10:50.799",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426961,1736525450808,-500.0,9.832e-05,2,"2025-01-10T16:10:50.808",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426963,1736525450818,-686.82,9.832e-05,2,"2025-01-10T16:10:50.818",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426966,1736525450827,-500.0,9.832e-05,2,"2025-01-10T16:10:50.827",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426968,1736525450841,-500.0,9.832e-05,2,"2025-01-10T16:10:50.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426970,1736525450851,-500.0,9.832e-05,2,"2025-01-10T16:10:50.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426972,1736525450861,-500.0,9.832e-05,2,"2025-01-10T16:10:50.861",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426974,1736525450870,-796.17,9.832e-05,2,"2025-01-10T16:10:50.870",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426976,1736525450880,-541.34,9.832e-05,2,"2025-01-10T16:10:50.880",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426978,1736525450889,-689.43,9.832e-05,2,"2025-01-10T16:10:50.889",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426980,1736525450899,-882.98,9.832e-05,2,"2025-01-10T16:10:50.899",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426982,1736525450910,-500.0,9.832e-05,2,"2025-01-10T16:10:50.910",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426984,1736525450919,-500.0,9.832e-05,2,"2025-01-10T16:10:50.919",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426986,1736525450929,-628.25,9.832e-05,2,"2025-01-10T16:10:50.929",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426988,1736525450939,-500.0,9.832e-05,2,"2025-01-10T16:10:50.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426990,1736525450949,-1174.17,9.832e-05,2,"2025-01-10T16:10:50.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426992,1736525450959,-500.0,9.832e-05,2,"2025-01-10T16:10:50.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426994,1736525450969,-500.0,9.832e-05,2,"2025-01-10T16:10:50.969",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426996,1736525450979,-2922.88,9.832e-05,2,"2025-01-10T16:10:50.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348426998,1736525450989,-731.51,9.832e-05,2,"2025-01-10T16:10:50.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427000,1736525450999,-3056.89,9.832e-05,2,"2025-01-10T16:10:50.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427002,1736525451009,-559.52,9.832e-05,2,"2025-01-10T16:10:51.009",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427004,1736525451019,-1174.07,9.832e-05,2,"2025-01-10T16:10:51.019",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427006,1736525451030,-611.29,9.832e-05,2,"2025-01-10T16:10:51.030",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427008,1736525451040,-2536.44,9.832e-05,2,"2025-01-10T16:10:51.040",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427010,1736525451050,-1218.16,9.832e-05,2,"2025-01-10T16:10:51.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427012,1736525451060,-627.64,9.832e-05,2,"2025-01-10T16:10:51.060",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427014,1736525451071,-568.99,9.832e-05,2,"2025-01-10T16:10:51.071",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427016,1736525451081,-1685.57,9.832e-05,2,"2025-01-10T16:10:51.081",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427018,1736525451091,-4846.81,9.832e-05,2,"2025-01-10T16:10:51.091",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427020,1736525451101,-812.74,9.832e-05,2,"2025-01-10T16:10:51.101",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427023,1736525451112,-973.02,9.832e-05,2,"2025-01-10T16:10:51.112",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427025,1736525451122,-1522.39,9.832e-05,2,"2025-01-10T16:10:51.122",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427027,1736525451133,-572.12,9.832e-05,2,"2025-01-10T16:10:51.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427029,1736525451143,-917.92,9.832e-05,2,"2025-01-10T16:10:51.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427031,1736525451154,-533.3,9.832e-05,2,"2025-01-10T16:10:51.154",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427033,1736525451164,-2526.76,9.832e-05,2,"2025-01-10T16:10:51.164",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427035,1736525451174,-1279.28,9.832e-05,2,"2025-01-10T16:10:51.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427037,1736525451184,-1930.53,9.832e-05,2,"2025-01-10T16:10:51.184",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427039,1736525451194,-759.41,9.832e-05,2,"2025-01-10T16:10:51.194",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427041,1736525451205,-3150.14,9.832e-05,2,"2025-01-10T16:10:51.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427043,1736525451215,-1370.5,9.832e-05,2,"2025-01-10T16:10:51.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427045,1736525451226,-2485.56,9.832e-05,2,"2025-01-10T16:10:51.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427047,1736525451236,-780.76,9.832e-05,2,"2025-01-10T16:10:51.236",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427049,1736525451245,-1247.94,9.832e-05,2,"2025-01-10T16:10:51.245",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427051,1736525451257,-868.28,9.832e-05,2,"2025-01-10T16:10:51.257",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427053,1736525451268,-2032.12,9.832e-05,2,"2025-01-10T16:10:51.268",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427055,1736525451278,-3865.37,9.832e-05,2,"2025-01-10T16:10:51.278",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427057,1736525451287,-1498.82,9.832e-05,2,"2025-01-10T16:10:51.287",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427059,1736525451296,-545.68,9.832e-05,2,"2025-01-10T16:10:51.296",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427061,1736525451306,-722.36,9.832e-05,2,"2025-01-10T16:10:51.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427063,1736525451316,-1953.77,9.832e-05,2,"2025-01-10T16:10:51.316",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427065,1736525451326,-624.12,9.832e-05,2,"2025-01-10T16:10:51.326",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427067,1736525451340,-1003.43,9.832e-05,2,"2025-01-10T16:10:51.340",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427069,1736525451351,-1389.52,9.832e-05,2,"2025-01-10T16:10:51.351",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427071,1736525451361,-1837.7,9.833e-05,2,"2025-01-10T16:10:51.361",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427073,1736525451371,-1237.68,9.833e-05,2,"2025-01-10T16:10:51.371",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427075,1736525451382,-3925.71,9.833e-05,2,"2025-01-10T16:10:51.382",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427077,1736525451392,-1496.65,9.833e-05,2,"2025-01-10T16:10:51.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427079,1736525451401,-3252.97,9.833e-05,2,"2025-01-10T16:10:51.401",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427081,1736525451411,-1266.56,9.833e-05,2,"2025-01-10T16:10:51.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427083,1736525451422,-1241.85,9.833e-05,2,"2025-01-10T16:10:51.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427086,1736525451433,-500.0,9.833e-05,2,"2025-01-10T16:10:51.433",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427088,1736525451443,-970.54,9.833e-05,2,"2025-01-10T16:10:51.443",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427090,1736525451453,-2205.96,9.833e-05,2,"2025-01-10T16:10:51.453",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427092,1736525451463,-1078.95,9.833e-05,2,"2025-01-10T16:10:51.463",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427094,1736525451472,-722.11,9.833e-05,2,"2025-01-10T16:10:51.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427096,1736525451483,-797.24,9.833e-05,2,"2025-01-10T16:10:51.483",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427098,1736525451493,-586.07,9.833e-05,2,"2025-01-10T16:10:51.493",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427100,1736525451504,-512.74,9.833e-05,2,"2025-01-10T16:10:51.504",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427102,1736525451514,-531.99,9.833e-05,2,"2025-01-10T16:10:51.514",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427104,1736525451523,-1148.67,9.833e-05,2,"2025-01-10T16:10:51.523",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427106,1736525451533,-1148.94,9.833e-05,2,"2025-01-10T16:10:51.533",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427108,1736525451544,-672.8,9.833e-05,2,"2025-01-10T16:10:51.544",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427110,1736525451554,-626.71,9.833e-05,2,"2025-01-10T16:10:51.554",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427112,1736525451564,-918.47,9.833e-05,2,"2025-01-10T16:10:51.564",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427114,1736525451574,-819.99,9.833e-05,2,"2025-01-10T16:10:51.574",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427117,1736525451590,-931.66,9.833e-05,2,"2025-01-10T16:10:51.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427119,1736525451600,-1370.77,9.833e-05,2,"2025-01-10T16:10:51.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427121,1736525451610,-1533.8,9.833e-05,2,"2025-01-10T16:10:51.610",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427123,1736525451620,-2787.39,9.833e-05,2,"2025-01-10T16:10:51.620",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427125,1736525451630,-1293.64,9.833e-05,2,"2025-01-10T16:10:51.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427127,1736525451640,-1396.07,9.833e-05,2,"2025-01-10T16:10:51.640",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427129,1736525451650,-500.0,9.833e-05,2,"2025-01-10T16:10:51.650",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427131,1736525451660,-1119.688143,9.833e-05,2,"2025-01-10T16:10:51.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427133,1736525451670,-3370.89,9.833e-05,2,"2025-01-10T16:10:51.670",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427135,1736525451681,-1240.204566,9.833e-05,2,"2025-01-10T16:10:51.681",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427137,1736525451691,-5341.65,9.833e-05,2,"2025-01-10T16:10:51.691",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427139,1736525451701,-719.44,9.833e-05,2,"2025-01-10T16:10:51.701",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427141,1736525451711,-1248.48104575,9.833e-05,2,"2025-01-10T16:10:51.711",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427260,1736525452985,-500.0,8.736e-05,2,"2025-01-10T16:10:52.985",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427262,1736525452995,-500.0,8.736e-05,2,"2025-01-10T16:10:52.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427264,1736525453005,-500.0,8.736e-05,2,"2025-01-10T16:10:53.005",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427266,1736525453015,-500.0,9.01e-05,2,"2025-01-10T16:10:53.015",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427268,1736525453025,-500.0,9.01e-05,2,"2025-01-10T16:10:53.025",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427270,1736525453035,-500.0,9.01e-05,2,"2025-01-10T16:10:53.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427272,1736525453045,-500.0,9.284e-05,2,"2025-01-10T16:10:53.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427274,1736525453054,-500.0,9.284e-05,2,"2025-01-10T16:10:53.054",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427276,1736525453064,-500.0,9.284e-05,2,"2025-01-10T16:10:53.064",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427278,1736525453075,-165.6,9.558e-05,2,"2025-01-10T16:10:53.075",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427281,1736525453089,-379.82,9.558e-05,2,"2025-01-10T16:10:53.089",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427282,1736525453098,-500.0,9.558e-05,2,"2025-01-10T16:10:53.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427285,1736525453107,-500.0,9.832e-05,2,"2025-01-10T16:10:53.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427287,1736525453117,-3347.23895425,9.833e-05,2,"2025-01-10T16:10:53.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427289,1736525453127,-1560.49,9.833e-05,2,"2025-01-10T16:10:53.127",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427291,1736525453137,-1037.14,9.833e-05,2,"2025-01-10T16:10:53.137",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427293,1736525453146,-601.96,9.833e-05,2,"2025-01-10T16:10:53.146",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427295,1736525453156,-1073.73,9.833e-05,2,"2025-01-10T16:10:53.156",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427297,1736525453166,-500.0,9.833e-05,2,"2025-01-10T16:10:53.166",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427299,1736525453175,-669.83,9.833e-05,2,"2025-01-10T16:10:53.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427301,1736525453185,-802.36,9.833e-05,2,"2025-01-10T16:10:53.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427303,1736525453194,-500.0,9.833e-05,2,"2025-01-10T16:10:53.194",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427305,1736525453203,-763.73,9.833e-05,2,"2025-01-10T16:10:53.203",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348427307,1736525453212,-1869.30104575,9.833e-05,2,"2025-01-10T16:10:53.212",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429639,1736525521102,859.8973,8.477e-05,2,"2025-01-10T16:12:01.102",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429640,1736525587213,250.0,8.215e-05,2,"2025-01-10T16:13:07.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429641,1736525606361,779.42,8.219e-05,2,"2025-01-10T16:13:26.361",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429642,1736525631011,604.01917893,0.0002,120,"2025-01-10T16:13:51.011",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429643,1736525716600,250.0,8.181e-05,2,"2025-01-10T16:15:16.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429644,1736525851324,150.0,0.0001887,120,"2025-01-10T16:17:31.324",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429646,1736525875718,164.92,8.219e-05,2,"2025-01-10T16:17:55.718",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429647,1736525971343,150.0,0.00019584,120,"2025-01-10T16:19:31.343",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429648,1736525981469,152.33,8.1e-05,2,"2025-01-10T16:19:41.469",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429649,1736525982234,20861.32,8.1e-05,2,"2025-01-10T16:19:42.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429652,1736526005820,1000.0,8.219e-05,2,"2025-01-10T16:20:05.820",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429653,1736526082093,899.22,8.219e-05,2,"2025-01-10T16:21:22.093",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429654,1736526211272,150.0,0.00019862,120,"2025-01-10T16:23:31.272",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429659,1736526526582,740.44,8.219e-05,2,"2025-01-10T16:28:46.582",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429671,1736526569358,250.0,7.906e-05,2,"2025-01-10T16:29:29.358",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429672,1736526601298,465.7,7.906e-05,2,"2025-01-10T16:30:01.298",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429673,1736526606586,250.0,7.895e-05,2,"2025-01-10T16:30:06.586",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429674,1736526629793,169.37,8.132e-05,2,"2025-01-10T16:30:29.793",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429681,1736526631808,-301.6,8.549e-05,2,"2025-01-10T16:30:31.808",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429685,1736526631873,-4854.6646,8.549e-05,2,"2025-01-10T16:30:31.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429686,1736526631884,-300.0,8.603e-05,2,"2025-01-10T16:30:31.884",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429687,1736526631894,-10998.27432515,8.604e-05,2,"2025-01-10T16:30:31.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429688,1736526631925,-10199.32567485,8.604e-05,2,"2025-01-10T16:30:31.925",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429689,1736526631935,-150.0,8.635e-05,2,"2025-01-10T16:30:31.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429690,1736526631945,-856.7137,8.635e-05,2,"2025-01-10T16:30:31.945",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429691,1736526631955,-43288.814,8.636e-05,2,"2025-01-10T16:30:31.955",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429692,1736526631965,-500.0,8.636e-05,2,"2025-01-10T16:30:31.965",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429693,1736526631974,-7954.7903,8.636e-05,2,"2025-01-10T16:30:31.974",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429694,1736526631985,-999.501,8.636e-05,2,"2025-01-10T16:30:31.985",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429695,1736526631994,-2005.8726,8.636e-05,2,"2025-01-10T16:30:31.994",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429696,1736526632005,-1083.9231,8.636e-05,2,"2025-01-10T16:30:32.005",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429697,1736526632015,-584.27805932,8.636e-05,2,"2025-01-10T16:30:32.015",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429698,1736526632025,-2500.0,8.637e-05,2,"2025-01-10T16:30:32.025",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429699,1736526632035,-7745.9483,8.649e-05,2,"2025-01-10T16:30:32.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429700,1736526632044,-17885.97,8.649e-05,2,"2025-01-10T16:30:32.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429701,1736526632054,-1270.64,8.649e-05,2,"2025-01-10T16:30:32.054",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429702,1736526632063,-299.99,8.649e-05,2,"2025-01-10T16:30:32.063",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429703,1736526632075,-2569.836,8.65e-05,2,"2025-01-10T16:30:32.075",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429704,1736526632086,-27614.0,8.654e-05,2,"2025-01-10T16:30:32.086",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429705,1736526632098,-821.67,8.735e-05,2,"2025-01-10T16:30:32.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429706,1736526632109,-905.74,8.735e-05,2,"2025-01-10T16:30:32.109",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429707,1736526632119,-1093.48,8.735e-05,2,"2025-01-10T16:30:32.119",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429708,1736526632129,-1575.75,8.735e-05,2,"2025-01-10T16:30:32.129",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429709,1736526632140,-1869.87,8.735e-05,2,"2025-01-10T16:30:32.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429710,1736526632150,-1761.29,8.735e-05,2,"2025-01-10T16:30:32.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429711,1736526632160,-4066.7,8.735e-05,2,"2025-01-10T16:30:32.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429712,1736526632170,-7420.1,8.735e-05,2,"2025-01-10T16:30:32.170",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429713,1736526632182,-950.25,8.735e-05,2,"2025-01-10T16:30:32.182",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429714,1736526632193,-1213.58,8.735e-05,2,"2025-01-10T16:30:32.193",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429715,1736526632204,-2093.46,8.735e-05,2,"2025-01-10T16:30:32.204",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429716,1736526632214,-500.0,8.735e-05,2,"2025-01-10T16:30:32.214",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429718,1736526632224,-889.19,8.735e-05,2,"2025-01-10T16:30:32.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429720,1736526632234,-1060.71,8.735e-05,2,"2025-01-10T16:30:32.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429722,1736526632244,-842.51,8.736e-05,2,"2025-01-10T16:30:32.244",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429724,1736526632254,-500.0,8.736e-05,2,"2025-01-10T16:30:32.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429726,1736526632264,-632.36,8.736e-05,2,"2025-01-10T16:30:32.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429728,1736526632273,-721.23,8.736e-05,2,"2025-01-10T16:30:32.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429730,1736526632283,-500.0,8.736e-05,2,"2025-01-10T16:30:32.283",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429732,1736526632293,-616.81,8.736e-05,2,"2025-01-10T16:30:32.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429734,1736526632304,-500.0,8.736e-05,2,"2025-01-10T16:30:32.304",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429736,1736526632314,-684.39,8.736e-05,2,"2025-01-10T16:30:32.314",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429739,1736526632324,-500.0,8.736e-05,2,"2025-01-10T16:30:32.324",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429740,1736526632334,-500.0,8.736e-05,2,"2025-01-10T16:30:32.334",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429742,1736526632344,-500.0,8.736e-05,2,"2025-01-10T16:30:32.344",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429744,1736526632353,-500.0,8.736e-05,2,"2025-01-10T16:30:32.353",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429746,1736526632365,-500.0,8.736e-05,2,"2025-01-10T16:30:32.365",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429749,1736526632376,-572.92,8.736e-05,2,"2025-01-10T16:30:32.376",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429751,1736526632386,-500.0,8.736e-05,2,"2025-01-10T16:30:32.386",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429753,1736526632396,-500.0,8.736e-05,2,"2025-01-10T16:30:32.396",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429755,1736526632406,-500.0,8.736e-05,2,"2025-01-10T16:30:32.406",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429757,1736526632416,-722.0,8.736e-05,2,"2025-01-10T16:30:32.416",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429759,1736526632427,-500.0,8.736e-05,2,"2025-01-10T16:30:32.427",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429761,1736526632437,-893.13,8.736e-05,2,"2025-01-10T16:30:32.437",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429763,1736526632446,-500.0,8.736e-05,2,"2025-01-10T16:30:32.446",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429765,1736526632456,-626.44,8.736e-05,2,"2025-01-10T16:30:32.456",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429767,1736526632465,-709.15,8.736e-05,2,"2025-01-10T16:30:32.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429769,1736526632475,-500.0,8.736e-05,2,"2025-01-10T16:30:32.475",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429771,1736526632484,-621.71,8.736e-05,2,"2025-01-10T16:30:32.484",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429773,1736526632494,-500.0,8.736e-05,2,"2025-01-10T16:30:32.494",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429775,1736526632503,-500.0,8.736e-05,2,"2025-01-10T16:30:32.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429777,1736526632512,-500.0,8.736e-05,2,"2025-01-10T16:30:32.512",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429779,1736526632521,-500.0,8.736e-05,2,"2025-01-10T16:30:32.521",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429781,1736526632530,-500.0,8.736e-05,2,"2025-01-10T16:30:32.530",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429782,1736526632540,-500.0,8.736e-05,2,"2025-01-10T16:30:32.540",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429784,1736526632549,-500.0,8.736e-05,2,"2025-01-10T16:30:32.549",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429786,1736526632558,-500.0,8.736e-05,2,"2025-01-10T16:30:32.558",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429788,1736526632568,-500.0,8.736e-05,2,"2025-01-10T16:30:32.568",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429791,1736526632582,-557.88,8.736e-05,2,"2025-01-10T16:30:32.582",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429793,1736526632591,-500.0,8.736e-05,2,"2025-01-10T16:30:32.591",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429795,1736526632600,-500.0,8.736e-05,2,"2025-01-10T16:30:32.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429797,1736526632611,-526.97,8.736e-05,2,"2025-01-10T16:30:32.611",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429799,1736526632622,-719.27,8.736e-05,2,"2025-01-10T16:30:32.622",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429800,1736526632631,-923.88,8.736e-05,2,"2025-01-10T16:30:32.631",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429802,1736526632641,-500.0,8.736e-05,2,"2025-01-10T16:30:32.641",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429804,1736526632651,-500.0,8.736e-05,2,"2025-01-10T16:30:32.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429806,1736526632661,-500.0,8.736e-05,2,"2025-01-10T16:30:32.661",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429808,1736526632670,-500.0,8.736e-05,2,"2025-01-10T16:30:32.670",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429810,1736526632680,-500.0,8.736e-05,2,"2025-01-10T16:30:32.680",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429812,1736526632689,-500.0,8.736e-05,2,"2025-01-10T16:30:32.689",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429814,1736526632699,-500.0,8.736e-05,2,"2025-01-10T16:30:32.699",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429816,1736526632709,-505.57,8.736e-05,2,"2025-01-10T16:30:32.709",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429818,1736526632719,-611.37,8.736e-05,2,"2025-01-10T16:30:32.719",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429820,1736526632728,-1112.14,8.736e-05,2,"2025-01-10T16:30:32.728",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429822,1736526632738,-827.89,8.736e-05,2,"2025-01-10T16:30:32.738",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429824,1736526632749,-500.0,8.736e-05,2,"2025-01-10T16:30:32.749",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429826,1736526632759,-1072.69,8.736e-05,2,"2025-01-10T16:30:32.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429828,1736526632768,-1041.01,8.736e-05,2,"2025-01-10T16:30:32.768",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429830,1736526632777,-538.54,8.736e-05,2,"2025-01-10T16:30:32.777",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429832,1736526632786,-500.0,8.736e-05,2,"2025-01-10T16:30:32.786",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429834,1736526632796,-500.0,8.736e-05,2,"2025-01-10T16:30:32.796",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429836,1736526632805,-500.0,8.736e-05,2,"2025-01-10T16:30:32.805",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429838,1736526632814,-500.0,8.736e-05,2,"2025-01-10T16:30:32.814",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429840,1736526632824,-500.0,8.736e-05,2,"2025-01-10T16:30:32.824",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429842,1736526632833,-570.12,8.736e-05,2,"2025-01-10T16:30:32.833",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429844,1736526632842,-500.0,8.736e-05,2,"2025-01-10T16:30:32.842",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429846,1736526632851,-500.0,8.736e-05,2,"2025-01-10T16:30:32.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429848,1736526632863,-500.0,8.736e-05,2,"2025-01-10T16:30:32.863",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429850,1736526632872,-757.31,8.736e-05,2,"2025-01-10T16:30:32.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429852,1736526632882,-500.0,8.736e-05,2,"2025-01-10T16:30:32.882",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429854,1736526632891,-500.0,8.736e-05,2,"2025-01-10T16:30:32.891",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429856,1736526632900,-500.0,8.736e-05,2,"2025-01-10T16:30:32.900",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429858,1736526632909,-500.0,8.736e-05,2,"2025-01-10T16:30:32.909",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429860,1736526632920,-822.45,8.736e-05,2,"2025-01-10T16:30:32.920",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429862,1736526632929,-500.0,8.736e-05,2,"2025-01-10T16:30:32.929",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429864,1736526632940,-500.0,8.736e-05,2,"2025-01-10T16:30:32.940",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429866,1736526632949,-545.28,8.736e-05,2,"2025-01-10T16:30:32.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429868,1736526632959,-811.34,8.736e-05,2,"2025-01-10T16:30:32.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429870,1736526632968,-500.0,8.736e-05,2,"2025-01-10T16:30:32.968",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429872,1736526632978,-566.09,8.736e-05,2,"2025-01-10T16:30:32.978",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429874,1736526632987,-500.0,8.736e-05,2,"2025-01-10T16:30:32.987",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429876,1736526632996,-500.0,8.736e-05,2,"2025-01-10T16:30:32.996",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429877,1736526633006,-706.94,8.736e-05,2,"2025-01-10T16:30:33.006",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429879,1736526633015,-500.0,8.736e-05,2,"2025-01-10T16:30:33.015",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429881,1736526633024,-819.27,8.736e-05,2,"2025-01-10T16:30:33.024",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429883,1736526633033,-500.0,8.736e-05,2,"2025-01-10T16:30:33.033",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429885,1736526633042,-806.89,8.737e-05,2,"2025-01-10T16:30:33.042",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429887,1736526633052,-1200.4,8.737e-05,2,"2025-01-10T16:30:33.052",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429889,1736526633061,-1640.16,8.737e-05,2,"2025-01-10T16:30:33.061",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429891,1736526633070,-1037.43,8.737e-05,2,"2025-01-10T16:30:33.070",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429893,1736526633080,-1313.83,8.737e-05,2,"2025-01-10T16:30:33.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429895,1736526633090,-1223.5,8.737e-05,2,"2025-01-10T16:30:33.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429897,1736526633099,-613.72,8.737e-05,2,"2025-01-10T16:30:33.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429899,1736526633109,-3085.89,8.737e-05,2,"2025-01-10T16:30:33.109",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429901,1736526633118,-4072.13,8.737e-05,2,"2025-01-10T16:30:33.118",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429903,1736526633128,-500.0,8.737e-05,2,"2025-01-10T16:30:33.128",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429904,1736526633138,-500.0,8.737e-05,2,"2025-01-10T16:30:33.138",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429905,1736526633147,-1716.51,8.737e-05,2,"2025-01-10T16:30:33.147",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429906,1736526633157,-1122.23,8.737e-05,2,"2025-01-10T16:30:33.157",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429907,1736526633166,-1628.58,8.737e-05,2,"2025-01-10T16:30:33.166",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429908,1736526633176,-1546.73,8.737e-05,2,"2025-01-10T16:30:33.176",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429909,1736526633186,-733.35,8.737e-05,2,"2025-01-10T16:30:33.186",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429910,1736526633196,-2642.39,8.737e-05,2,"2025-01-10T16:30:33.196",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429911,1736526633206,-1715.76,8.737e-05,2,"2025-01-10T16:30:33.206",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429912,1736526633216,-501.80067299,8.741e-05,2,"2025-01-10T16:30:33.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429914,1736526633225,-500.0,8.741e-05,2,"2025-01-10T16:30:33.225",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429916,1736526633235,-2526.95,8.741e-05,2,"2025-01-10T16:30:33.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429918,1736526633244,-1747.06,8.741e-05,2,"2025-01-10T16:30:33.244",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429920,1736526633254,-500.0,8.741e-05,2,"2025-01-10T16:30:33.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429922,1736526633265,-974.64,8.741e-05,2,"2025-01-10T16:30:33.265",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429924,1736526633275,-2530.3,8.741e-05,2,"2025-01-10T16:30:33.275",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429926,1736526633286,-500.0,8.741e-05,2,"2025-01-10T16:30:33.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429928,1736526633295,-500.0,8.741e-05,2,"2025-01-10T16:30:33.295",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429930,1736526633306,-1009.12,8.741e-05,2,"2025-01-10T16:30:33.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429932,1736526633316,-500.0,8.741e-05,2,"2025-01-10T16:30:33.316",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429934,1736526633326,-500.0,8.741e-05,2,"2025-01-10T16:30:33.326",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429936,1736526633336,-675.47,8.748e-05,2,"2025-01-10T16:30:33.336",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429938,1736526633345,-791.43,8.748e-05,2,"2025-01-10T16:30:33.345",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429940,1736526633354,-500.0,8.748e-05,2,"2025-01-10T16:30:33.354",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429941,1736526633366,-500.0,8.748e-05,2,"2025-01-10T16:30:33.366",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429942,1736526633375,-500.0,8.748e-05,2,"2025-01-10T16:30:33.375",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429943,1736526633385,-500.0,8.748e-05,2,"2025-01-10T16:30:33.385",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429944,1736526633395,-500.0,8.748e-05,2,"2025-01-10T16:30:33.395",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429945,1736526633404,-917.67,8.748e-05,2,"2025-01-10T16:30:33.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429946,1736526633414,-500.0,8.748e-05,2,"2025-01-10T16:30:33.414",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429947,1736526633425,-432.36474677,8.748e-05,2,"2025-01-10T16:30:33.425",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429948,1736526633434,-500.0,8.748e-05,2,"2025-01-10T16:30:33.434",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429950,1736526633444,-500.0,8.748e-05,2,"2025-01-10T16:30:33.444",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429952,1736526633454,-500.0,8.748e-05,2,"2025-01-10T16:30:33.454",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429954,1736526633464,-500.0,8.748e-05,2,"2025-01-10T16:30:33.464",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429956,1736526633475,-500.0,8.748e-05,2,"2025-01-10T16:30:33.475",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429958,1736526633485,-527.31,8.748e-05,2,"2025-01-10T16:30:33.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429960,1736526633494,-500.0,8.748e-05,2,"2025-01-10T16:30:33.494",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429962,1736526633504,-500.0,8.748e-05,2,"2025-01-10T16:30:33.504",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429964,1736526633514,-500.0,8.748e-05,2,"2025-01-10T16:30:33.514",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429966,1736526633524,-500.0,8.748e-05,2,"2025-01-10T16:30:33.524",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429968,1736526633534,-500.0,8.748e-05,2,"2025-01-10T16:30:33.534",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429970,1736526633544,-500.0,8.748e-05,2,"2025-01-10T16:30:33.544",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429972,1736526633554,-738.08,8.748e-05,2,"2025-01-10T16:30:33.554",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429974,1736526633564,-500.0,8.748e-05,2,"2025-01-10T16:30:33.564",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429976,1736526633579,-888.17,8.748e-05,2,"2025-01-10T16:30:33.579",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429978,1736526633589,-500.0,8.748e-05,2,"2025-01-10T16:30:33.589",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429980,1736526633599,-750.01,8.748e-05,2,"2025-01-10T16:30:33.599",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429982,1736526633613,-1302.5,8.748e-05,2,"2025-01-10T16:30:33.613",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429984,1736526633623,-913.7,8.748e-05,2,"2025-01-10T16:30:33.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429986,1736526633633,-500.0,8.748e-05,2,"2025-01-10T16:30:33.633",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429988,1736526633647,-775.46,8.748e-05,2,"2025-01-10T16:30:33.647",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429990,1736526633657,-2617.15,8.748e-05,2,"2025-01-10T16:30:33.657",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429992,1736526633667,-707.41,8.748e-05,2,"2025-01-10T16:30:33.667",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429994,1736526633678,-2140.32,8.748e-05,2,"2025-01-10T16:30:33.678",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429996,1736526633688,-1224.73040652,8.748e-05,2,"2025-01-10T16:30:33.688",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348429999,1736526633703,-457.32324151,8.748e-05,2,"2025-01-10T16:30:33.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430001,1736526633715,-4132.37635197,8.748e-05,2,"2025-01-10T16:30:33.715",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430003,1736526633725,-789.55,8.748e-05,2,"2025-01-10T16:30:33.725",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430005,1736526633736,-500.0,8.748e-05,2,"2025-01-10T16:30:33.736",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430007,1736526633746,-500.0,8.748e-05,2,"2025-01-10T16:30:33.746",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430009,1736526633756,-500.0,8.748e-05,2,"2025-01-10T16:30:33.756",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430011,1736526633766,-500.0,8.748e-05,2,"2025-01-10T16:30:33.766",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430013,1736526633776,-1360.74,8.748e-05,2,"2025-01-10T16:30:33.776",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430015,1736526633786,-1563.64,8.748e-05,2,"2025-01-10T16:30:33.786",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430017,1736526633795,-500.0,8.748e-05,2,"2025-01-10T16:30:33.795",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430019,1736526633805,-3003.12,8.748e-05,2,"2025-01-10T16:30:33.805",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430021,1736526633815,-986.0,8.748e-05,2,"2025-01-10T16:30:33.815",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430024,1736526633825,-578.13,8.748e-05,2,"2025-01-10T16:30:33.825",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430025,1736526633835,-803.09,8.748e-05,2,"2025-01-10T16:30:33.835",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430028,1736526633845,-503.16101319,8.748e-05,2,"2025-01-10T16:30:33.845",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430030,1736526633855,-500.0,8.748e-05,2,"2025-01-10T16:30:33.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430031,1736526633867,-1747.62,8.748e-05,2,"2025-01-10T16:30:33.867",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430033,1736526633877,-500.0,8.749e-05,2,"2025-01-10T16:30:33.877",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430036,1736526633887,-1019.51,8.749e-05,2,"2025-01-10T16:30:33.887",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430038,1736526633897,-1063.42,8.749e-05,2,"2025-01-10T16:30:33.897",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430040,1736526633907,-742.49,8.749e-05,2,"2025-01-10T16:30:33.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430042,1736526633917,-500.0,8.749e-05,2,"2025-01-10T16:30:33.917",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430044,1736526633928,-500.0,8.749e-05,2,"2025-01-10T16:30:33.928",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430046,1736526633938,-500.0,8.749e-05,2,"2025-01-10T16:30:33.938",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430047,1736526633948,-522.95,8.749e-05,2,"2025-01-10T16:30:33.948",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430049,1736526633958,-652.08,8.749e-05,2,"2025-01-10T16:30:33.958",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430051,1736526633967,-500.0,8.749e-05,2,"2025-01-10T16:30:33.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430053,1736526633977,-500.0,8.749e-05,2,"2025-01-10T16:30:33.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430055,1736526633987,-728.91,8.749e-05,2,"2025-01-10T16:30:33.987",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430057,1736526633997,-500.0,8.749e-05,2,"2025-01-10T16:30:33.997",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430059,1736526634007,-500.0,8.749e-05,2,"2025-01-10T16:30:34.007",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430061,1736526634016,-500.0,8.749e-05,2,"2025-01-10T16:30:34.016",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430063,1736526634026,-3107.82,8.749e-05,2,"2025-01-10T16:30:34.026",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430065,1736526634036,-1782.93,8.749e-05,2,"2025-01-10T16:30:34.036",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430067,1736526634046,-4464.57,8.749e-05,2,"2025-01-10T16:30:34.046",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430069,1736526634058,-4547.62,8.749e-05,2,"2025-01-10T16:30:34.058",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430071,1736526634067,-500.0,8.749e-05,2,"2025-01-10T16:30:34.067",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430073,1736526634077,-1997.09,8.749e-05,2,"2025-01-10T16:30:34.077",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430075,1736526634088,-4011.32103695,8.75e-05,2,"2025-01-10T16:30:34.088",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430078,1736526634109,-988.67896305,8.75e-05,2,"2025-01-10T16:30:34.109",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430081,1736526634125,-536.47430736,8.849e-05,2,"2025-01-10T16:30:34.125",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430083,1736526634138,-614.72573488,8.849e-05,2,"2025-01-10T16:30:34.138",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430086,1736526634164,-61.43995776,8.849e-05,2,"2025-01-10T16:30:34.164",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430088,1736526634175,-540.46426149,8.849e-05,2,"2025-01-10T16:30:34.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430094,1736526634221,-229.60573851,8.849e-05,2,"2025-01-10T16:30:34.221",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430096,1736526634232,-658.36,8.849e-05,2,"2025-01-10T16:30:34.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430098,1736526634242,-755.8,8.849e-05,2,"2025-01-10T16:30:34.242",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430100,1736526634252,-500.0,8.849e-05,2,"2025-01-10T16:30:34.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430102,1736526634262,-500.0,8.849e-05,2,"2025-01-10T16:30:34.262",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430104,1736526634271,-524.68,8.849e-05,2,"2025-01-10T16:30:34.271",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430106,1736526634282,-1279.37,8.849e-05,2,"2025-01-10T16:30:34.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430108,1736526634292,-500.0,8.849e-05,2,"2025-01-10T16:30:34.292",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430110,1736526634302,-107.86205691,8.849e-05,2,"2025-01-10T16:30:34.302",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430114,1736526634327,-392.13794309,8.849e-05,2,"2025-01-10T16:30:34.327",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430116,1736526634338,-744.14,8.849e-05,2,"2025-01-10T16:30:34.338",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430118,1736526634348,-706.63,8.849e-05,2,"2025-01-10T16:30:34.348",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430120,1736526634358,-755.51,8.849e-05,2,"2025-01-10T16:30:34.358",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430122,1736526634373,-452.17408,8.849e-05,2,"2025-01-10T16:30:34.373",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430124,1736526634383,-500.0,8.849e-05,2,"2025-01-10T16:30:34.383",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430126,1736526634393,-500.0,8.849e-05,2,"2025-01-10T16:30:34.393",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430128,1736526634403,-500.0,8.849e-05,2,"2025-01-10T16:30:34.403",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430130,1736526634413,-500.0,8.849e-05,2,"2025-01-10T16:30:34.413",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430132,1736526634422,-715.27,8.849e-05,2,"2025-01-10T16:30:34.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430134,1736526634433,-501.55671603,8.849e-05,2,"2025-01-10T16:30:34.433",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430136,1736526634442,-607.75,8.849e-05,2,"2025-01-10T16:30:34.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430138,1736526634452,-734.44,8.849e-05,2,"2025-01-10T16:30:34.452",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430140,1736526634462,-500.0,8.849e-05,2,"2025-01-10T16:30:34.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430142,1736526634472,-887.0,8.849e-05,2,"2025-01-10T16:30:34.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430144,1736526634482,-502.12416471,8.849e-05,2,"2025-01-10T16:30:34.482",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430146,1736526634493,-724.8,8.849e-05,2,"2025-01-10T16:30:34.493",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430148,1736526634503,-720.47,8.849e-05,2,"2025-01-10T16:30:34.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430150,1736526634512,-500.0,8.849e-05,2,"2025-01-10T16:30:34.512",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430152,1736526634523,-1268.56,8.849e-05,2,"2025-01-10T16:30:34.523",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430154,1736526634533,-500.0,8.849e-05,2,"2025-01-10T16:30:34.533",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430156,1736526634544,-500.0,8.849e-05,2,"2025-01-10T16:30:34.544",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430158,1736526634553,-500.0,8.849e-05,2,"2025-01-10T16:30:34.553",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430160,1736526634563,-500.0,8.849e-05,2,"2025-01-10T16:30:34.563",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430162,1736526634578,-500.0,8.849e-05,2,"2025-01-10T16:30:34.578",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430164,1736526634587,-500.0,8.849e-05,2,"2025-01-10T16:30:34.587",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430166,1736526634597,-500.0,8.849e-05,2,"2025-01-10T16:30:34.597",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430168,1736526634607,-825.08,8.849e-05,2,"2025-01-10T16:30:34.607",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430170,1736526634620,-2668.86,8.849e-05,2,"2025-01-10T16:30:34.620",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430172,1736526634630,-500.0,8.849e-05,2,"2025-01-10T16:30:34.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430174,1736526634639,-559.8,8.849e-05,2,"2025-01-10T16:30:34.639",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430176,1736526634650,-500.0,8.849e-05,2,"2025-01-10T16:30:34.650",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430178,1736526634660,-500.0,8.849e-05,2,"2025-01-10T16:30:34.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430179,1736526634670,-1278.24,8.849e-05,2,"2025-01-10T16:30:34.670",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430180,1736526634680,-881.05,8.849e-05,2,"2025-01-10T16:30:34.680",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430181,1736526634690,-500.0,8.849e-05,2,"2025-01-10T16:30:34.690",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430182,1736526634700,-766.09,8.849e-05,2,"2025-01-10T16:30:34.700",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430183,1736526634710,-500.0,8.849e-05,2,"2025-01-10T16:30:34.710",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430185,1736526634720,-500.0,8.849e-05,2,"2025-01-10T16:30:34.720",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430187,1736526634730,-665.06,8.849e-05,2,"2025-01-10T16:30:34.730",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430189,1736526634740,-977.48,8.849e-05,2,"2025-01-10T16:30:34.740",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430191,1736526634750,-1177.722205,8.849e-05,2,"2025-01-10T16:30:34.750",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430192,1736526634760,-777.07,8.849e-05,2,"2025-01-10T16:30:34.760",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430193,1736526634769,-500.0,8.849e-05,2,"2025-01-10T16:30:34.769",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430194,1736526634780,-1242.969586,8.849e-05,2,"2025-01-10T16:30:34.780",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430195,1736526634789,-158.868314,8.849e-05,2,"2025-01-10T16:30:34.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430196,1736526634798,-157.7986,8.849e-05,2,"2025-01-10T16:30:34.798",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430197,1736526634809,-877.49,8.849e-05,2,"2025-01-10T16:30:34.809",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430198,1736526634818,-3881.78,8.849e-05,2,"2025-01-10T16:30:34.818",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430199,1736526634828,-627.41,8.849e-05,2,"2025-01-10T16:30:34.828",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430200,1736526634837,-947.62,8.849e-05,2,"2025-01-10T16:30:34.837",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430201,1736526634847,-749.46,8.849e-05,2,"2025-01-10T16:30:34.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430202,1736526634856,-720.66,8.849e-05,2,"2025-01-10T16:30:34.856",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430203,1736526634868,-516.68,8.849e-05,2,"2025-01-10T16:30:34.868",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430204,1736526634877,-535.15,8.849e-05,2,"2025-01-10T16:30:34.877",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430205,1736526634885,-1476.38,8.849e-05,2,"2025-01-10T16:30:34.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430206,1736526634895,-638.57,8.849e-05,2,"2025-01-10T16:30:34.895",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430207,1736526634904,-598.07,8.849e-05,2,"2025-01-10T16:30:34.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430208,1736526634914,-722.91,8.849e-05,2,"2025-01-10T16:30:34.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430209,1736526634923,-500.0,8.849e-05,2,"2025-01-10T16:30:34.923",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430210,1736526634933,-585.93,8.849e-05,2,"2025-01-10T16:30:34.933",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430211,1736526634942,-1046.0,8.849e-05,2,"2025-01-10T16:30:34.942",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430212,1736526634951,-500.0,8.849e-05,2,"2025-01-10T16:30:34.951",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430213,1736526634961,-664.5,8.849e-05,2,"2025-01-10T16:30:34.961",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430214,1736526634971,-3409.85,8.849e-05,2,"2025-01-10T16:30:34.971",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430215,1736526634980,-980.89,8.849e-05,2,"2025-01-10T16:30:34.980",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430216,1736526634989,-1013.14,8.849e-05,2,"2025-01-10T16:30:34.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430217,1736526634998,-834.53,8.849e-05,2,"2025-01-10T16:30:34.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430218,1736526635008,-500.0,8.849e-05,2,"2025-01-10T16:30:35.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430219,1736526635017,-2944.52,8.849e-05,2,"2025-01-10T16:30:35.017",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430220,1736526635026,-834.57,8.849e-05,2,"2025-01-10T16:30:35.026",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430221,1736526635035,-500.0,8.849e-05,2,"2025-01-10T16:30:35.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430222,1736526635045,-4035.09,8.849e-05,2,"2025-01-10T16:30:35.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430223,1736526635054,-572.76,8.849e-05,2,"2025-01-10T16:30:35.054",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430224,1736526635063,-1109.03,8.849e-05,2,"2025-01-10T16:30:35.063",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430225,1736526635073,-500.0,8.849e-05,2,"2025-01-10T16:30:35.073",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430226,1736526635084,-500.0,8.849e-05,2,"2025-01-10T16:30:35.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430227,1736526635094,-531.36,8.849e-05,2,"2025-01-10T16:30:35.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430228,1736526635103,-671.78,8.849e-05,2,"2025-01-10T16:30:35.103",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430229,1736526635113,-3389.47,8.849e-05,2,"2025-01-10T16:30:35.113",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430230,1736526635123,-500.0,8.849e-05,2,"2025-01-10T16:30:35.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430231,1736526635133,-500.0,8.85e-05,2,"2025-01-10T16:30:35.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430232,1736526635142,-516.3576792,8.85e-05,2,"2025-01-10T16:30:35.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430233,1736526635152,-507.73505271,8.85e-05,2,"2025-01-10T16:30:35.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430234,1736526635161,-500.0,8.85e-05,2,"2025-01-10T16:30:35.161",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430235,1736526635171,-500.0,8.85e-05,2,"2025-01-10T16:30:35.171",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430236,1736526635181,-500.0,8.85e-05,2,"2025-01-10T16:30:35.181",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430237,1736526635190,-500.0,8.85e-05,2,"2025-01-10T16:30:35.190",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430238,1736526635200,-502.85705948,8.85e-05,2,"2025-01-10T16:30:35.200",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430239,1736526635210,-504.04263444,8.85e-05,2,"2025-01-10T16:30:35.210",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430240,1736526635220,-500.49701237,8.85e-05,2,"2025-01-10T16:30:35.220",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430241,1736526635229,-500.0,8.85e-05,2,"2025-01-10T16:30:35.229",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430242,1736526635239,-523.40569764,8.85e-05,2,"2025-01-10T16:30:35.239",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430243,1736526635249,-500.0,8.85e-05,2,"2025-01-10T16:30:35.249",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430244,1736526635258,-500.30224195,8.85e-05,2,"2025-01-10T16:30:35.258",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430245,1736526635268,-500.0,8.85e-05,2,"2025-01-10T16:30:35.268",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430246,1736526635277,-500.0,8.85e-05,2,"2025-01-10T16:30:35.277",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430247,1736526635287,-500.0,8.85e-05,2,"2025-01-10T16:30:35.287",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430248,1736526635296,-187.26401751,8.85e-05,2,"2025-01-10T16:30:35.296",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430249,1736526635936,-313.51463931,8.85e-05,2,"2025-01-10T16:30:35.936",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430250,1736526635946,-500.0,8.85e-05,2,"2025-01-10T16:30:35.946",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430251,1736526635956,-504.88118721,8.85e-05,2,"2025-01-10T16:30:35.956",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430252,1736526635967,-500.0,8.85e-05,2,"2025-01-10T16:30:35.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430253,1736526635976,-504.29492781,8.85e-05,2,"2025-01-10T16:30:35.976",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430254,1736526635987,-500.0,8.85e-05,2,"2025-01-10T16:30:35.987",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430255,1736526635997,-502.0638164,8.85e-05,2,"2025-01-10T16:30:35.997",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430256,1736526636007,-500.0,8.85e-05,2,"2025-01-10T16:30:36.007",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430257,1736526636017,-355.37339166,8.85e-05,2,"2025-01-10T16:30:36.017",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430264,1736526637763,-500.0,8.736e-05,2,"2025-01-10T16:30:37.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430265,1736526637774,-144.62660834,8.85e-05,2,"2025-01-10T16:30:37.774",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430266,1736526637786,-500.0,8.85e-05,2,"2025-01-10T16:30:37.786",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430267,1736526637797,-500.0,8.85e-05,2,"2025-01-10T16:30:37.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430268,1736526637807,-504.95834196,8.85e-05,2,"2025-01-10T16:30:37.807",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430269,1736526637818,-500.0,8.85e-05,2,"2025-01-10T16:30:37.818",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430270,1736526637830,-501.25178878,8.85e-05,2,"2025-01-10T16:30:37.830",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430271,1736526637841,-150.0,8.85e-05,2,"2025-01-10T16:30:37.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430272,1736526637852,-500.0,8.85e-05,2,"2025-01-10T16:30:37.852",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430273,1736526637864,-501.24565709,8.85e-05,2,"2025-01-10T16:30:37.864",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430274,1736526637875,-500.0,8.85e-05,2,"2025-01-10T16:30:37.875",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430275,1736526637885,-302.10560383,8.85e-05,2,"2025-01-10T16:30:37.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430276,1736526637898,-4697.89439617,8.85e-05,2,"2025-01-10T16:30:37.898",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430277,1736526637909,-500.0,8.85e-05,2,"2025-01-10T16:30:37.909",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430278,1736526637920,-501.87980278,8.85e-05,2,"2025-01-10T16:30:37.920",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430279,1736526637930,-531.38,8.85e-05,2,"2025-01-10T16:30:37.930",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430280,1736526637940,-500.0,8.85e-05,2,"2025-01-10T16:30:37.940",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430281,1736526637950,-500.0,8.85e-05,2,"2025-01-10T16:30:37.950",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430282,1736526637960,-500.0,8.85e-05,2,"2025-01-10T16:30:37.960",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430283,1736526637970,-500.0,8.85e-05,2,"2025-01-10T16:30:37.970",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430284,1736526637979,-502.28783497,8.85e-05,2,"2025-01-10T16:30:37.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430285,1736526637990,-505.92971405,8.85e-05,2,"2025-01-10T16:30:37.990",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430286,1736526638000,-500.99339069,8.85e-05,2,"2025-01-10T16:30:38.000",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430287,1736526638009,-501.24449055,8.85e-05,2,"2025-01-10T16:30:38.009",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430288,1736526638020,-500.0,8.85e-05,2,"2025-01-10T16:30:38.020",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430289,1736526638031,-500.0,8.85e-05,2,"2025-01-10T16:30:38.031",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430290,1736526638042,-152.14533104,8.85e-05,2,"2025-01-10T16:30:38.042",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430291,1736526638055,-348.93633559,8.85e-05,2,"2025-01-10T16:30:38.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430292,1736526638065,-500.5998146,8.85e-05,2,"2025-01-10T16:30:38.065",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430293,1736526638076,-500.0,8.85e-05,2,"2025-01-10T16:30:38.076",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430294,1736526638086,-421.74784986,8.85e-05,2,"2025-01-10T16:30:38.086",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430295,1736526638098,-78.25215014,8.85e-05,2,"2025-01-10T16:30:38.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430296,1736526638109,-500.0,8.85e-05,2,"2025-01-10T16:30:38.109",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430297,1736526638121,-500.0,8.85e-05,2,"2025-01-10T16:30:38.121",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430298,1736526638132,-298.02660888,8.85e-05,2,"2025-01-10T16:30:38.132",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430299,1736526638142,-500.0,8.85e-05,2,"2025-01-10T16:30:38.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430300,1736526638175,-500.0,8.85e-05,2,"2025-01-10T16:30:38.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430301,1736526638186,-278.58201539,8.85e-05,2,"2025-01-10T16:30:38.186",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430302,1736526638198,-221.41798461,8.85e-05,2,"2025-01-10T16:30:38.198",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430303,1736526638208,-500.0,8.85e-05,2,"2025-01-10T16:30:38.208",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430304,1736526638219,-500.0,8.85e-05,2,"2025-01-10T16:30:38.219",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430305,1736526638229,-500.0,8.85e-05,2,"2025-01-10T16:30:38.229",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430306,1736526638239,-500.0,8.85e-05,2,"2025-01-10T16:30:38.239",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430307,1736526638251,-501.67967301,8.85e-05,2,"2025-01-10T16:30:38.251",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430308,1736526638261,-500.0,8.85e-05,2,"2025-01-10T16:30:38.261",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430309,1736526638273,-500.0,8.85e-05,2,"2025-01-10T16:30:38.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430310,1736526638282,-500.0,8.85e-05,2,"2025-01-10T16:30:38.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430312,1736526638293,-500.0,8.85e-05,2,"2025-01-10T16:30:38.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430314,1736526638302,-500.0,8.85e-05,2,"2025-01-10T16:30:38.302",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430316,1736526638313,-542.51,8.85e-05,2,"2025-01-10T16:30:38.313",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430318,1736526638323,-888.23,8.85e-05,2,"2025-01-10T16:30:38.323",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430320,1736526638333,-599.78,8.85e-05,2,"2025-01-10T16:30:38.333",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430322,1736526638343,-500.0,8.85e-05,2,"2025-01-10T16:30:38.343",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430324,1736526638353,-500.29,8.85e-05,2,"2025-01-10T16:30:38.353",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430327,1736526638365,-500.0,8.85e-05,2,"2025-01-10T16:30:38.365",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430330,1736526638375,-391.84192122,8.85e-05,2,"2025-01-10T16:30:38.375",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430333,1736526638388,-108.15807878,8.85e-05,2,"2025-01-10T16:30:38.388",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430336,1736526638398,-1058.61,8.85e-05,2,"2025-01-10T16:30:38.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430339,1736526638407,-700.44,8.85e-05,2,"2025-01-10T16:30:38.407",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430342,1736526638417,-905.71,8.85e-05,2,"2025-01-10T16:30:38.417",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430345,1736526638427,-350.62307136,8.85e-05,2,"2025-01-10T16:30:38.427",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430350,1736526638440,-149.37692864,8.85e-05,2,"2025-01-10T16:30:38.440",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430353,1736526638450,-1172.36,8.85e-05,2,"2025-01-10T16:30:38.450",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430356,1736526638460,-500.0,8.85e-05,2,"2025-01-10T16:30:38.460",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430359,1736526638469,-611.14,8.85e-05,2,"2025-01-10T16:30:38.469",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430362,1736526638479,-500.0,8.85e-05,2,"2025-01-10T16:30:38.479",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430363,1736526638489,-500.0,8.85e-05,2,"2025-01-10T16:30:38.489",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430365,1736526638499,-780.83,8.85e-05,2,"2025-01-10T16:30:38.499",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430367,1736526638509,-500.0,8.85e-05,2,"2025-01-10T16:30:38.509",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430369,1736526638519,-500.0,8.85e-05,2,"2025-01-10T16:30:38.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430371,1736526638529,-500.0,8.85e-05,2,"2025-01-10T16:30:38.529",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430373,1736526638539,-500.0,8.85e-05,2,"2025-01-10T16:30:38.539",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430375,1736526638549,-465.7,8.895e-05,2,"2025-01-10T16:30:38.549",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430378,1736526638559,-2839.6973,8.91e-05,2,"2025-01-10T16:30:38.559",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430380,1736526638571,-5644.2718,8.91e-05,2,"2025-01-10T16:30:38.571",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430382,1736526638583,-800.0,9e-05,3,"2025-01-10T16:30:38.583",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430384,1736526638593,-500.0,9.009e-05,2,"2025-01-10T16:30:38.593",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430386,1736526638604,-500.0,9.009e-05,2,"2025-01-10T16:30:38.604",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430388,1736526638615,-500.0,9.009e-05,2,"2025-01-10T16:30:38.615",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430390,1736526638625,-500.0,9.009e-05,2,"2025-01-10T16:30:38.625",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430392,1736526638635,-500.0,9.009e-05,2,"2025-01-10T16:30:38.635",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430394,1736526638646,-500.0,9.009e-05,2,"2025-01-10T16:30:38.646",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430396,1736526638657,-500.0,9.009e-05,2,"2025-01-10T16:30:38.657",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430398,1736526638667,-1284.08,9.009e-05,2,"2025-01-10T16:30:38.667",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430400,1736526638677,-500.0,9.009e-05,2,"2025-01-10T16:30:38.677",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430402,1736526638688,-500.0,9.009e-05,2,"2025-01-10T16:30:38.688",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430403,1736526638698,-500.0,9.009e-05,2,"2025-01-10T16:30:38.698",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430404,1736526638708,-500.0,9.009e-05,2,"2025-01-10T16:30:38.708",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430405,1736526638718,-500.0,9.009e-05,2,"2025-01-10T16:30:38.718",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430406,1736526638729,-500.0,9.009e-05,2,"2025-01-10T16:30:38.729",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430407,1736526638739,-502.9493649,9.009e-05,2,"2025-01-10T16:30:38.739",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430408,1736526638749,-404.2086855,9.009e-05,2,"2025-01-10T16:30:38.749",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430409,1736526638762,-95.7913145,9.009e-05,2,"2025-01-10T16:30:38.762",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430410,1736526638772,-500.0,9.009e-05,2,"2025-01-10T16:30:38.772",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430411,1736526638782,-347.8246855,9.009e-05,2,"2025-01-10T16:30:38.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430412,1736526638794,-160.88753267,9.009e-05,2,"2025-01-10T16:30:38.794",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430413,1736526638804,-542.40481348,9.009e-05,2,"2025-01-10T16:30:38.804",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430414,1736526638814,-500.0,9.009e-05,2,"2025-01-10T16:30:38.814",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430415,1736526638825,-500.0,9.009e-05,2,"2025-01-10T16:30:38.825",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430416,1736526638835,-500.0,9.009e-05,2,"2025-01-10T16:30:38.835",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430417,1736526638846,-500.0,9.009e-05,2,"2025-01-10T16:30:38.846",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430418,1736526638856,-500.0,9.009e-05,2,"2025-01-10T16:30:38.856",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430419,1736526638868,-500.0,9.009e-05,2,"2025-01-10T16:30:38.868",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430420,1736526638878,-96.638112,9.009e-05,2,"2025-01-10T16:30:38.878",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430421,1736526638907,-403.361888,9.009e-05,2,"2025-01-10T16:30:38.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430422,1736526638919,-500.0,9.009e-05,2,"2025-01-10T16:30:38.919",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430423,1736526638930,-500.0,9.009e-05,2,"2025-01-10T16:30:38.930",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430424,1736526638941,-500.0,9.009e-05,2,"2025-01-10T16:30:38.941",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430425,1736526638952,-509.36315262,9.009e-05,2,"2025-01-10T16:30:38.952",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430426,1736526638963,-500.0,9.009e-05,2,"2025-01-10T16:30:38.963",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430427,1736526638973,-513.17635972,9.009e-05,2,"2025-01-10T16:30:38.973",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430428,1736526638983,-500.0,9.009e-05,2,"2025-01-10T16:30:38.983",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430429,1736526638993,-500.0,9.009e-05,2,"2025-01-10T16:30:38.993",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430430,1736526639003,-532.49177872,9.009e-05,2,"2025-01-10T16:30:39.003",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430431,1736526639012,-1209.53,9.009e-05,2,"2025-01-10T16:30:39.012",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430432,1736526639024,-500.0,9.009e-05,2,"2025-01-10T16:30:39.024",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430433,1736526639034,-291.39,9.009e-05,2,"2025-01-10T16:30:39.034",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430434,1736526639044,-500.0,9.009e-05,2,"2025-01-10T16:30:39.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430435,1736526639053,-500.0,9.009e-05,2,"2025-01-10T16:30:39.053",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430436,1736526639063,-500.0,9.009e-05,2,"2025-01-10T16:30:39.063",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430437,1736526639072,-500.0,9.009e-05,2,"2025-01-10T16:30:39.072",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430438,1736526639083,-500.0,9.009e-05,2,"2025-01-10T16:30:39.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430439,1736526639094,-396.78604168,9.009e-05,2,"2025-01-10T16:30:39.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430440,1736526639110,-821.67,9.009e-05,2,"2025-01-10T16:30:39.110",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430441,1736526639121,-500.0,9.009e-05,2,"2025-01-10T16:30:39.121",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430442,1736526639131,-905.74,9.009e-05,2,"2025-01-10T16:30:39.131",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430443,1736526639140,-503.41766657,9.009e-05,2,"2025-01-10T16:30:39.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430444,1736526639150,-500.0,9.009e-05,2,"2025-01-10T16:30:39.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430445,1736526639159,-1093.48,9.009e-05,2,"2025-01-10T16:30:39.159",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430446,1736526639169,-500.0,9.009e-05,2,"2025-01-10T16:30:39.169",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430447,1736526639178,-500.0,9.009e-05,2,"2025-01-10T16:30:39.178",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430448,1736526639187,-500.0,9.009e-05,2,"2025-01-10T16:30:39.187",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430449,1736526639197,-500.0,9.009e-05,2,"2025-01-10T16:30:39.197",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430450,1736526639207,-397.55420369,9.009e-05,2,"2025-01-10T16:30:39.207",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430451,1736526639216,-500.0,9.009e-05,2,"2025-01-10T16:30:39.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430452,1736526639226,-1575.75,9.009e-05,2,"2025-01-10T16:30:39.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430453,1736526639235,-500.0,9.009e-05,2,"2025-01-10T16:30:39.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430454,1736526639245,-500.0,9.009e-05,2,"2025-01-10T16:30:39.245",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430455,1736526639255,-1869.87,9.009e-05,2,"2025-01-10T16:30:39.255",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430456,1736526639264,-500.0,9.009e-05,2,"2025-01-10T16:30:39.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430457,1736526639274,-500.0,9.009e-05,2,"2025-01-10T16:30:39.274",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430458,1736526639283,-1761.29,9.009e-05,2,"2025-01-10T16:30:39.283",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430459,1736526639293,-290.88887996,9.009e-05,7,"2025-01-10T16:30:39.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430460,1736526639302,-500.0,9.009e-05,2,"2025-01-10T16:30:39.302",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430461,1736526639311,-500.0,9.009e-05,2,"2025-01-10T16:30:39.311",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430462,1736526639321,-4066.7,9.009e-05,2,"2025-01-10T16:30:39.321",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430463,1736526639330,-500.0,9.009e-05,2,"2025-01-10T16:30:39.330",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430464,1736526639340,-527.12197925,9.009e-05,2,"2025-01-10T16:30:39.340",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430465,1736526639349,-500.0,9.009e-05,2,"2025-01-10T16:30:39.349",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430466,1736526639359,-500.0,9.009e-05,2,"2025-01-10T16:30:39.359",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430467,1736526639371,-503.27162676,9.009e-05,2,"2025-01-10T16:30:39.371",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430468,1736526639380,-7420.1,9.009e-05,2,"2025-01-10T16:30:39.380",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430469,1736526639389,-500.0,9.009e-05,2,"2025-01-10T16:30:39.389",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430470,1736526639398,-500.0,9.009e-05,2,"2025-01-10T16:30:39.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430471,1736526639408,-564.67,9.009e-05,2,"2025-01-10T16:30:39.408",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430472,1736526639418,-500.0,9.009e-05,2,"2025-01-10T16:30:39.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430473,1736526639428,-500.0,9.009e-05,2,"2025-01-10T16:30:39.428",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430474,1736526639437,-502.27842645,9.009e-05,2,"2025-01-10T16:30:39.437",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430475,1736526639447,-500.0,9.009e-05,2,"2025-01-10T16:30:39.447",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430476,1736526639458,-614.37,9.009e-05,2,"2025-01-10T16:30:39.458",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430477,1736526639468,-755.52,9.009e-05,2,"2025-01-10T16:30:39.468",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430478,1736526639478,-500.0,9.009e-05,2,"2025-01-10T16:30:39.478",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430479,1736526639488,-500.0,9.009e-05,2,"2025-01-10T16:30:39.488",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430481,1736526639499,-500.0,9.009e-05,2,"2025-01-10T16:30:39.499",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430483,1736526639509,-500.0,9.009e-05,2,"2025-01-10T16:30:39.509",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430485,1736526639519,-950.25,9.009e-05,2,"2025-01-10T16:30:39.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430486,1736526639529,-500.0,9.009e-05,2,"2025-01-10T16:30:39.529",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430488,1736526639539,-500.0,9.009e-05,2,"2025-01-10T16:30:39.539",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430490,1736526639549,-500.0,9.009e-05,2,"2025-01-10T16:30:39.549",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430491,1736526639561,-500.0,9.009e-05,2,"2025-01-10T16:30:39.561",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430492,1736526639574,-1213.58,9.009e-05,2,"2025-01-10T16:30:39.574",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430493,1736526639584,-958.92,9.009e-05,2,"2025-01-10T16:30:39.584",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430494,1736526639595,-500.0,9.009e-05,2,"2025-01-10T16:30:39.595",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430495,1736526639605,-500.0,9.009e-05,2,"2025-01-10T16:30:39.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430496,1736526639618,-500.0,9.009e-05,2,"2025-01-10T16:30:39.618",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430497,1736526639628,-500.0,9.009e-05,2,"2025-01-10T16:30:39.628",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430498,1736526639639,-500.0,9.009e-05,2,"2025-01-10T16:30:39.639",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430499,1736526639649,-550.55,9.009e-05,2,"2025-01-10T16:30:39.649",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430500,1736526639659,-2093.46,9.009e-05,2,"2025-01-10T16:30:39.659",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430501,1736526639669,-500.0,9.009e-05,2,"2025-01-10T16:30:39.669",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430502,1736526639680,-500.0,9.009e-05,2,"2025-01-10T16:30:39.680",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430503,1736526639689,-500.0,9.009e-05,2,"2025-01-10T16:30:39.689",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430504,1736526639699,-500.0,9.009e-05,2,"2025-01-10T16:30:39.699",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430505,1736526639709,-500.0,9.009e-05,2,"2025-01-10T16:30:39.709",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430506,1736526639718,-503.04145965,9.009e-05,2,"2025-01-10T16:30:39.718",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430507,1736526639728,-500.0,9.009e-05,2,"2025-01-10T16:30:39.728",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430508,1736526639738,-500.0,9.009e-05,2,"2025-01-10T16:30:39.738",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430509,1736526639748,-1566.21,9.009e-05,2,"2025-01-10T16:30:39.748",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430510,1736526639758,-500.0,9.009e-05,2,"2025-01-10T16:30:39.758",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430511,1736526639767,-500.0,9.009e-05,2,"2025-01-10T16:30:39.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430512,1736526639777,-856.13,9.009e-05,2,"2025-01-10T16:30:39.777",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430513,1736526639787,-500.0,9.009e-05,2,"2025-01-10T16:30:39.787",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430514,1736526639796,-500.0,9.009e-05,2,"2025-01-10T16:30:39.796",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430515,1736526639805,-503.16836204,9.009e-05,2,"2025-01-10T16:30:39.805",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430516,1736526639815,-503.85424085,9.009e-05,2,"2025-01-10T16:30:39.815",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430517,1736526639826,-500.0,9.009e-05,2,"2025-01-10T16:30:39.826",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430518,1736526639836,-889.19,9.009e-05,2,"2025-01-10T16:30:39.836",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430519,1736526639845,-500.0,9.009e-05,2,"2025-01-10T16:30:39.845",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430520,1736526639855,-502.12992023,9.009e-05,2,"2025-01-10T16:30:39.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430521,1736526639867,-500.0,9.009e-05,2,"2025-01-10T16:30:39.867",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430522,1736526639877,-1060.71,9.009e-05,2,"2025-01-10T16:30:39.877",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430523,1736526639886,-511.04433853,9.009e-05,2,"2025-01-10T16:30:39.886",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430524,1736526639895,-1309.98,9.009e-05,2,"2025-01-10T16:30:39.895",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430525,1736526639905,-1156.72,9.009e-05,2,"2025-01-10T16:30:39.905",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430526,1736526639915,-500.83983256,9.009e-05,2,"2025-01-10T16:30:39.915",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430527,1736526639925,-504.06721884,9.009e-05,2,"2025-01-10T16:30:39.925",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430528,1736526639935,-500.0,9.009e-05,2,"2025-01-10T16:30:39.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430529,1736526639945,-504.44498473,9.009e-05,2,"2025-01-10T16:30:39.945",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430530,1736526639955,-500.0,9.009e-05,2,"2025-01-10T16:30:39.955",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430531,1736526639965,-500.0,9.009e-05,2,"2025-01-10T16:30:39.965",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430532,1736526639975,-500.0,9.009e-05,2,"2025-01-10T16:30:39.975",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430533,1736526639985,-508.25944272,9.009e-05,2,"2025-01-10T16:30:39.985",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430534,1736526639995,-500.0,9.009e-05,2,"2025-01-10T16:30:39.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430535,1736526640007,-503.03017837,9.009e-05,2,"2025-01-10T16:30:40.007",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430536,1736526640018,-500.0,9.009e-05,2,"2025-01-10T16:30:40.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430537,1736526640027,-500.0,9.009e-05,2,"2025-01-10T16:30:40.027",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430538,1736526640237,-500.0,9.009e-05,2,"2025-01-10T16:30:40.237",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430539,1736526640305,-842.51,9.01e-05,2,"2025-01-10T16:30:40.305",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430540,1736526640315,-500.0,9.01e-05,2,"2025-01-10T16:30:40.315",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430541,1736526640326,-632.36,9.01e-05,2,"2025-01-10T16:30:40.326",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430542,1736526640336,-721.23,9.01e-05,2,"2025-01-10T16:30:40.336",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430544,1736526640346,-500.0,9.01e-05,2,"2025-01-10T16:30:40.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430546,1736526640356,-616.81,9.01e-05,2,"2025-01-10T16:30:40.356",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430548,1736526640368,-500.0,9.01e-05,2,"2025-01-10T16:30:40.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430549,1736526640378,-684.39,9.01e-05,2,"2025-01-10T16:30:40.378",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430550,1736526640388,-500.0,9.01e-05,2,"2025-01-10T16:30:40.388",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430551,1736526640399,-500.0,9.01e-05,2,"2025-01-10T16:30:40.399",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430552,1736526640409,-500.0,9.01e-05,2,"2025-01-10T16:30:40.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430553,1736526640419,-500.0,9.01e-05,2,"2025-01-10T16:30:40.419",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430554,1736526640428,-572.92,9.01e-05,2,"2025-01-10T16:30:40.428",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430555,1736526640438,-500.0,9.01e-05,2,"2025-01-10T16:30:40.438",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430556,1736526640448,-500.0,9.01e-05,2,"2025-01-10T16:30:40.448",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430557,1736526640458,-500.0,9.01e-05,2,"2025-01-10T16:30:40.458",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430558,1736526640468,-722.0,9.01e-05,2,"2025-01-10T16:30:40.468",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430559,1736526640478,-500.0,9.01e-05,2,"2025-01-10T16:30:40.478",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430560,1736526640488,-893.13,9.01e-05,2,"2025-01-10T16:30:40.488",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430561,1736526640497,-500.0,9.01e-05,2,"2025-01-10T16:30:40.497",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430562,1736526640507,-626.44,9.01e-05,2,"2025-01-10T16:30:40.507",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430563,1736526640516,-709.15,9.01e-05,2,"2025-01-10T16:30:40.516",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430564,1736526640526,-500.0,9.01e-05,2,"2025-01-10T16:30:40.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430565,1736526640536,-621.71,9.01e-05,2,"2025-01-10T16:30:40.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430567,1736526640545,-500.0,9.01e-05,2,"2025-01-10T16:30:40.545",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430569,1736526640555,-500.0,9.01e-05,2,"2025-01-10T16:30:40.555",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430571,1736526640566,-500.0,9.01e-05,2,"2025-01-10T16:30:40.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430573,1736526640581,-500.0,9.01e-05,2,"2025-01-10T16:30:40.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430575,1736526640590,-500.0,9.01e-05,2,"2025-01-10T16:30:40.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430577,1736526640599,-500.0,9.01e-05,2,"2025-01-10T16:30:40.599",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430579,1736526640609,-557.88,9.01e-05,2,"2025-01-10T16:30:40.609",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430581,1736526640624,-500.0,9.01e-05,2,"2025-01-10T16:30:40.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430583,1736526640634,-500.0,9.01e-05,2,"2025-01-10T16:30:40.634",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430585,1736526640644,-526.97,9.01e-05,2,"2025-01-10T16:30:40.644",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430587,1736526640655,-719.27,9.01e-05,2,"2025-01-10T16:30:40.655",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430589,1736526640665,-5338.36,9.01e-05,2,"2025-01-10T16:30:40.665",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430591,1736526640675,-923.88,9.01e-05,2,"2025-01-10T16:30:40.675",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430593,1736526640684,-500.0,9.01e-05,2,"2025-01-10T16:30:40.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430595,1736526640694,-500.0,9.01e-05,2,"2025-01-10T16:30:40.694",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430596,1736526640704,-2088.33,9.01e-05,2,"2025-01-10T16:30:40.704",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430598,1736526640714,-500.0,9.01e-05,2,"2025-01-10T16:30:40.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430601,1736526640724,-500.0,9.01e-05,2,"2025-01-10T16:30:40.724",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430603,1736526640735,-505.57,9.01e-05,2,"2025-01-10T16:30:40.735",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430604,1736526640744,-611.37,9.01e-05,2,"2025-01-10T16:30:40.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430606,1736526640754,-3152.2,9.01e-05,2,"2025-01-10T16:30:40.754",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430608,1736526640763,-1112.14,9.01e-05,2,"2025-01-10T16:30:40.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430610,1736526640773,-827.89,9.01e-05,2,"2025-01-10T16:30:40.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430612,1736526640783,-1072.69,9.01e-05,2,"2025-01-10T16:30:40.783",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430614,1736526640793,-1041.01,9.01e-05,2,"2025-01-10T16:30:40.793",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430616,1736526640802,-1604.26,9.01e-05,2,"2025-01-10T16:30:40.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430618,1736526640813,-500.0,9.01e-05,2,"2025-01-10T16:30:40.813",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430620,1736526640822,-500.0,9.01e-05,2,"2025-01-10T16:30:40.822",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430622,1736526640831,-500.0,9.01e-05,2,"2025-01-10T16:30:40.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430624,1736526640841,-1463.44,9.01e-05,2,"2025-01-10T16:30:40.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430626,1736526640850,-570.12,9.01e-05,2,"2025-01-10T16:30:40.850",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430628,1736526640860,-500.0,9.01e-05,2,"2025-01-10T16:30:40.860",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430630,1736526640872,-464.63650841,9.01e-05,2,"2025-01-10T16:30:40.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430632,1736526640881,-500.0,9.01e-05,2,"2025-01-10T16:30:40.881",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430634,1736526640890,-500.0,9.01e-05,2,"2025-01-10T16:30:40.890",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430636,1736526640900,-1289.09,9.01e-05,2,"2025-01-10T16:30:40.900",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430638,1736526640909,-757.31,9.01e-05,2,"2025-01-10T16:30:40.909",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430640,1736526640919,-500.0,9.01e-05,2,"2025-01-10T16:30:40.919",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430642,1736526640928,-500.0,9.01e-05,2,"2025-01-10T16:30:40.928",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430644,1736526640938,-3061.99,9.01e-05,2,"2025-01-10T16:30:40.938",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430646,1736526640947,-500.0,9.01e-05,2,"2025-01-10T16:30:40.947",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430648,1736526640957,-500.0,9.01e-05,2,"2025-01-10T16:30:40.957",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430650,1736526640966,-822.45,9.01e-05,2,"2025-01-10T16:30:40.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430653,1736526640976,-500.0,9.01e-05,2,"2025-01-10T16:30:40.976",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430655,1736526640986,-1549.28,9.01e-05,2,"2025-01-10T16:30:40.986",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430657,1736526640995,-500.0,9.01e-05,2,"2025-01-10T16:30:40.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430658,1736526641005,-545.28,9.01e-05,2,"2025-01-10T16:30:41.005",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430660,1736526641014,-811.34,9.01e-05,2,"2025-01-10T16:30:41.014",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430662,1736526641024,-500.0,9.01e-05,2,"2025-01-10T16:30:41.024",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430664,1736526641033,-566.09,9.01e-05,2,"2025-01-10T16:30:41.033",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430666,1736526641044,-500.0,9.01e-05,2,"2025-01-10T16:30:41.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430668,1736526641055,-500.0,9.01e-05,2,"2025-01-10T16:30:41.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430670,1736526641065,-706.94,9.01e-05,2,"2025-01-10T16:30:41.065",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430672,1736526641074,-819.27,9.01e-05,2,"2025-01-10T16:30:41.074",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430674,1736526641084,-500.0,9.01e-05,2,"2025-01-10T16:30:41.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430676,1736526641094,-465.26,9.01e-05,2,"2025-01-10T16:30:41.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430678,1736526641104,-806.89,9.011e-05,2,"2025-01-10T16:30:41.104",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430680,1736526641113,-1200.4,9.011e-05,2,"2025-01-10T16:30:41.113",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430682,1736526641125,-1640.16,9.011e-05,2,"2025-01-10T16:30:41.125",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430684,1736526641135,-1037.43,9.011e-05,2,"2025-01-10T16:30:41.135",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430686,1736526641144,-1313.83,9.011e-05,2,"2025-01-10T16:30:41.144",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430688,1736526641154,-1223.5,9.011e-05,2,"2025-01-10T16:30:41.154",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430690,1736526641165,-613.72,9.011e-05,2,"2025-01-10T16:30:41.165",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430692,1736526641175,-3085.89,9.011e-05,2,"2025-01-10T16:30:41.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430693,1736526641185,-4072.13,9.011e-05,2,"2025-01-10T16:30:41.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430694,1736526641195,-180.61785997,9.011e-05,2,"2025-01-10T16:30:41.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430695,1736526641204,-1716.51,9.011e-05,2,"2025-01-10T16:30:41.204",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430696,1736526641215,-1122.23,9.011e-05,2,"2025-01-10T16:30:41.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430697,1736526641224,-1628.58,9.011e-05,2,"2025-01-10T16:30:41.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430698,1736526641233,-1546.73,9.011e-05,2,"2025-01-10T16:30:41.233",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430699,1736526641243,-733.35,9.011e-05,2,"2025-01-10T16:30:41.243",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430700,1736526641252,-2642.39,9.011e-05,2,"2025-01-10T16:30:41.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430701,1736526641261,-1715.76,9.011e-05,2,"2025-01-10T16:30:41.261",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430702,1736526641271,-500.0,9.015e-05,2,"2025-01-10T16:30:41.271",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430703,1736526641280,-2526.95,9.015e-05,2,"2025-01-10T16:30:41.280",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430704,1736526641290,-1747.06,9.015e-05,2,"2025-01-10T16:30:41.290",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430705,1736526641299,-500.0,9.015e-05,2,"2025-01-10T16:30:41.299",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430706,1736526641309,-974.64,9.015e-05,2,"2025-01-10T16:30:41.309",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430707,1736526641319,-2530.3,9.015e-05,2,"2025-01-10T16:30:41.319",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430708,1736526641328,-500.0,9.015e-05,2,"2025-01-10T16:30:41.328",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430709,1736526641338,-1009.12,9.015e-05,2,"2025-01-10T16:30:41.338",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430710,1736526641347,-500.0,9.015e-05,2,"2025-01-10T16:30:41.347",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430711,1736526641357,-675.47,9.022e-05,2,"2025-01-10T16:30:41.357",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430712,1736526641368,-791.43,9.022e-05,2,"2025-01-10T16:30:41.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430713,1736526641378,-500.0,9.022e-05,2,"2025-01-10T16:30:41.378",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430714,1736526641387,-500.0,9.022e-05,2,"2025-01-10T16:30:41.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430715,1736526641398,-500.0,9.022e-05,2,"2025-01-10T16:30:41.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430716,1736526641408,-500.0,9.022e-05,2,"2025-01-10T16:30:41.408",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430717,1736526641418,-500.0,9.022e-05,2,"2025-01-10T16:30:41.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430718,1736526641428,-917.67,9.022e-05,2,"2025-01-10T16:30:41.428",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430719,1736526641438,-500.0,9.022e-05,2,"2025-01-10T16:30:41.438",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430720,1736526641447,-500.0,9.022e-05,2,"2025-01-10T16:30:41.447",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430721,1736526641456,-527.31,9.022e-05,2,"2025-01-10T16:30:41.456",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430722,1736526641466,-500.0,9.022e-05,2,"2025-01-10T16:30:41.466",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430723,1736526641476,-500.0,9.022e-05,2,"2025-01-10T16:30:41.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430724,1736526641487,-738.08,9.022e-05,2,"2025-01-10T16:30:41.487",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430725,1736526641497,-888.17,9.022e-05,2,"2025-01-10T16:30:41.497",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430726,1736526641507,-500.0,9.022e-05,2,"2025-01-10T16:30:41.507",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430727,1736526641516,-750.01,9.022e-05,2,"2025-01-10T16:30:41.516",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430728,1736526641526,-1302.5,9.022e-05,2,"2025-01-10T16:30:41.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430729,1736526641536,-913.7,9.022e-05,2,"2025-01-10T16:30:41.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430730,1736526641545,-500.0,9.022e-05,2,"2025-01-10T16:30:41.545",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430731,1736526641556,-775.46,9.022e-05,2,"2025-01-10T16:30:41.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430732,1736526641566,-2617.15,9.022e-05,2,"2025-01-10T16:30:41.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430733,1736526641579,-707.41,9.022e-05,2,"2025-01-10T16:30:41.579",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430734,1736526641589,-2140.32,9.022e-05,2,"2025-01-10T16:30:41.589",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430735,1736526641598,-5814.43,9.022e-05,2,"2025-01-10T16:30:41.598",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430736,1736526641608,-789.55,9.022e-05,2,"2025-01-10T16:30:41.608",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430737,1736526641622,-500.0,9.022e-05,2,"2025-01-10T16:30:41.622",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430738,1736526641632,-1360.74,9.022e-05,2,"2025-01-10T16:30:41.632",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430739,1736526641642,-1563.64,9.022e-05,2,"2025-01-10T16:30:41.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430740,1736526641654,-500.0,9.022e-05,2,"2025-01-10T16:30:41.654",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430741,1736526641665,-3003.12,9.022e-05,2,"2025-01-10T16:30:41.665",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430742,1736526641675,-986.0,9.022e-05,2,"2025-01-10T16:30:41.675",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430743,1736526641685,-578.13,9.022e-05,2,"2025-01-10T16:30:41.685",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430744,1736526641694,-803.09,9.022e-05,2,"2025-01-10T16:30:41.694",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430745,1736526641704,-500.0,9.022e-05,2,"2025-01-10T16:30:41.704",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430746,1736526641714,-1747.62,9.022e-05,2,"2025-01-10T16:30:41.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430747,1736526641724,-1019.51,9.023e-05,2,"2025-01-10T16:30:41.724",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430748,1736526641733,-1063.42,9.023e-05,2,"2025-01-10T16:30:41.733",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430749,1736526641744,-742.49,9.023e-05,2,"2025-01-10T16:30:41.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430750,1736526641753,-500.0,9.023e-05,2,"2025-01-10T16:30:41.753",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430751,1736526641763,-500.0,9.023e-05,2,"2025-01-10T16:30:41.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430752,1736526641773,-500.0,9.023e-05,2,"2025-01-10T16:30:41.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430753,1736526641782,-522.95,9.023e-05,2,"2025-01-10T16:30:41.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430754,1736526641792,-652.08,9.023e-05,2,"2025-01-10T16:30:41.792",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430755,1736526641802,-500.0,9.023e-05,2,"2025-01-10T16:30:41.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430756,1736526641812,-500.0,9.023e-05,2,"2025-01-10T16:30:41.812",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430757,1736526641821,-728.91,9.023e-05,2,"2025-01-10T16:30:41.821",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430758,1736526641831,-500.0,9.023e-05,2,"2025-01-10T16:30:41.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430759,1736526641841,-3107.82,9.023e-05,2,"2025-01-10T16:30:41.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430760,1736526641851,-1782.93,9.023e-05,2,"2025-01-10T16:30:41.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430761,1736526641861,-4464.57,9.023e-05,2,"2025-01-10T16:30:41.861",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430762,1736526641873,-4547.62,9.023e-05,2,"2025-01-10T16:30:41.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430763,1736526641883,-500.0,9.023e-05,2,"2025-01-10T16:30:41.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430764,1736526641894,-1997.09,9.023e-05,2,"2025-01-10T16:30:41.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430765,1736526641904,-1212.64,9.123e-05,2,"2025-01-10T16:30:41.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430766,1736526641914,-770.07,9.123e-05,2,"2025-01-10T16:30:41.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430767,1736526641924,-658.36,9.123e-05,2,"2025-01-10T16:30:41.924",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430768,1736526641934,-524.68,9.123e-05,2,"2025-01-10T16:30:41.934",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430769,1736526641944,-1279.37,9.123e-05,2,"2025-01-10T16:30:41.944",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430770,1736526641954,-500.0,9.123e-05,2,"2025-01-10T16:30:41.954",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430771,1736526641964,-744.14,9.123e-05,2,"2025-01-10T16:30:41.964",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430772,1736526641974,-706.63,9.123e-05,2,"2025-01-10T16:30:41.974",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430773,1736526641984,-755.51,9.123e-05,2,"2025-01-10T16:30:41.984",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430774,1736526641994,-500.0,9.123e-05,2,"2025-01-10T16:30:41.994",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430775,1736526642003,-500.0,9.123e-05,2,"2025-01-10T16:30:42.003",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430776,1736526642012,-500.0,9.123e-05,2,"2025-01-10T16:30:42.012",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430777,1736526642022,-715.27,9.123e-05,2,"2025-01-10T16:30:42.022",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430778,1736526642032,-607.75,9.123e-05,2,"2025-01-10T16:30:42.032",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430779,1736526642041,-734.44,9.123e-05,2,"2025-01-10T16:30:42.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430780,1736526642051,-887.0,9.123e-05,2,"2025-01-10T16:30:42.051",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430781,1736526642060,-724.8,9.123e-05,2,"2025-01-10T16:30:42.060",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430782,1736526642070,-720.47,9.123e-05,2,"2025-01-10T16:30:42.070",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430783,1736526642080,-1268.56,9.123e-05,2,"2025-01-10T16:30:42.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430784,1736526642090,-500.0,9.123e-05,2,"2025-01-10T16:30:42.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430785,1736526642100,-825.08,9.123e-05,2,"2025-01-10T16:30:42.100",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430786,1736526642110,-2668.86,9.123e-05,2,"2025-01-10T16:30:42.110",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430787,1736526642122,-549.36963031,9.123e-05,2,"2025-01-10T16:30:42.122",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430788,1736526642131,-559.8,9.123e-05,2,"2025-01-10T16:30:42.131",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430789,1736526642140,-500.0,9.123e-05,2,"2025-01-10T16:30:42.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430790,1736526642150,-548.14,9.123e-05,2,"2025-01-10T16:30:42.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430791,1736526642159,-881.05,9.123e-05,2,"2025-01-10T16:30:42.159",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430792,1736526642169,-1278.24,9.123e-05,2,"2025-01-10T16:30:42.169",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430793,1736526642178,-500.0,9.123e-05,2,"2025-01-10T16:30:42.178",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430794,1736526642188,-766.09,9.123e-05,2,"2025-01-10T16:30:42.188",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430795,1736526642197,-500.0,9.123e-05,2,"2025-01-10T16:30:42.197",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430796,1736526642206,-500.0,9.123e-05,2,"2025-01-10T16:30:42.206",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430797,1736526642216,-665.06,9.123e-05,2,"2025-01-10T16:30:42.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430798,1736526642227,-977.48,9.123e-05,2,"2025-01-10T16:30:42.227",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430799,1736526642237,-1177.722205,9.123e-05,2,"2025-01-10T16:30:42.237",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430800,1736526642247,-777.07,9.123e-05,2,"2025-01-10T16:30:42.247",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430801,1736526642258,-500.0,9.123e-05,2,"2025-01-10T16:30:42.258",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430802,1736526642267,-1242.969586,9.123e-05,2,"2025-01-10T16:30:42.267",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430803,1736526642278,-877.49,9.123e-05,2,"2025-01-10T16:30:42.278",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430804,1736526642287,-3549.03830801,9.123e-05,2,"2025-01-10T16:30:42.287",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430805,1736526642304,-332.74169199,9.123e-05,2,"2025-01-10T16:30:42.304",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430806,1736526642315,-627.41,9.123e-05,2,"2025-01-10T16:30:42.315",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430807,1736526642326,-947.62,9.123e-05,2,"2025-01-10T16:30:42.326",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430808,1736526642336,-749.46,9.123e-05,2,"2025-01-10T16:30:42.336",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430809,1736526642346,-720.66,9.123e-05,2,"2025-01-10T16:30:42.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430810,1736526642357,-516.68,9.123e-05,2,"2025-01-10T16:30:42.357",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430811,1736526642367,-535.15,9.123e-05,2,"2025-01-10T16:30:42.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430812,1736526642376,-81.75709301,9.123e-05,2,"2025-01-10T16:30:42.376",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430813,1736526642387,-407.78826,9.123e-05,2,"2025-01-10T16:30:42.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430814,1736526642400,-986.83464699,9.123e-05,2,"2025-01-10T16:30:42.400",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430815,1736526642409,-638.57,9.123e-05,2,"2025-01-10T16:30:42.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430816,1736526642418,-598.07,9.123e-05,2,"2025-01-10T16:30:42.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430817,1736526642427,-458.92032101,9.123e-05,2,"2025-01-10T16:30:42.427",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430818,1736526642524,-263.98967899,9.123e-05,2,"2025-01-10T16:30:42.524",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430819,1736526642533,-585.93,9.123e-05,2,"2025-01-10T16:30:42.533",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430820,1736526642543,-1046.0,9.123e-05,2,"2025-01-10T16:30:42.543",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430821,1736526642553,-500.0,9.123e-05,2,"2025-01-10T16:30:42.553",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430822,1736526642563,-664.5,9.123e-05,2,"2025-01-10T16:30:42.563",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430823,1736526642579,-1939.58032051,9.123e-05,2,"2025-01-10T16:30:42.579",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430854,1736526642849,-548.00952576,8.603e-05,2,"2025-01-10T16:30:42.849",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430857,1736526642861,-1172.57322594,8.603e-05,2,"2025-01-10T16:30:42.861",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430858,1736526642871,-3432.27,8.849e-05,2,"2025-01-10T16:30:42.871",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430860,1736526642881,-500.0,8.849e-05,2,"2025-01-10T16:30:42.881",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430861,1736526642891,-1470.26967949,9.123e-05,2,"2025-01-10T16:30:42.891",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430862,1736526642901,-980.89,9.123e-05,2,"2025-01-10T16:30:42.901",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430863,1736526642911,-1013.14,9.123e-05,2,"2025-01-10T16:30:42.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430864,1736526642921,-834.53,9.123e-05,2,"2025-01-10T16:30:42.921",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430865,1736526642931,-2944.52,9.123e-05,2,"2025-01-10T16:30:42.931",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430866,1736526642940,-834.57,9.123e-05,2,"2025-01-10T16:30:42.940",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430867,1736526642950,-388.43,9.123e-05,2,"2025-01-10T16:30:42.950",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430868,1736526642960,-4035.09,9.123e-05,2,"2025-01-10T16:30:42.960",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430869,1736526642969,-572.76,9.123e-05,2,"2025-01-10T16:30:42.969",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430870,1736526642979,-1109.03,9.123e-05,2,"2025-01-10T16:30:42.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430871,1736526642988,-500.0,9.123e-05,2,"2025-01-10T16:30:42.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430872,1736526642997,-500.0,9.123e-05,2,"2025-01-10T16:30:42.997",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430873,1736526643007,-531.36,9.123e-05,2,"2025-01-10T16:30:43.007",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430874,1736526643016,-671.78,9.123e-05,2,"2025-01-10T16:30:43.016",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430875,1736526643025,-3389.47,9.123e-05,2,"2025-01-10T16:30:43.025",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430876,1736526643035,-500.0,9.123e-05,2,"2025-01-10T16:30:43.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430877,1736526643044,-3432.27,9.123e-05,2,"2025-01-10T16:30:43.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430878,1736526643054,-494.56,9.123e-05,2,"2025-01-10T16:30:43.054",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430879,1736526643063,-552.25887005,9.124e-05,2,"2025-01-10T16:30:43.063",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430880,1736526643073,-541.17641048,9.124e-05,2,"2025-01-10T16:30:43.073",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430881,1736526643083,-500.0,9.124e-05,2,"2025-01-10T16:30:43.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430882,1736526643092,-500.0,9.124e-05,2,"2025-01-10T16:30:43.092",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430883,1736526643102,-500.0,9.124e-05,2,"2025-01-10T16:30:43.102",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430884,1736526643111,-500.0,9.124e-05,2,"2025-01-10T16:30:43.111",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430885,1736526643123,-500.0,9.124e-05,2,"2025-01-10T16:30:43.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430886,1736526643132,-500.0,9.124e-05,2,"2025-01-10T16:30:43.132",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430887,1736526643142,-500.0,9.124e-05,2,"2025-01-10T16:30:43.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430888,1736526643151,-500.0,9.124e-05,2,"2025-01-10T16:30:43.151",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430889,1736526643160,-500.0,9.124e-05,2,"2025-01-10T16:30:43.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430891,1736526643170,-500.0,9.124e-05,2,"2025-01-10T16:30:43.170",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430893,1736526643180,-500.0,9.124e-05,2,"2025-01-10T16:30:43.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430895,1736526643189,-500.0,9.124e-05,2,"2025-01-10T16:30:43.189",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430897,1736526643199,-500.0,9.124e-05,2,"2025-01-10T16:30:43.199",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430899,1736526643210,-500.0,9.124e-05,2,"2025-01-10T16:30:43.210",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430900,1736526643220,-542.51,9.124e-05,2,"2025-01-10T16:30:43.220",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430901,1736526643230,-888.23,9.124e-05,2,"2025-01-10T16:30:43.230",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430902,1736526643239,-599.78,9.124e-05,2,"2025-01-10T16:30:43.239",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430903,1736526643249,-500.0,9.124e-05,2,"2025-01-10T16:30:43.249",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430904,1736526643258,-500.29,9.124e-05,2,"2025-01-10T16:30:43.258",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430905,1736526643267,-500.0,9.124e-05,2,"2025-01-10T16:30:43.267",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430906,1736526643277,-1058.61,9.124e-05,2,"2025-01-10T16:30:43.277",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430907,1736526643287,-700.44,9.124e-05,2,"2025-01-10T16:30:43.287",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430908,1736526643297,-905.71,9.124e-05,2,"2025-01-10T16:30:43.297",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430909,1736526643307,-500.0,9.124e-05,2,"2025-01-10T16:30:43.307",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430911,1736526643317,-1172.36,9.124e-05,2,"2025-01-10T16:30:43.317",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430912,1736526643326,-500.0,9.124e-05,2,"2025-01-10T16:30:43.326",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430913,1736526643335,-611.14,9.124e-05,2,"2025-01-10T16:30:43.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430914,1736526643345,-500.0,9.124e-05,2,"2025-01-10T16:30:43.345",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430915,1736526643354,-500.0,9.124e-05,2,"2025-01-10T16:30:43.354",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430917,1736526643364,-780.83,9.124e-05,2,"2025-01-10T16:30:43.364",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430919,1736526643378,-500.0,9.124e-05,2,"2025-01-10T16:30:43.378",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430921,1736526643387,-500.0,9.124e-05,2,"2025-01-10T16:30:43.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430923,1736526643397,-500.0,9.124e-05,2,"2025-01-10T16:30:43.397",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430925,1736526643407,-500.0,9.135e-05,2,"2025-01-10T16:30:43.407",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430927,1736526643416,-1000.0,9.247e-05,2,"2025-01-10T16:30:43.416",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430929,1736526643426,-500.0,9.283e-05,2,"2025-01-10T16:30:43.426",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430931,1736526643436,-435.21408216,9.283e-05,2,"2025-01-10T16:30:43.436",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430933,1736526643446,-500.0,9.283e-05,2,"2025-01-10T16:30:43.446",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430935,1736526643455,-500.0,9.283e-05,2,"2025-01-10T16:30:43.455",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430937,1736526643465,-500.0,9.283e-05,2,"2025-01-10T16:30:43.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430939,1736526643474,-500.0,9.283e-05,2,"2025-01-10T16:30:43.474",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430941,1736526643484,-1284.08,9.283e-05,2,"2025-01-10T16:30:43.484",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430943,1736526643493,-500.0,9.283e-05,2,"2025-01-10T16:30:43.493",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430945,1736526643503,-500.0,9.283e-05,2,"2025-01-10T16:30:43.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430947,1736526643513,-500.0,9.283e-05,2,"2025-01-10T16:30:43.513",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430948,1736526643523,-500.0,9.283e-05,2,"2025-01-10T16:30:43.523",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430949,1736526643532,-500.0,9.283e-05,2,"2025-01-10T16:30:43.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430950,1736526643541,-500.0,9.283e-05,2,"2025-01-10T16:30:43.541",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430951,1736526643551,-500.0,9.283e-05,2,"2025-01-10T16:30:43.551",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430952,1736526643560,-500.0,9.283e-05,2,"2025-01-10T16:30:43.560",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430953,1736526643570,-385.94998335,9.283e-05,2,"2025-01-10T16:30:43.570",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430954,1736526643581,-500.0,9.283e-05,2,"2025-01-10T16:30:43.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430955,1736526643591,-500.0,9.283e-05,2,"2025-01-10T16:30:43.591",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430956,1736526643601,-500.0,9.283e-05,2,"2025-01-10T16:30:43.601",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430957,1736526643610,-1209.53,9.283e-05,2,"2025-01-10T16:30:43.610",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430958,1736526643624,-500.0,9.283e-05,2,"2025-01-10T16:30:43.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430959,1736526643633,-500.0,9.283e-05,2,"2025-01-10T16:30:43.633",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430960,1736526643643,-500.0,9.283e-05,2,"2025-01-10T16:30:43.643",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430961,1736526643653,-500.0,9.283e-05,2,"2025-01-10T16:30:43.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430962,1736526643663,-821.67,9.283e-05,2,"2025-01-10T16:30:43.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430963,1736526643673,-905.74,9.283e-05,2,"2025-01-10T16:30:43.673",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430964,1736526643682,-500.0,9.283e-05,2,"2025-01-10T16:30:43.682",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430965,1736526643692,-1093.48,9.283e-05,2,"2025-01-10T16:30:43.692",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430966,1736526643702,-306.81741518,9.283e-05,2,"2025-01-10T16:30:43.702",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430967,1736526643712,-1575.75,9.283e-05,2,"2025-01-10T16:30:43.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430968,1736526643721,-500.0,9.283e-05,2,"2025-01-10T16:30:43.721",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430969,1736526643731,-500.0,9.283e-05,2,"2025-01-10T16:30:43.731",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430970,1736526643740,-1869.87,9.283e-05,2,"2025-01-10T16:30:43.740",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430971,1736526643750,-435.25930256,9.283e-05,2,"2025-01-10T16:30:43.750",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430972,1736526643759,-500.0,9.283e-05,2,"2025-01-10T16:30:43.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430973,1736526643768,-1761.29,9.283e-05,2,"2025-01-10T16:30:43.768",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430974,1736526643777,-500.0,9.283e-05,2,"2025-01-10T16:30:43.777",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430975,1736526643787,-500.0,9.283e-05,2,"2025-01-10T16:30:43.787",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430976,1736526643798,-500.0,9.283e-05,2,"2025-01-10T16:30:43.798",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430977,1736526643808,-4066.7,9.283e-05,2,"2025-01-10T16:30:43.808",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430978,1736526643818,-7420.1,9.283e-05,2,"2025-01-10T16:30:43.818",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430979,1736526643830,-564.67,9.283e-05,2,"2025-01-10T16:30:43.830",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430980,1736526643841,-283.57073739,9.283e-05,2,"2025-01-10T16:30:43.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430981,1736526643850,-614.37,9.283e-05,2,"2025-01-10T16:30:43.850",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430982,1736526643861,-755.52,9.283e-05,2,"2025-01-10T16:30:43.861",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430983,1736526643872,-500.0,9.283e-05,2,"2025-01-10T16:30:43.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430984,1736526643882,-500.0,9.283e-05,2,"2025-01-10T16:30:43.882",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430985,1736526643892,-950.25,9.283e-05,2,"2025-01-10T16:30:43.892",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430986,1736526643900,-500.0,9.283e-05,2,"2025-01-10T16:30:43.900",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430987,1736526643911,-1213.58,9.283e-05,2,"2025-01-10T16:30:43.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430988,1736526643923,-958.92,9.283e-05,2,"2025-01-10T16:30:43.923",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430989,1736526643934,-503.87764686,9.283e-05,2,"2025-01-10T16:30:43.934",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430990,1736526643944,-500.0,9.283e-05,2,"2025-01-10T16:30:43.944",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430991,1736526643955,-550.55,9.283e-05,2,"2025-01-10T16:30:43.955",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430992,1736526643966,-2093.46,9.283e-05,2,"2025-01-10T16:30:43.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430993,1736526643977,-500.0,9.283e-05,2,"2025-01-10T16:30:43.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430994,1736526643988,-631.46145658,9.283e-05,2,"2025-01-10T16:30:43.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430995,1736526643999,-500.0,9.283e-05,2,"2025-01-10T16:30:43.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430996,1736526644009,-1566.21,9.283e-05,2,"2025-01-10T16:30:44.009",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430997,1736526644019,-856.13,9.283e-05,2,"2025-01-10T16:30:44.019",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430998,1736526644030,-889.19,9.283e-05,2,"2025-01-10T16:30:44.030",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348430999,1736526644041,-1060.71,9.283e-05,2,"2025-01-10T16:30:44.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431000,1736526644050,-1309.98,9.283e-05,2,"2025-01-10T16:30:44.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431001,1736526644061,-1156.72,9.283e-05,2,"2025-01-10T16:30:44.061",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431002,1736526644072,-500.0,9.283e-05,2,"2025-01-10T16:30:44.072",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431003,1736526644082,-419.00928693,9.283e-05,2,"2025-01-10T16:30:44.082",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431004,1736526644095,-500.0,9.283e-05,2,"2025-01-10T16:30:44.095",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431005,1736526644107,-500.0,9.283e-05,2,"2025-01-10T16:30:44.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431006,1736526644119,-500.0,9.284e-05,2,"2025-01-10T16:30:44.119",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431007,1736526644129,-632.36,9.284e-05,2,"2025-01-10T16:30:44.129",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431008,1736526644142,-721.23,9.284e-05,2,"2025-01-10T16:30:44.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431009,1736526644152,-369.18608865,9.284e-05,2,"2025-01-10T16:30:44.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431010,1736526644162,-616.81,9.284e-05,2,"2025-01-10T16:30:44.162",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431011,1736526644173,-500.0,9.284e-05,2,"2025-01-10T16:30:44.173",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431012,1736526644183,-684.39,9.284e-05,2,"2025-01-10T16:30:44.183",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431013,1736526644195,-500.0,9.284e-05,2,"2025-01-10T16:30:44.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431014,1736526644205,-500.0,9.284e-05,2,"2025-01-10T16:30:44.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431015,1736526644216,-500.0,9.284e-05,2,"2025-01-10T16:30:44.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431016,1736526644228,-572.92,9.284e-05,2,"2025-01-10T16:30:44.228",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431017,1736526644237,-500.0,9.284e-05,2,"2025-01-10T16:30:44.237",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431018,1736526644248,-500.0,9.284e-05,2,"2025-01-10T16:30:44.248",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431019,1736526644258,-500.0,9.284e-05,2,"2025-01-10T16:30:44.258",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431020,1736526644269,-722.0,9.284e-05,2,"2025-01-10T16:30:44.269",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431021,1736526644279,-500.0,9.284e-05,2,"2025-01-10T16:30:44.279",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431022,1736526644290,-893.13,9.284e-05,2,"2025-01-10T16:30:44.290",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431023,1736526644300,-500.0,9.284e-05,2,"2025-01-10T16:30:44.300",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431024,1736526644310,-626.44,9.284e-05,2,"2025-01-10T16:30:44.310",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431025,1736526644321,-709.15,9.284e-05,2,"2025-01-10T16:30:44.321",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431026,1736526644330,-500.0,9.284e-05,2,"2025-01-10T16:30:44.330",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431027,1736526644341,-621.71,9.284e-05,2,"2025-01-10T16:30:44.341",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431028,1736526644352,-500.0,9.284e-05,2,"2025-01-10T16:30:44.352",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431029,1736526644363,-500.0,9.284e-05,2,"2025-01-10T16:30:44.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431030,1736526644375,-500.0,9.284e-05,2,"2025-01-10T16:30:44.375",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431031,1736526644385,-500.0,9.284e-05,2,"2025-01-10T16:30:44.385",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431032,1736526644394,-500.0,9.284e-05,2,"2025-01-10T16:30:44.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431033,1736526644404,-500.0,9.284e-05,2,"2025-01-10T16:30:44.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431034,1736526644415,-557.88,9.284e-05,2,"2025-01-10T16:30:44.415",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431035,1736526644425,-500.0,9.284e-05,2,"2025-01-10T16:30:44.425",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431036,1736526644646,-526.97,9.284e-05,2,"2025-01-10T16:30:44.646",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431037,1736526644659,-719.27,9.284e-05,2,"2025-01-10T16:30:44.659",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431038,1736526644670,-5338.36,9.284e-05,2,"2025-01-10T16:30:44.670",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431039,1736526644680,-923.88,9.284e-05,2,"2025-01-10T16:30:44.680",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431040,1736526644690,-160.65887208,9.284e-05,2,"2025-01-10T16:30:44.690",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431041,1736526644700,-500.0,9.284e-05,2,"2025-01-10T16:30:44.700",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431042,1736526644710,-2088.33,9.284e-05,2,"2025-01-10T16:30:44.710",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431043,1736526644720,-500.0,9.284e-05,2,"2025-01-10T16:30:44.720",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431044,1736526644730,-629.73532637,9.284e-05,2,"2025-01-10T16:30:44.730",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431045,1736526644740,-505.57,9.284e-05,2,"2025-01-10T16:30:44.740",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431046,1736526644750,-611.37,9.284e-05,2,"2025-01-10T16:30:44.750",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431047,1736526644759,-3152.2,9.284e-05,2,"2025-01-10T16:30:44.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431048,1736526644770,-1112.14,9.284e-05,2,"2025-01-10T16:30:44.770",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431049,1736526644780,-827.89,9.284e-05,2,"2025-01-10T16:30:44.780",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431050,1736526644789,-1072.69,9.284e-05,2,"2025-01-10T16:30:44.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431051,1736526644800,-1041.01,9.284e-05,2,"2025-01-10T16:30:44.800",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431052,1736526644810,-1604.26,9.284e-05,2,"2025-01-10T16:30:44.810",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431053,1736526644820,-500.0,9.284e-05,2,"2025-01-10T16:30:44.820",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431054,1736526644831,-500.0,9.284e-05,2,"2025-01-10T16:30:44.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431055,1736526644841,-500.0,9.284e-05,2,"2025-01-10T16:30:44.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431056,1736526644851,-1463.44,9.284e-05,2,"2025-01-10T16:30:44.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431057,1736526644861,-570.12,9.284e-05,2,"2025-01-10T16:30:44.861",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431058,1736526644875,-500.0,9.284e-05,2,"2025-01-10T16:30:44.875",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431059,1736526644885,-500.0,9.284e-05,2,"2025-01-10T16:30:44.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431060,1736526644894,-1289.09,9.284e-05,2,"2025-01-10T16:30:44.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431061,1736526644904,-757.31,9.284e-05,2,"2025-01-10T16:30:44.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431062,1736526644914,-500.0,9.284e-05,2,"2025-01-10T16:30:44.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431063,1736526644923,-500.0,9.284e-05,2,"2025-01-10T16:30:44.923",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431064,1736526644933,-3061.99,9.284e-05,2,"2025-01-10T16:30:44.933",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431065,1736526644943,-500.0,9.284e-05,2,"2025-01-10T16:30:44.943",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431066,1736526644953,-500.0,9.284e-05,2,"2025-01-10T16:30:44.953",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431067,1736526644963,-822.45,9.284e-05,2,"2025-01-10T16:30:44.963",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431068,1736526644972,-500.0,9.284e-05,2,"2025-01-10T16:30:44.972",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431069,1736526644983,-1549.28,9.284e-05,2,"2025-01-10T16:30:44.983",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431070,1736526644993,-500.0,9.284e-05,2,"2025-01-10T16:30:44.993",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431071,1736526645003,-545.28,9.284e-05,2,"2025-01-10T16:30:45.003",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431072,1736526645013,-811.34,9.284e-05,2,"2025-01-10T16:30:45.013",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431073,1736526645024,-500.0,9.284e-05,2,"2025-01-10T16:30:45.024",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431074,1736526645035,-566.09,9.284e-05,2,"2025-01-10T16:30:45.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431075,1736526645044,-500.0,9.284e-05,2,"2025-01-10T16:30:45.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431076,1736526645054,-706.94,9.284e-05,2,"2025-01-10T16:30:45.054",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431077,1736526645064,-819.27,9.284e-05,2,"2025-01-10T16:30:45.064",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431078,1736526645074,-500.0,9.284e-05,2,"2025-01-10T16:30:45.074",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431079,1736526645084,-806.89,9.285e-05,2,"2025-01-10T16:30:45.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431080,1736526645094,-1200.4,9.285e-05,2,"2025-01-10T16:30:45.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431081,1736526645104,-1640.16,9.285e-05,2,"2025-01-10T16:30:45.104",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431082,1736526645117,-1037.43,9.285e-05,2,"2025-01-10T16:30:45.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431083,1736526645132,-1313.83,9.285e-05,2,"2025-01-10T16:30:45.132",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431084,1736526645143,-1223.5,9.285e-05,2,"2025-01-10T16:30:45.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431085,1736526645153,-613.72,9.285e-05,2,"2025-01-10T16:30:45.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431086,1736526645163,-3085.89,9.285e-05,2,"2025-01-10T16:30:45.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431087,1736526645174,-4072.13,9.285e-05,2,"2025-01-10T16:30:45.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431088,1736526645184,-1716.51,9.285e-05,2,"2025-01-10T16:30:45.184",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431089,1736526645195,-1122.23,9.285e-05,2,"2025-01-10T16:30:45.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431090,1736526645205,-130.58579679,9.285e-05,2,"2025-01-10T16:30:45.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431091,1736526645220,-1497.99420321,9.285e-05,2,"2025-01-10T16:30:45.220",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431092,1736526645230,-733.35,9.285e-05,2,"2025-01-10T16:30:45.230",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431093,1736526645240,-2642.39,9.285e-05,2,"2025-01-10T16:30:45.240",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431094,1736526645250,-1715.76,9.285e-05,2,"2025-01-10T16:30:45.250",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431095,1736526645260,-2526.95,9.289e-05,2,"2025-01-10T16:30:45.260",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431096,1736526645270,-1747.06,9.289e-05,2,"2025-01-10T16:30:45.270",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431097,1736526645279,-500.0,9.289e-05,2,"2025-01-10T16:30:45.279",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431098,1736526645289,-974.64,9.289e-05,2,"2025-01-10T16:30:45.289",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431099,1736526645299,-2530.3,9.289e-05,2,"2025-01-10T16:30:45.299",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431100,1736526645309,-1009.12,9.289e-05,2,"2025-01-10T16:30:45.309",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431101,1736526645321,-500.0,9.289e-05,2,"2025-01-10T16:30:45.321",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431102,1736526645332,-675.47,9.296e-05,2,"2025-01-10T16:30:45.332",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431103,1736526645342,-791.43,9.296e-05,2,"2025-01-10T16:30:45.342",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431104,1736526645353,-500.0,9.296e-05,2,"2025-01-10T16:30:45.353",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431105,1736526645363,-500.0,9.296e-05,2,"2025-01-10T16:30:45.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431106,1736526645376,-500.0,9.296e-05,2,"2025-01-10T16:30:45.376",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431107,1736526645387,-500.0,9.296e-05,2,"2025-01-10T16:30:45.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431108,1736526645397,-917.67,9.296e-05,2,"2025-01-10T16:30:45.397",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431109,1736526645407,-606.99434691,9.296e-05,2,"2025-01-10T16:30:45.407",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431110,1736526645417,-500.0,9.296e-05,2,"2025-01-10T16:30:45.417",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431111,1736526645427,-527.31,9.296e-05,2,"2025-01-10T16:30:45.427",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431112,1736526645438,-500.0,9.296e-05,2,"2025-01-10T16:30:45.438",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431113,1736526645449,-500.0,9.296e-05,2,"2025-01-10T16:30:45.449",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431114,1736526645459,-738.08,9.296e-05,2,"2025-01-10T16:30:45.459",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431115,1736526645469,-888.17,9.296e-05,2,"2025-01-10T16:30:45.469",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431116,1736526645479,-180.60042484,9.296e-05,2,"2025-01-10T16:30:45.479",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431117,1736526645489,-750.01,9.296e-05,2,"2025-01-10T16:30:45.489",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431118,1736526645499,-913.7,9.296e-05,2,"2025-01-10T16:30:45.499",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431119,1736526645511,-500.0,9.296e-05,2,"2025-01-10T16:30:45.511",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431120,1736526645521,-775.46,9.296e-05,2,"2025-01-10T16:30:45.521",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431121,1736526645531,-1135.05316582,9.296e-05,2,"2025-01-10T16:30:45.531",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431122,1736526645554,-1482.09683418,9.296e-05,2,"2025-01-10T16:30:45.554",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431123,1736526645563,-552.42716428,9.296e-05,2,"2025-01-10T16:30:45.563",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431124,1736526645580,-154.98283572,9.296e-05,2,"2025-01-10T16:30:45.580",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431125,1736526645590,-128.63716428,9.296e-05,2,"2025-01-10T16:30:45.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431126,1736526645602,-369.515,9.296e-05,2,"2025-01-10T16:30:45.602",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431127,1736526645614,-277.209,9.296e-05,2,"2025-01-10T16:30:45.614",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431128,1736526645629,-340.39927,9.296e-05,2,"2025-01-10T16:30:45.629",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431129,1736526645652,-479.31853133,8.549e-05,2,"2025-01-10T16:30:45.652",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431131,1736526645663,-448.12608553,8.549e-05,2,"2025-01-10T16:30:45.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431134,1736526645675,-340.54498314,8.549e-05,2,"2025-01-10T16:30:45.675",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431136,1736526645686,-521.77095126,9.296e-05,2,"2025-01-10T16:30:45.686",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431138,1736526645698,-502.78861446,9.296e-05,2,"2025-01-10T16:30:45.698",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431140,1736526645708,-479.66187836,9.296e-05,2,"2025-01-10T16:30:45.708",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431142,1736526645720,-328.05823,9.296e-05,2,"2025-01-10T16:30:45.720",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431143,1736526645733,-1772.84939215,9.296e-05,2,"2025-01-10T16:30:45.733",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431144,1736526645745,-470.56482525,9.296e-05,2,"2025-01-10T16:30:45.745",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431145,1736526645757,-2763.29567424,9.296e-05,2,"2025-01-10T16:30:45.757",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431146,1736526645767,-789.55,9.296e-05,2,"2025-01-10T16:30:45.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431147,1736526645779,-500.0,9.296e-05,2,"2025-01-10T16:30:45.779",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431148,1736526645791,-1360.74,9.296e-05,2,"2025-01-10T16:30:45.791",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431149,1736526645804,-1563.64,9.296e-05,2,"2025-01-10T16:30:45.804",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431150,1736526645815,-500.0,9.296e-05,2,"2025-01-10T16:30:45.815",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431151,1736526645825,-3003.12,9.296e-05,2,"2025-01-10T16:30:45.825",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431152,1736526645837,-353.20020595,9.296e-05,2,"2025-01-10T16:30:45.837",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431153,1736526645849,-632.79979405,9.296e-05,2,"2025-01-10T16:30:45.849",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431154,1736526645859,-307.97220595,9.296e-05,2,"2025-01-10T16:30:45.859",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431155,1736526645873,-270.15779405,9.296e-05,2,"2025-01-10T16:30:45.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431156,1736526645884,-803.09,9.296e-05,2,"2025-01-10T16:30:45.884",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431157,1736526645894,-500.0,9.296e-05,2,"2025-01-10T16:30:45.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431158,1736526645904,-1747.62,9.296e-05,2,"2025-01-10T16:30:45.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431159,1736526645914,-1019.51,9.297e-05,2,"2025-01-10T16:30:45.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431160,1736526645924,-1063.42,9.297e-05,2,"2025-01-10T16:30:45.924",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431161,1736526645935,-742.49,9.297e-05,2,"2025-01-10T16:30:45.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431162,1736526645946,-500.0,9.297e-05,2,"2025-01-10T16:30:45.946",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431163,1736526645956,-371.42691468,9.297e-05,2,"2025-01-10T16:30:45.956",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431164,1736526645967,-500.0,9.297e-05,2,"2025-01-10T16:30:45.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431165,1736526645977,-522.95,9.297e-05,2,"2025-01-10T16:30:45.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431166,1736526645989,-652.08,9.297e-05,2,"2025-01-10T16:30:45.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431167,1736526645999,-500.0,9.297e-05,2,"2025-01-10T16:30:45.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431168,1736526646009,-500.0,9.297e-05,2,"2025-01-10T16:30:46.009",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431169,1736526646020,-728.91,9.297e-05,2,"2025-01-10T16:30:46.020",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431170,1736526646032,-500.0,9.297e-05,2,"2025-01-10T16:30:46.032",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431171,1736526646045,-3107.82,9.297e-05,2,"2025-01-10T16:30:46.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431172,1736526646057,-1782.93,9.297e-05,2,"2025-01-10T16:30:46.057",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431173,1736526646068,-4464.57,9.297e-05,2,"2025-01-10T16:30:46.068",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431174,1736526646079,-4547.62,9.297e-05,2,"2025-01-10T16:30:46.079",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431175,1736526646091,-500.0,9.297e-05,2,"2025-01-10T16:30:46.091",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431176,1736526646101,-1997.09,9.297e-05,2,"2025-01-10T16:30:46.101",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431177,1736526646113,-880.6151479,9.313e-05,2,"2025-01-10T16:30:46.113",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431178,1736526646124,-1212.64,9.397e-05,2,"2025-01-10T16:30:46.124",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431179,1736526646133,-770.07,9.397e-05,2,"2025-01-10T16:30:46.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431180,1736526646143,-658.36,9.397e-05,2,"2025-01-10T16:30:46.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431181,1736526646153,-524.68,9.397e-05,2,"2025-01-10T16:30:46.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431182,1736526646162,-1279.37,9.397e-05,2,"2025-01-10T16:30:46.162",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431184,1736526646171,-500.0,9.397e-05,2,"2025-01-10T16:30:46.171",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431186,1736526646182,-744.14,9.397e-05,2,"2025-01-10T16:30:46.182",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431188,1736526646191,-706.63,9.397e-05,2,"2025-01-10T16:30:46.191",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431191,1736526646202,-755.51,9.397e-05,2,"2025-01-10T16:30:46.202",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431192,1736526646213,-500.0,9.397e-05,2,"2025-01-10T16:30:46.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431195,1736526646224,-500.0,9.397e-05,2,"2025-01-10T16:30:46.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431196,1736526646234,-500.0,9.397e-05,2,"2025-01-10T16:30:46.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431199,1736526646244,-715.27,9.397e-05,2,"2025-01-10T16:30:46.244",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431201,1736526646254,-607.75,9.397e-05,2,"2025-01-10T16:30:46.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431203,1736526646263,-734.44,9.397e-05,2,"2025-01-10T16:30:46.263",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431205,1736526646273,-887.0,9.397e-05,2,"2025-01-10T16:30:46.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431207,1736526646283,-724.8,9.397e-05,2,"2025-01-10T16:30:46.283",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431209,1736526646292,-720.47,9.397e-05,2,"2025-01-10T16:30:46.292",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431211,1736526646302,-1268.56,9.397e-05,2,"2025-01-10T16:30:46.302",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431213,1736526646311,-500.0,9.397e-05,2,"2025-01-10T16:30:46.311",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431214,1736526646321,-825.08,9.397e-05,2,"2025-01-10T16:30:46.321",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431216,1736526646330,-2668.86,9.397e-05,2,"2025-01-10T16:30:46.330",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431218,1736526646341,-559.8,9.397e-05,2,"2025-01-10T16:30:46.341",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431220,1736526646350,-500.0,9.397e-05,2,"2025-01-10T16:30:46.350",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431222,1736526646360,-881.05,9.397e-05,2,"2025-01-10T16:30:46.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431224,1736526646370,-1278.24,9.397e-05,2,"2025-01-10T16:30:46.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431226,1736526646383,-500.0,9.397e-05,2,"2025-01-10T16:30:46.383",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431228,1736526646392,-766.09,9.397e-05,2,"2025-01-10T16:30:46.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431230,1736526646402,-515.74749608,9.397e-05,2,"2025-01-10T16:30:46.402",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431232,1736526646411,-500.0,9.397e-05,2,"2025-01-10T16:30:46.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431234,1736526646421,-665.06,9.397e-05,2,"2025-01-10T16:30:46.421",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431236,1736526646431,-977.48,9.397e-05,2,"2025-01-10T16:30:46.431",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431238,1736526646440,-1177.722205,9.397e-05,2,"2025-01-10T16:30:46.440",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431240,1736526646450,-777.07,9.397e-05,2,"2025-01-10T16:30:46.450",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431242,1736526646459,-500.0,9.397e-05,2,"2025-01-10T16:30:46.459",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431244,1736526646469,-1242.969586,9.397e-05,2,"2025-01-10T16:30:46.469",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431246,1736526646478,-877.49,9.397e-05,2,"2025-01-10T16:30:46.478",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431248,1736526646489,-3881.78,9.397e-05,2,"2025-01-10T16:30:46.489",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431250,1736526646498,-627.41,9.397e-05,2,"2025-01-10T16:30:46.498",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431252,1736526646508,-947.62,9.397e-05,2,"2025-01-10T16:30:46.508",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431253,1736526646517,-749.46,9.397e-05,2,"2025-01-10T16:30:46.517",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431254,1736526646527,-720.66,9.397e-05,2,"2025-01-10T16:30:46.527",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431255,1736526646537,-516.68,9.397e-05,2,"2025-01-10T16:30:46.537",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431256,1736526646547,-535.15,9.397e-05,2,"2025-01-10T16:30:46.547",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431257,1736526646557,-1476.38,9.397e-05,2,"2025-01-10T16:30:46.557",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431258,1736526646567,-638.57,9.397e-05,2,"2025-01-10T16:30:46.567",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431259,1736526646579,-598.07,9.397e-05,2,"2025-01-10T16:30:46.579",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431260,1736526646588,-722.91,9.397e-05,2,"2025-01-10T16:30:46.588",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431261,1736526646597,-585.93,9.397e-05,2,"2025-01-10T16:30:46.597",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431262,1736526646607,-1046.0,9.397e-05,2,"2025-01-10T16:30:46.607",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431263,1736526646618,-500.0,9.397e-05,2,"2025-01-10T16:30:46.618",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431264,1736526646632,-664.5,9.397e-05,2,"2025-01-10T16:30:46.632",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431265,1736526646642,-3409.85,9.397e-05,2,"2025-01-10T16:30:46.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431266,1736526646653,-980.89,9.397e-05,2,"2025-01-10T16:30:46.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431267,1736526646664,-1013.14,9.397e-05,2,"2025-01-10T16:30:46.664",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431269,1736526646673,-834.53,9.397e-05,2,"2025-01-10T16:30:46.673",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431270,1736526646683,-2944.52,9.397e-05,2,"2025-01-10T16:30:46.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431272,1736526646692,-834.57,9.397e-05,2,"2025-01-10T16:30:46.692",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431274,1736526646703,-4035.09,9.397e-05,2,"2025-01-10T16:30:46.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431277,1736526646713,-572.76,9.397e-05,2,"2025-01-10T16:30:46.713",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431279,1736526646723,-1109.03,9.397e-05,2,"2025-01-10T16:30:46.723",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431281,1736526646733,-500.0,9.397e-05,2,"2025-01-10T16:30:46.733",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431283,1736526646742,-500.0,9.397e-05,2,"2025-01-10T16:30:46.742",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431285,1736526646752,-531.36,9.397e-05,2,"2025-01-10T16:30:46.752",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431287,1736526646761,-671.78,9.397e-05,2,"2025-01-10T16:30:46.761",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431289,1736526646770,-3389.47,9.397e-05,2,"2025-01-10T16:30:46.770",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431291,1736526646780,-500.0,9.397e-05,2,"2025-01-10T16:30:46.780",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431293,1736526646789,-3432.27,9.397e-05,2,"2025-01-10T16:30:46.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431295,1736526646799,-500.0,9.398e-05,2,"2025-01-10T16:30:46.799",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431297,1736526646810,-423.52410409,9.398e-05,2,"2025-01-10T16:30:46.810",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431299,1736526646820,-500.0,9.398e-05,2,"2025-01-10T16:30:46.820",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431301,1736526646830,-603.28936929,9.398e-05,2,"2025-01-10T16:30:46.830",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431303,1736526646840,-630.35,9.398e-05,2,"2025-01-10T16:30:46.840",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431305,1736526646850,-234.15849769,9.398e-05,2,"2025-01-10T16:30:46.850",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431307,1736526646859,-500.0,9.398e-05,2,"2025-01-10T16:30:46.859",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431309,1736526646869,-500.0,9.398e-05,2,"2025-01-10T16:30:46.869",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431311,1736526646884,-500.0,9.398e-05,2,"2025-01-10T16:30:46.884",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431313,1736526646894,-500.0,9.398e-05,2,"2025-01-10T16:30:46.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431315,1736526646903,-500.0,9.398e-05,2,"2025-01-10T16:30:46.903",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431317,1736526646912,-500.0,9.398e-05,2,"2025-01-10T16:30:46.912",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431319,1736526646922,-542.51,9.398e-05,2,"2025-01-10T16:30:46.922",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431321,1736526646931,-888.23,9.398e-05,2,"2025-01-10T16:30:46.931",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431323,1736526646942,-599.78,9.398e-05,2,"2025-01-10T16:30:46.942",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431325,1736526646952,-500.0,9.398e-05,2,"2025-01-10T16:30:46.952",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431327,1736526646962,-500.29,9.398e-05,2,"2025-01-10T16:30:46.962",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431329,1736526646972,-500.0,9.398e-05,2,"2025-01-10T16:30:46.972",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431331,1736526646982,-1058.61,9.398e-05,2,"2025-01-10T16:30:46.982",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431333,1736526646992,-700.44,9.398e-05,2,"2025-01-10T16:30:46.992",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431335,1736526647002,-905.71,9.398e-05,2,"2025-01-10T16:30:47.002",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431337,1736526647012,-500.0,9.398e-05,2,"2025-01-10T16:30:47.012",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431339,1736526647022,-1172.36,9.398e-05,2,"2025-01-10T16:30:47.022",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431341,1736526647031,-500.0,9.398e-05,2,"2025-01-10T16:30:47.031",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431343,1736526647041,-611.14,9.398e-05,2,"2025-01-10T16:30:47.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431344,1736526647051,-500.0,9.398e-05,2,"2025-01-10T16:30:47.051",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431347,1736526647061,-780.83,9.398e-05,2,"2025-01-10T16:30:47.061",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431348,1736526647071,-500.0,9.398e-05,2,"2025-01-10T16:30:47.071",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431350,1736526647080,-500.0,9.398e-05,2,"2025-01-10T16:30:47.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431352,1736526647090,-1546.73,9.398e-05,2,"2025-01-10T16:30:47.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431354,1736526647100,-420.0,9.463e-05,2,"2025-01-10T16:30:47.100",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431364,1736526647189,-255.0,9.498e-05,2,"2025-01-10T16:30:47.189",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431366,1736526647200,-500.0,9.556e-05,2,"2025-01-10T16:30:47.200",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431368,1736526647211,-500.79562635,9.556e-05,2,"2025-01-10T16:30:47.211",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431370,1736526647220,-500.0,9.557e-05,2,"2025-01-10T16:30:47.220",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431372,1736526647229,-500.0,9.557e-05,2,"2025-01-10T16:30:47.229",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431374,1736526647239,-500.0,9.557e-05,2,"2025-01-10T16:30:47.239",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431376,1736526647249,-500.0,9.557e-05,2,"2025-01-10T16:30:47.249",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431378,1736526647258,-500.0,9.557e-05,2,"2025-01-10T16:30:47.258",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431380,1736526647267,-1284.08,9.557e-05,2,"2025-01-10T16:30:47.267",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431382,1736526647276,-500.0,9.557e-05,2,"2025-01-10T16:30:47.276",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431384,1736526647286,-500.0,9.557e-05,2,"2025-01-10T16:30:47.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431386,1736526647295,-500.0,9.557e-05,2,"2025-01-10T16:30:47.295",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431388,1736526647304,-500.0,9.557e-05,2,"2025-01-10T16:30:47.304",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431390,1736526647314,-500.0,9.557e-05,2,"2025-01-10T16:30:47.314",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431392,1736526647323,-500.0,9.557e-05,2,"2025-01-10T16:30:47.323",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431394,1736526647333,-500.0,9.557e-05,2,"2025-01-10T16:30:47.333",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431396,1736526647343,-500.0,9.557e-05,2,"2025-01-10T16:30:47.343",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431398,1736526647352,-500.0,9.557e-05,2,"2025-01-10T16:30:47.352",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431400,1736526647361,-1209.53,9.557e-05,2,"2025-01-10T16:30:47.361",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431402,1736526647371,-500.0,9.557e-05,2,"2025-01-10T16:30:47.371",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431404,1736526647383,-500.0,9.557e-05,2,"2025-01-10T16:30:47.383",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431406,1736526647392,-500.0,9.557e-05,2,"2025-01-10T16:30:47.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431408,1736526647402,-500.0,9.557e-05,2,"2025-01-10T16:30:47.402",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431410,1736526647411,-821.67,9.557e-05,2,"2025-01-10T16:30:47.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431412,1736526647421,-905.74,9.557e-05,2,"2025-01-10T16:30:47.421",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431414,1736526647430,-500.0,9.557e-05,2,"2025-01-10T16:30:47.430",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431416,1736526647439,-1093.48,9.557e-05,2,"2025-01-10T16:30:47.439",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431418,1736526647448,-1575.75,9.557e-05,2,"2025-01-10T16:30:47.448",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431420,1736526647458,-500.0,9.557e-05,2,"2025-01-10T16:30:47.458",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431422,1736526647467,-1869.87,9.557e-05,2,"2025-01-10T16:30:47.467",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431424,1736526647476,-500.0,9.557e-05,2,"2025-01-10T16:30:47.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431426,1736526647485,-1761.29,9.557e-05,2,"2025-01-10T16:30:47.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431428,1736526647495,-500.0,9.557e-05,2,"2025-01-10T16:30:47.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431430,1736526647505,-377.82074006,9.557e-05,2,"2025-01-10T16:30:47.505",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431432,1736526647515,-500.0,9.557e-05,2,"2025-01-10T16:30:47.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431434,1736526647525,-4066.7,9.557e-05,2,"2025-01-10T16:30:47.525",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431436,1736526647535,-7420.1,9.557e-05,2,"2025-01-10T16:30:47.535",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431438,1736526647544,-564.67,9.557e-05,2,"2025-01-10T16:30:47.544",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431440,1736526647553,-614.37,9.557e-05,2,"2025-01-10T16:30:47.553",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431442,1736526647563,-755.52,9.557e-05,2,"2025-01-10T16:30:47.563",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431444,1736526647576,-500.0,9.557e-05,2,"2025-01-10T16:30:47.576",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431446,1736526647586,-500.0,9.557e-05,2,"2025-01-10T16:30:47.586",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431448,1736526647595,-500.0,9.557e-05,2,"2025-01-10T16:30:47.595",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431450,1736526647604,-950.25,9.557e-05,2,"2025-01-10T16:30:47.604",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431452,1736526647613,-1213.58,9.557e-05,2,"2025-01-10T16:30:47.613",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431454,1736526647623,-958.92,9.557e-05,2,"2025-01-10T16:30:47.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431455,1736526647635,-500.0,9.557e-05,2,"2025-01-10T16:30:47.635",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431456,1736526647644,-550.55,9.557e-05,2,"2025-01-10T16:30:47.644",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431457,1736526647654,-2093.46,9.557e-05,2,"2025-01-10T16:30:47.654",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431458,1736526647663,-500.0,9.557e-05,2,"2025-01-10T16:30:47.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431459,1736526647672,-500.0,9.557e-05,2,"2025-01-10T16:30:47.672",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431460,1736526647681,-1566.21,9.557e-05,2,"2025-01-10T16:30:47.681",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431461,1736526647691,-856.13,9.557e-05,2,"2025-01-10T16:30:47.691",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431462,1736526647700,-889.19,9.557e-05,2,"2025-01-10T16:30:47.700",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431463,1736526647709,-1060.71,9.557e-05,2,"2025-01-10T16:30:47.709",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431464,1736526647718,-1309.98,9.557e-05,2,"2025-01-10T16:30:47.718",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431465,1736526647727,-1156.72,9.557e-05,2,"2025-01-10T16:30:47.727",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431466,1736526647736,-500.0,9.557e-05,2,"2025-01-10T16:30:47.736",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431467,1736526647745,-500.0,9.557e-05,2,"2025-01-10T16:30:47.745",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431468,1736526647754,-500.0,9.558e-05,2,"2025-01-10T16:30:47.754",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431469,1736526647763,-632.36,9.558e-05,2,"2025-01-10T16:30:47.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431470,1736526647772,-721.23,9.558e-05,2,"2025-01-10T16:30:47.772",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431471,1736526647782,-616.81,9.558e-05,2,"2025-01-10T16:30:47.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431472,1736526647791,-500.0,9.558e-05,2,"2025-01-10T16:30:47.791",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431473,1736526647800,-684.39,9.558e-05,2,"2025-01-10T16:30:47.800",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431474,1736526647810,-164.58964276,9.558e-05,2,"2025-01-10T16:30:47.810",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431475,1736526647819,-500.0,9.558e-05,2,"2025-01-10T16:30:47.819",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431476,1736526647828,-500.0,9.558e-05,2,"2025-01-10T16:30:47.828",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431477,1736526647838,-572.92,9.558e-05,2,"2025-01-10T16:30:47.838",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431478,1736526647848,-536.27629502,9.558e-05,2,"2025-01-10T16:30:47.848",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431479,1736526647857,-500.0,9.558e-05,2,"2025-01-10T16:30:47.857",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431480,1736526647867,-722.0,9.558e-05,2,"2025-01-10T16:30:47.867",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431481,1736526647878,-500.0,9.558e-05,2,"2025-01-10T16:30:47.878",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431482,1736526647888,-893.13,9.558e-05,2,"2025-01-10T16:30:47.888",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431483,1736526647898,-500.0,9.558e-05,2,"2025-01-10T16:30:47.898",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431484,1736526647907,-626.44,9.558e-05,2,"2025-01-10T16:30:47.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431485,1736526647917,-709.15,9.558e-05,2,"2025-01-10T16:30:47.917",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431486,1736526647926,-500.0,9.558e-05,2,"2025-01-10T16:30:47.926",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431487,1736526647935,-621.71,9.558e-05,2,"2025-01-10T16:30:47.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431488,1736526647945,-500.0,9.558e-05,2,"2025-01-10T16:30:47.945",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431489,1736526647954,-500.0,9.558e-05,2,"2025-01-10T16:30:47.954",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431490,1736526647963,-500.0,9.558e-05,2,"2025-01-10T16:30:47.963",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431491,1736526647972,-500.0,9.558e-05,2,"2025-01-10T16:30:47.972",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431492,1736526647981,-500.0,9.558e-05,2,"2025-01-10T16:30:47.981",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431493,1736526647990,-500.0,9.558e-05,2,"2025-01-10T16:30:47.990",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431494,1736526647999,-557.88,9.558e-05,2,"2025-01-10T16:30:47.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431495,1736526648009,-500.0,9.558e-05,2,"2025-01-10T16:30:48.009",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431496,1736526648018,-526.97,9.558e-05,2,"2025-01-10T16:30:48.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431497,1736526648027,-719.27,9.558e-05,2,"2025-01-10T16:30:48.027",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431498,1736526648036,-5338.36,9.558e-05,2,"2025-01-10T16:30:48.036",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431499,1736526648045,-923.88,9.558e-05,2,"2025-01-10T16:30:48.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431500,1736526648055,-500.0,9.558e-05,2,"2025-01-10T16:30:48.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431501,1736526648064,-500.0,9.558e-05,2,"2025-01-10T16:30:48.064",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431502,1736526648073,-2088.33,9.558e-05,2,"2025-01-10T16:30:48.073",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431503,1736526648082,-505.57,9.558e-05,2,"2025-01-10T16:30:48.082",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431504,1736526648094,-611.37,9.558e-05,2,"2025-01-10T16:30:48.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431505,1736526648103,-3152.2,9.558e-05,2,"2025-01-10T16:30:48.103",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431506,1736526648113,-1112.14,9.558e-05,2,"2025-01-10T16:30:48.113",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431507,1736526648122,-827.89,9.558e-05,2,"2025-01-10T16:30:48.122",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431508,1736526648134,-1072.69,9.558e-05,2,"2025-01-10T16:30:48.134",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431509,1736526648143,-1041.01,9.558e-05,2,"2025-01-10T16:30:48.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431510,1736526648153,-1604.26,9.558e-05,2,"2025-01-10T16:30:48.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431511,1736526648162,-349.87564315,9.558e-05,2,"2025-01-10T16:30:48.162",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431512,1736526648172,-500.0,9.558e-05,2,"2025-01-10T16:30:48.172",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431513,1736526648181,-500.0,9.558e-05,2,"2025-01-10T16:30:48.181",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431514,1736526648191,-1463.44,9.558e-05,2,"2025-01-10T16:30:48.191",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431515,1736526648200,-570.12,9.558e-05,2,"2025-01-10T16:30:48.200",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431516,1736526648210,-500.0,9.558e-05,2,"2025-01-10T16:30:48.210",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431517,1736526648219,-500.0,9.558e-05,2,"2025-01-10T16:30:48.219",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431518,1736526648228,-1289.09,9.558e-05,2,"2025-01-10T16:30:48.228",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431519,1736526648238,-757.31,9.558e-05,2,"2025-01-10T16:30:48.238",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431520,1736526648247,-500.0,9.558e-05,2,"2025-01-10T16:30:48.247",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431521,1736526648256,-500.0,9.558e-05,2,"2025-01-10T16:30:48.256",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431522,1736526648267,-3061.99,9.558e-05,2,"2025-01-10T16:30:48.267",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431523,1736526648277,-500.0,9.558e-05,2,"2025-01-10T16:30:48.277",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431524,1736526648286,-500.0,9.558e-05,2,"2025-01-10T16:30:48.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431525,1736526648297,-822.45,9.558e-05,2,"2025-01-10T16:30:48.297",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431526,1736526648307,-500.0,9.558e-05,2,"2025-01-10T16:30:48.307",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431527,1736526648317,-1549.28,9.558e-05,2,"2025-01-10T16:30:48.317",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431528,1736526648326,-500.0,9.558e-05,2,"2025-01-10T16:30:48.326",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431529,1736526648335,-545.28,9.558e-05,2,"2025-01-10T16:30:48.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431530,1736526648346,-811.34,9.558e-05,2,"2025-01-10T16:30:48.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431531,1736526648355,-248.42354454,9.558e-05,2,"2025-01-10T16:30:48.355",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431532,1736526648365,-566.09,9.558e-05,2,"2025-01-10T16:30:48.365",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431533,1736526648376,-500.0,9.558e-05,2,"2025-01-10T16:30:48.376",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431534,1736526648386,-706.94,9.558e-05,2,"2025-01-10T16:30:48.386",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431535,1736526648396,-819.27,9.558e-05,2,"2025-01-10T16:30:48.396",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431536,1736526648407,-500.0,9.558e-05,2,"2025-01-10T16:30:48.407",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431537,1736526648417,-806.89,9.559e-05,2,"2025-01-10T16:30:48.417",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431538,1736526648428,-1200.4,9.559e-05,2,"2025-01-10T16:30:48.428",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431539,1736526648438,-1640.16,9.559e-05,2,"2025-01-10T16:30:48.438",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431540,1736526648448,-1037.43,9.559e-05,2,"2025-01-10T16:30:48.448",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431541,1736526648458,-1313.83,9.559e-05,2,"2025-01-10T16:30:48.458",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431542,1736526648468,-1223.5,9.559e-05,2,"2025-01-10T16:30:48.468",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431543,1736526648478,-613.72,9.559e-05,2,"2025-01-10T16:30:48.478",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431544,1736526648488,-156.49173984,9.559e-05,2,"2025-01-10T16:30:48.488",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431545,1736526648843,-2929.39826016,9.559e-05,2,"2025-01-10T16:30:48.843",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431546,1736526648853,-250.49970847,9.559e-05,2,"2025-01-10T16:30:48.853",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431547,1736526648865,-297.04429955,9.559e-05,2,"2025-01-10T16:30:48.865",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431548,1736526648886,-3524.58599198,9.559e-05,2,"2025-01-10T16:30:48.886",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431549,1736526648896,-1716.51,9.559e-05,2,"2025-01-10T16:30:48.896",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431550,1736526648906,-1122.23,9.559e-05,2,"2025-01-10T16:30:48.906",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431551,1736526648916,-1628.58,9.559e-05,2,"2025-01-10T16:30:48.916",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431552,1736526648926,-733.35,9.559e-05,2,"2025-01-10T16:30:48.926",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431553,1736526648936,-2642.39,9.559e-05,2,"2025-01-10T16:30:48.936",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431554,1736526648946,-1715.76,9.559e-05,2,"2025-01-10T16:30:48.946",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431555,1736526648956,-1004.31582029,9.563e-05,2,"2025-01-10T16:30:48.956",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431556,1736526648968,-1522.63417971,9.563e-05,2,"2025-01-10T16:30:48.968",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431557,1736526648978,-1747.06,9.563e-05,2,"2025-01-10T16:30:48.978",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431558,1736526648988,-500.0,9.563e-05,2,"2025-01-10T16:30:48.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431559,1736526648998,-974.64,9.563e-05,2,"2025-01-10T16:30:48.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431560,1736526649008,-2530.3,9.563e-05,2,"2025-01-10T16:30:49.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431561,1736526649018,-1009.12,9.563e-05,2,"2025-01-10T16:30:49.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431562,1736526649029,-500.0,9.563e-05,2,"2025-01-10T16:30:49.029",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431563,1736526649039,-675.47,9.57e-05,2,"2025-01-10T16:30:49.039",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431564,1736526649049,-791.43,9.57e-05,2,"2025-01-10T16:30:49.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431565,1736526649059,-500.0,9.57e-05,2,"2025-01-10T16:30:49.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431566,1736526649069,-500.0,9.57e-05,2,"2025-01-10T16:30:49.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431567,1736526649078,-500.0,9.57e-05,2,"2025-01-10T16:30:49.078",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431568,1736526649088,-917.67,9.57e-05,2,"2025-01-10T16:30:49.088",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431569,1736526649098,-500.0,9.57e-05,2,"2025-01-10T16:30:49.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431570,1736526649108,-527.31,9.57e-05,2,"2025-01-10T16:30:49.108",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431571,1736526649118,-500.0,9.57e-05,2,"2025-01-10T16:30:49.118",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431572,1736526649130,-500.0,9.57e-05,2,"2025-01-10T16:30:49.130",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431573,1736526649140,-738.08,9.57e-05,2,"2025-01-10T16:30:49.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431574,1736526649150,-888.17,9.57e-05,2,"2025-01-10T16:30:49.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431575,1736526649160,-750.01,9.57e-05,2,"2025-01-10T16:30:49.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431576,1736526649170,-913.7,9.57e-05,2,"2025-01-10T16:30:49.170",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431577,1736526649180,-500.0,9.57e-05,2,"2025-01-10T16:30:49.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431578,1736526649190,-775.46,9.57e-05,2,"2025-01-10T16:30:49.190",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431579,1736526649199,-2617.15,9.57e-05,2,"2025-01-10T16:30:49.199",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431580,1736526649209,-707.41,9.57e-05,2,"2025-01-10T16:30:49.209",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431581,1736526649219,-2140.32,9.57e-05,2,"2025-01-10T16:30:49.219",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431582,1736526649228,-5814.43,9.57e-05,2,"2025-01-10T16:30:49.228",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431583,1736526649238,-789.55,9.57e-05,2,"2025-01-10T16:30:49.238",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431584,1736526649249,-500.0,9.57e-05,2,"2025-01-10T16:30:49.249",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431585,1736526649260,-1360.74,9.57e-05,2,"2025-01-10T16:30:49.260",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431586,1736526649270,-1563.64,9.57e-05,2,"2025-01-10T16:30:49.270",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431587,1736526649280,-3003.12,9.57e-05,2,"2025-01-10T16:30:49.280",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431588,1736526649289,-986.0,9.57e-05,2,"2025-01-10T16:30:49.289",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431589,1736526649299,-578.13,9.57e-05,2,"2025-01-10T16:30:49.299",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431590,1736526649309,-803.09,9.57e-05,2,"2025-01-10T16:30:49.309",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431591,1736526649319,-500.0,9.57e-05,2,"2025-01-10T16:30:49.319",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431592,1736526649329,-1747.62,9.57e-05,2,"2025-01-10T16:30:49.329",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431593,1736526649339,-1019.51,9.571e-05,2,"2025-01-10T16:30:49.339",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431594,1736526649349,-1063.42,9.571e-05,2,"2025-01-10T16:30:49.349",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431595,1736526649359,-742.49,9.571e-05,2,"2025-01-10T16:30:49.359",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431596,1736526649369,-500.0,9.571e-05,2,"2025-01-10T16:30:49.369",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431597,1736526649380,-500.0,9.571e-05,2,"2025-01-10T16:30:49.380",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431598,1736526649390,-522.95,9.571e-05,2,"2025-01-10T16:30:49.390",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431599,1736526649400,-652.08,9.571e-05,2,"2025-01-10T16:30:49.400",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431600,1736526649410,-500.0,9.571e-05,2,"2025-01-10T16:30:49.410",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431601,1736526649420,-500.0,9.571e-05,2,"2025-01-10T16:30:49.420",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431602,1736526649430,-728.91,9.571e-05,2,"2025-01-10T16:30:49.430",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431603,1736526649439,-500.0,9.571e-05,2,"2025-01-10T16:30:49.439",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431604,1736526649449,-3107.82,9.571e-05,2,"2025-01-10T16:30:49.449",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431605,1736526649460,-1782.93,9.571e-05,2,"2025-01-10T16:30:49.460",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431606,1736526649470,-4464.57,9.571e-05,2,"2025-01-10T16:30:49.470",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431607,1736526649481,-4547.62,9.571e-05,2,"2025-01-10T16:30:49.481",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431608,1736526649492,-500.0,9.571e-05,2,"2025-01-10T16:30:49.492",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431609,1736526649502,-1997.09,9.571e-05,2,"2025-01-10T16:30:49.502",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431610,1736526649513,-1546.73,9.572e-05,2,"2025-01-10T16:30:49.513",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431611,1736526649523,-10869.85,9.589e-05,2,"2025-01-10T16:30:49.523",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431612,1736526649533,-1000.0,9.621e-05,2,"2025-01-10T16:30:49.533",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431613,1736526649542,-500.0,9.644e-05,2,"2025-01-10T16:30:49.542",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431614,1736526649553,-1212.64,9.671e-05,2,"2025-01-10T16:30:49.553",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431615,1736526649562,-770.07,9.671e-05,2,"2025-01-10T16:30:49.562",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431616,1736526649574,-658.36,9.671e-05,2,"2025-01-10T16:30:49.574",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431617,1736526649585,-524.68,9.671e-05,2,"2025-01-10T16:30:49.585",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431618,1736526649596,-1279.37,9.671e-05,2,"2025-01-10T16:30:49.596",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431619,1736526649606,-744.14,9.671e-05,2,"2025-01-10T16:30:49.606",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431620,1736526649616,-706.63,9.671e-05,2,"2025-01-10T16:30:49.616",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431621,1736526649628,-755.51,9.671e-05,2,"2025-01-10T16:30:49.628",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431622,1736526649637,-500.0,9.671e-05,2,"2025-01-10T16:30:49.637",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431623,1736526649648,-500.0,9.671e-05,2,"2025-01-10T16:30:49.648",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431624,1736526649659,-500.0,9.671e-05,2,"2025-01-10T16:30:49.659",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431625,1736526649669,-715.27,9.671e-05,2,"2025-01-10T16:30:49.669",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431626,1736526649679,-607.75,9.671e-05,2,"2025-01-10T16:30:49.679",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431627,1736526649689,-734.44,9.671e-05,2,"2025-01-10T16:30:49.689",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431628,1736526649699,-887.0,9.671e-05,2,"2025-01-10T16:30:49.699",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431629,1736526649709,-724.8,9.671e-05,2,"2025-01-10T16:30:49.709",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431630,1736526649718,-720.47,9.671e-05,2,"2025-01-10T16:30:49.718",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431631,1736526649728,-1268.56,9.671e-05,2,"2025-01-10T16:30:49.728",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431632,1736526649738,-500.0,9.671e-05,2,"2025-01-10T16:30:49.738",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431633,1736526649747,-825.08,9.671e-05,2,"2025-01-10T16:30:49.747",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431634,1736526649757,-2668.86,9.671e-05,2,"2025-01-10T16:30:49.757",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431635,1736526649768,-559.8,9.671e-05,2,"2025-01-10T16:30:49.768",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431636,1736526649779,-500.0,9.671e-05,2,"2025-01-10T16:30:49.779",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431637,1736526649788,-881.05,9.671e-05,2,"2025-01-10T16:30:49.788",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431638,1736526649798,-1278.24,9.671e-05,2,"2025-01-10T16:30:49.798",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431639,1736526649808,-500.0,9.671e-05,2,"2025-01-10T16:30:49.808",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431640,1736526649818,-766.09,9.671e-05,2,"2025-01-10T16:30:49.818",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431641,1736526649828,-500.0,9.671e-05,2,"2025-01-10T16:30:49.828",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431642,1736526649838,-665.06,9.671e-05,2,"2025-01-10T16:30:49.838",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431643,1736526649847,-977.48,9.671e-05,2,"2025-01-10T16:30:49.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431644,1736526649857,-1177.722205,9.671e-05,2,"2025-01-10T16:30:49.857",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431645,1736526649867,-777.07,9.671e-05,2,"2025-01-10T16:30:49.867",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431646,1736526649877,-500.0,9.671e-05,2,"2025-01-10T16:30:49.877",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431647,1736526649886,-1242.969586,9.671e-05,2,"2025-01-10T16:30:49.886",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431648,1736526649896,-877.49,9.671e-05,2,"2025-01-10T16:30:49.896",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431649,1736526649905,-3881.78,9.671e-05,2,"2025-01-10T16:30:49.905",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431650,1736526649915,-627.41,9.671e-05,2,"2025-01-10T16:30:49.915",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431651,1736526649925,-947.62,9.671e-05,2,"2025-01-10T16:30:49.925",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431652,1736526649934,-749.46,9.671e-05,2,"2025-01-10T16:30:49.934",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431653,1736526649944,-720.66,9.671e-05,2,"2025-01-10T16:30:49.944",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431654,1736526649953,-516.68,9.671e-05,2,"2025-01-10T16:30:49.953",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431655,1736526649963,-535.15,9.671e-05,2,"2025-01-10T16:30:49.963",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431656,1736526649973,-1476.38,9.671e-05,2,"2025-01-10T16:30:49.973",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431657,1736526649983,-638.57,9.671e-05,2,"2025-01-10T16:30:49.983",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431658,1736526649996,-598.07,9.671e-05,2,"2025-01-10T16:30:49.996",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431659,1736526650005,-722.91,9.671e-05,2,"2025-01-10T16:30:50.005",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431660,1736526650015,-585.93,9.671e-05,2,"2025-01-10T16:30:50.015",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431661,1736526650025,-1046.0,9.671e-05,2,"2025-01-10T16:30:50.025",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431662,1736526650035,-500.0,9.671e-05,2,"2025-01-10T16:30:50.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431663,1736526650045,-664.5,9.671e-05,2,"2025-01-10T16:30:50.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431664,1736526650055,-3409.85,9.671e-05,2,"2025-01-10T16:30:50.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431665,1736526650066,-980.89,9.671e-05,2,"2025-01-10T16:30:50.066",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431666,1736526650076,-1013.14,9.671e-05,2,"2025-01-10T16:30:50.076",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431667,1736526650087,-834.53,9.671e-05,2,"2025-01-10T16:30:50.087",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431668,1736526650097,-2944.52,9.671e-05,2,"2025-01-10T16:30:50.097",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431669,1736526650107,-834.57,9.671e-05,2,"2025-01-10T16:30:50.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431670,1736526650117,-4035.09,9.671e-05,2,"2025-01-10T16:30:50.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431671,1736526650127,-572.76,9.671e-05,2,"2025-01-10T16:30:50.127",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431672,1736526650137,-1109.03,9.671e-05,2,"2025-01-10T16:30:50.137",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431673,1736526650147,-500.0,9.671e-05,2,"2025-01-10T16:30:50.147",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431674,1736526650156,-500.0,9.671e-05,2,"2025-01-10T16:30:50.156",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431675,1736526650166,-531.36,9.671e-05,2,"2025-01-10T16:30:50.166",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431676,1736526650176,-671.78,9.671e-05,2,"2025-01-10T16:30:50.176",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431677,1736526650185,-3389.47,9.671e-05,2,"2025-01-10T16:30:50.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431678,1736526650196,-500.0,9.671e-05,2,"2025-01-10T16:30:50.196",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431679,1736526650205,-3432.27,9.671e-05,2,"2025-01-10T16:30:50.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431680,1736526650215,-500.0,9.672e-05,2,"2025-01-10T16:30:50.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431681,1736526650225,-500.0,9.672e-05,2,"2025-01-10T16:30:50.225",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431682,1736526650234,-500.0,9.672e-05,2,"2025-01-10T16:30:50.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431683,1736526650244,-500.0,9.672e-05,2,"2025-01-10T16:30:50.244",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431684,1736526650254,-500.0,9.672e-05,2,"2025-01-10T16:30:50.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431685,1736526650264,-514.46013636,9.672e-05,2,"2025-01-10T16:30:50.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431686,1736526650275,-500.0,9.672e-05,2,"2025-01-10T16:30:50.275",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431687,1736526650284,-542.51,9.672e-05,2,"2025-01-10T16:30:50.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431688,1736526650294,-888.23,9.672e-05,2,"2025-01-10T16:30:50.294",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431689,1736526650304,-599.78,9.672e-05,2,"2025-01-10T16:30:50.304",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431690,1736526650314,-500.0,9.672e-05,2,"2025-01-10T16:30:50.314",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431691,1736526650324,-500.29,9.672e-05,2,"2025-01-10T16:30:50.324",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431692,1736526650334,-500.0,9.672e-05,2,"2025-01-10T16:30:50.334",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431693,1736526650343,-1058.61,9.672e-05,2,"2025-01-10T16:30:50.343",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431694,1736526650353,-700.44,9.672e-05,2,"2025-01-10T16:30:50.353",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431695,1736526650362,-905.71,9.672e-05,2,"2025-01-10T16:30:50.362",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431696,1736526650372,-500.0,9.672e-05,2,"2025-01-10T16:30:50.372",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431697,1736526650383,-1172.36,9.672e-05,2,"2025-01-10T16:30:50.383",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431698,1736526650392,-500.0,9.672e-05,2,"2025-01-10T16:30:50.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431699,1736526650402,-611.14,9.672e-05,2,"2025-01-10T16:30:50.402",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431700,1736526650411,-500.0,9.672e-05,2,"2025-01-10T16:30:50.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431701,1736526650421,-780.83,9.672e-05,2,"2025-01-10T16:30:50.421",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431702,1736526650430,-500.0,9.672e-05,2,"2025-01-10T16:30:50.430",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431703,1736526650440,-500.0,9.672e-05,2,"2025-01-10T16:30:50.440",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431704,1736526650450,-500.0,9.683e-05,2,"2025-01-10T16:30:50.450",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431705,1736526650459,-1600.0,9.7e-05,3,"2025-01-10T16:30:50.459",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431706,1736526650469,-30000.0,9.745e-05,2,"2025-01-10T16:30:50.469",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431707,1736526650480,-2400.0,9.8e-05,3,"2025-01-10T16:30:50.480",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431708,1736526650489,-500.0,9.831e-05,2,"2025-01-10T16:30:50.489",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431709,1736526650500,-231.27296296,9.831e-05,2,"2025-01-10T16:30:50.500",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431710,1736526650509,-500.0,9.831e-05,2,"2025-01-10T16:30:50.509",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431711,1736526650518,-500.0,9.831e-05,2,"2025-01-10T16:30:50.518",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431712,1736526650528,-500.0,9.831e-05,2,"2025-01-10T16:30:50.528",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431713,1736526650537,-1284.08,9.831e-05,2,"2025-01-10T16:30:50.537",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431714,1736526650547,-500.0,9.831e-05,2,"2025-01-10T16:30:50.547",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431715,1736526650557,-519.36215827,9.831e-05,2,"2025-01-10T16:30:50.557",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431716,1736526650567,-500.0,9.831e-05,2,"2025-01-10T16:30:50.567",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431717,1736526650580,-500.0,9.831e-05,2,"2025-01-10T16:30:50.580",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431718,1736526650591,-500.0,9.831e-05,2,"2025-01-10T16:30:50.591",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431719,1736526650600,-500.0,9.831e-05,2,"2025-01-10T16:30:50.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431720,1736526650610,-500.0,9.831e-05,2,"2025-01-10T16:30:50.610",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431721,1736526650620,-500.0,9.831e-05,2,"2025-01-10T16:30:50.620",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431722,1736526650631,-612.15254192,9.831e-05,2,"2025-01-10T16:30:50.631",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431723,1736526650640,-1209.53,9.831e-05,2,"2025-01-10T16:30:50.640",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431724,1736526650650,-500.0,9.831e-05,2,"2025-01-10T16:30:50.650",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431725,1736526650659,-500.0,9.831e-05,2,"2025-01-10T16:30:50.659",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431726,1736526650669,-500.0,9.831e-05,2,"2025-01-10T16:30:50.669",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431727,1736526650678,-500.0,9.831e-05,2,"2025-01-10T16:30:50.678",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431728,1736526650688,-821.67,9.831e-05,2,"2025-01-10T16:30:50.688",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431729,1736526650697,-905.74,9.831e-05,2,"2025-01-10T16:30:50.697",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431730,1736526650706,-500.0,9.831e-05,2,"2025-01-10T16:30:50.706",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431731,1736526650716,-1093.48,9.831e-05,2,"2025-01-10T16:30:50.716",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431732,1736526650726,-1575.75,9.831e-05,2,"2025-01-10T16:30:50.726",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431733,1736526650735,-500.0,9.831e-05,2,"2025-01-10T16:30:50.735",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431734,1736526650745,-1869.87,9.831e-05,2,"2025-01-10T16:30:50.745",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431735,1736526650755,-500.0,9.831e-05,2,"2025-01-10T16:30:50.755",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431736,1736526650766,-1761.29,9.831e-05,2,"2025-01-10T16:30:50.766",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431737,1736526650776,-500.0,9.831e-05,2,"2025-01-10T16:30:50.776",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431738,1736526650786,-500.0,9.831e-05,2,"2025-01-10T16:30:50.786",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431739,1736526650796,-4066.7,9.831e-05,2,"2025-01-10T16:30:50.796",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431740,1736526650805,-7420.1,9.831e-05,2,"2025-01-10T16:30:50.805",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431741,1736526650815,-564.67,9.831e-05,2,"2025-01-10T16:30:50.815",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431742,1736526650824,-614.37,9.831e-05,2,"2025-01-10T16:30:50.824",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431743,1736526650834,-1021.14,9.831e-05,2,"2025-01-10T16:30:50.834",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431744,1736526650843,-755.52,9.831e-05,2,"2025-01-10T16:30:50.843",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431745,1736526650853,-500.0,9.831e-05,2,"2025-01-10T16:30:50.853",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431746,1736526650862,-500.0,9.831e-05,2,"2025-01-10T16:30:50.862",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431747,1736526650872,-950.25,9.831e-05,2,"2025-01-10T16:30:50.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431748,1736526650883,-1213.58,9.831e-05,2,"2025-01-10T16:30:50.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431749,1736526650893,-1062.5,9.831e-05,2,"2025-01-10T16:30:50.893",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431750,1736526650903,-958.92,9.831e-05,2,"2025-01-10T16:30:50.903",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431751,1736526650914,-500.0,9.831e-05,2,"2025-01-10T16:30:50.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431752,1736526650924,-550.55,9.831e-05,2,"2025-01-10T16:30:50.924",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431753,1736526650935,-2093.46,9.831e-05,2,"2025-01-10T16:30:50.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431754,1736526650945,-500.0,9.831e-05,2,"2025-01-10T16:30:50.945",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431755,1736526650955,-756.62,9.831e-05,2,"2025-01-10T16:30:50.955",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431756,1736526650966,-500.0,9.831e-05,2,"2025-01-10T16:30:50.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431757,1736526650977,-1566.21,9.831e-05,2,"2025-01-10T16:30:50.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431758,1736526651201,-856.13,9.831e-05,2,"2025-01-10T16:30:51.201",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431759,1736526651213,-889.19,9.831e-05,2,"2025-01-10T16:30:51.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431760,1736526651223,-1060.71,9.831e-05,2,"2025-01-10T16:30:51.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431761,1736526651232,-1309.98,9.831e-05,2,"2025-01-10T16:30:51.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431762,1736526651242,-1156.72,9.831e-05,2,"2025-01-10T16:30:51.242",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431763,1736526651251,-500.0,9.831e-05,2,"2025-01-10T16:30:51.251",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431764,1736526651261,-1405.93,9.831e-05,2,"2025-01-10T16:30:51.261",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431765,1736526651270,-332.30185545,9.831e-05,2,"2025-01-10T16:30:51.270",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431766,1736526651279,-500.0,9.832e-05,2,"2025-01-10T16:30:51.279",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431767,1736526651289,-632.36,9.832e-05,2,"2025-01-10T16:30:51.289",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431768,1736526651299,-721.23,9.832e-05,2,"2025-01-10T16:30:51.299",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431769,1736526651308,-616.81,9.832e-05,2,"2025-01-10T16:30:51.308",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431770,1736526651318,-500.0,9.832e-05,2,"2025-01-10T16:30:51.318",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431771,1736526651327,-684.39,9.832e-05,2,"2025-01-10T16:30:51.327",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431772,1736526651337,-500.0,9.832e-05,2,"2025-01-10T16:30:51.337",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431773,1736526651347,-355.87925391,9.832e-05,2,"2025-01-10T16:30:51.347",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431774,1736526651362,-144.12074609,9.832e-05,2,"2025-01-10T16:30:51.362",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431775,1736526651372,-572.92,9.832e-05,2,"2025-01-10T16:30:51.372",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431776,1736526651383,-500.0,9.832e-05,2,"2025-01-10T16:30:51.383",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431777,1736526651393,-722.0,9.832e-05,2,"2025-01-10T16:30:51.393",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431778,1736526651403,-500.0,9.832e-05,2,"2025-01-10T16:30:51.403",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431779,1736526651413,-893.13,9.832e-05,2,"2025-01-10T16:30:51.413",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431780,1736526651423,-500.0,9.832e-05,2,"2025-01-10T16:30:51.423",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431781,1736526651432,-626.44,9.832e-05,2,"2025-01-10T16:30:51.432",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431782,1736526651442,-709.15,9.832e-05,2,"2025-01-10T16:30:51.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431783,1736526651451,-500.0,9.832e-05,2,"2025-01-10T16:30:51.451",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431784,1736526651461,-621.71,9.832e-05,2,"2025-01-10T16:30:51.461",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431785,1736526651470,-500.0,9.832e-05,2,"2025-01-10T16:30:51.470",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431786,1736526651479,-500.0,9.832e-05,2,"2025-01-10T16:30:51.479",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431787,1736526651489,-500.0,9.832e-05,2,"2025-01-10T16:30:51.489",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431788,1736526651497,-500.0,9.832e-05,2,"2025-01-10T16:30:51.497",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431789,1736526651507,-260.60211428,9.832e-05,2,"2025-01-10T16:30:51.507",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431790,1736526651517,-500.0,9.832e-05,2,"2025-01-10T16:30:51.517",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431791,1736526651526,-557.88,9.832e-05,2,"2025-01-10T16:30:51.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431792,1736526651535,-500.0,9.832e-05,2,"2025-01-10T16:30:51.535",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431793,1736526651544,-526.97,9.832e-05,2,"2025-01-10T16:30:51.544",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431794,1736526651554,-719.27,9.832e-05,2,"2025-01-10T16:30:51.554",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431795,1736526651563,-5338.36,9.832e-05,2,"2025-01-10T16:30:51.563",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431796,1736526651575,-923.88,9.832e-05,2,"2025-01-10T16:30:51.575",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431797,1736526651584,-500.0,9.832e-05,2,"2025-01-10T16:30:51.584",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431798,1736526651593,-500.0,9.832e-05,2,"2025-01-10T16:30:51.593",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431799,1736526651603,-2088.33,9.832e-05,2,"2025-01-10T16:30:51.603",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431800,1736526651613,-505.57,9.832e-05,2,"2025-01-10T16:30:51.613",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431801,1736526651622,-611.37,9.832e-05,2,"2025-01-10T16:30:51.622",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431802,1736526651634,-1112.14,9.832e-05,2,"2025-01-10T16:30:51.634",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431803,1736526651643,-3152.2,9.832e-05,2,"2025-01-10T16:30:51.643",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431804,1736526651653,-827.89,9.832e-05,2,"2025-01-10T16:30:51.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431805,1736526651663,-1072.69,9.832e-05,2,"2025-01-10T16:30:51.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431806,1736526651673,-1041.01,9.832e-05,2,"2025-01-10T16:30:51.673",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431807,1736526651683,-1604.26,9.832e-05,2,"2025-01-10T16:30:51.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431808,1736526651693,-500.0,9.832e-05,2,"2025-01-10T16:30:51.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431809,1736526651703,-500.0,9.832e-05,2,"2025-01-10T16:30:51.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431810,1736526651713,-1463.44,9.832e-05,2,"2025-01-10T16:30:51.713",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431811,1736526651723,-570.12,9.832e-05,2,"2025-01-10T16:30:51.723",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431812,1736526651733,-500.0,9.832e-05,2,"2025-01-10T16:30:51.733",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431813,1736526651744,-500.0,9.832e-05,2,"2025-01-10T16:30:51.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431814,1736526651753,-1289.09,9.832e-05,2,"2025-01-10T16:30:51.753",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431815,1736526651764,-757.31,9.832e-05,2,"2025-01-10T16:30:51.764",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431816,1736526651775,-500.0,9.832e-05,2,"2025-01-10T16:30:51.775",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431817,1736526651785,-500.0,9.832e-05,2,"2025-01-10T16:30:51.785",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431818,1736526651796,-3061.99,9.832e-05,2,"2025-01-10T16:30:51.796",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431819,1736526651805,-500.0,9.832e-05,2,"2025-01-10T16:30:51.805",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431820,1736526651816,-822.45,9.832e-05,2,"2025-01-10T16:30:51.816",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431821,1736526651826,-183.47169396,9.832e-05,2,"2025-01-10T16:30:51.826",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431822,1736526651836,-1549.28,9.832e-05,2,"2025-01-10T16:30:51.836",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431823,1736526651846,-500.0,9.832e-05,2,"2025-01-10T16:30:51.846",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431824,1736526651855,-545.28,9.832e-05,2,"2025-01-10T16:30:51.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431825,1736526651865,-811.34,9.832e-05,2,"2025-01-10T16:30:51.865",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431826,1736526651876,-566.09,9.832e-05,2,"2025-01-10T16:30:51.876",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431827,1736526651890,-706.94,9.832e-05,2,"2025-01-10T16:30:51.890",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431828,1736526651899,-819.27,9.832e-05,2,"2025-01-10T16:30:51.899",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431829,1736526651909,-500.0,9.832e-05,2,"2025-01-10T16:30:51.909",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431830,1736526651918,-806.89,9.833e-05,2,"2025-01-10T16:30:51.918",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431831,1736526651928,-1200.4,9.833e-05,2,"2025-01-10T16:30:51.928",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431832,1736526651937,-1640.16,9.833e-05,2,"2025-01-10T16:30:51.937",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431833,1736526651947,-1037.43,9.833e-05,2,"2025-01-10T16:30:51.947",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431834,1736526651957,-1313.83,9.833e-05,2,"2025-01-10T16:30:51.957",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431835,1736526651966,-1223.5,9.833e-05,2,"2025-01-10T16:30:51.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431836,1736526651975,-613.72,9.833e-05,2,"2025-01-10T16:30:51.975",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431837,1736526651985,-3085.89,9.833e-05,2,"2025-01-10T16:30:51.985",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431838,1736526651995,-4072.13,9.833e-05,2,"2025-01-10T16:30:51.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431839,1736526652004,-1716.51,9.833e-05,2,"2025-01-10T16:30:52.004",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431840,1736526652013,-1122.23,9.833e-05,2,"2025-01-10T16:30:52.013",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431841,1736526652025,-1628.58,9.833e-05,2,"2025-01-10T16:30:52.025",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431842,1736526652037,-1546.73,9.833e-05,2,"2025-01-10T16:30:52.037",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431843,1736526652047,-733.35,9.833e-05,2,"2025-01-10T16:30:52.047",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431844,1736526652057,-2642.39,9.833e-05,2,"2025-01-10T16:30:52.057",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431845,1736526652067,-1715.76,9.833e-05,2,"2025-01-10T16:30:52.067",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431846,1736526652090,-782.06992096,9.837e-05,2,"2025-01-10T16:30:52.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431847,1736526652103,-1744.88007904,9.837e-05,2,"2025-01-10T16:30:52.103",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431848,1736526652113,-1747.06,9.837e-05,2,"2025-01-10T16:30:52.113",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431849,1736526652123,-500.0,9.837e-05,2,"2025-01-10T16:30:52.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431850,1736526652133,-974.64,9.837e-05,2,"2025-01-10T16:30:52.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431851,1736526652143,-2530.3,9.837e-05,2,"2025-01-10T16:30:52.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431852,1736526652153,-1009.12,9.837e-05,2,"2025-01-10T16:30:52.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431853,1736526652164,-500.0,9.837e-05,2,"2025-01-10T16:30:52.164",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431854,1736526652174,-675.47,9.844e-05,2,"2025-01-10T16:30:52.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431855,1736526652184,-791.43,9.844e-05,2,"2025-01-10T16:30:52.184",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431856,1736526652194,-500.0,9.844e-05,2,"2025-01-10T16:30:52.194",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431857,1736526652205,-500.0,9.844e-05,2,"2025-01-10T16:30:52.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431858,1736526652217,-500.0,9.844e-05,2,"2025-01-10T16:30:52.217",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431859,1736526652228,-917.67,9.844e-05,2,"2025-01-10T16:30:52.228",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431860,1736526652239,-500.0,9.844e-05,2,"2025-01-10T16:30:52.239",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431861,1736526652251,-527.31,9.844e-05,2,"2025-01-10T16:30:52.251",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431862,1736526652262,-500.0,9.844e-05,2,"2025-01-10T16:30:52.262",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431863,1736526652272,-500.0,9.844e-05,2,"2025-01-10T16:30:52.272",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431864,1736526652283,-738.08,9.844e-05,2,"2025-01-10T16:30:52.283",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431865,1736526652293,-888.17,9.844e-05,2,"2025-01-10T16:30:52.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431866,1736526652302,-750.01,9.844e-05,2,"2025-01-10T16:30:52.302",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431867,1736526652312,-913.7,9.844e-05,2,"2025-01-10T16:30:52.312",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431868,1736526652322,-500.0,9.844e-05,2,"2025-01-10T16:30:52.322",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431869,1736526652332,-775.46,9.844e-05,2,"2025-01-10T16:30:52.332",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431870,1736526652342,-2617.15,9.844e-05,2,"2025-01-10T16:30:52.342",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431871,1736526652353,-707.41,9.844e-05,2,"2025-01-10T16:30:52.353",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431872,1736526652363,-2140.32,9.844e-05,2,"2025-01-10T16:30:52.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431873,1736526652373,-872.44402036,9.844e-05,2,"2025-01-10T16:30:52.373",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431874,1736526652387,-4941.98597964,9.844e-05,2,"2025-01-10T16:30:52.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431875,1736526652396,-789.55,9.844e-05,2,"2025-01-10T16:30:52.396",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431876,1736526652405,-500.0,9.844e-05,2,"2025-01-10T16:30:52.405",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431877,1736526652416,-1360.74,9.844e-05,2,"2025-01-10T16:30:52.416",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431878,1736526652426,-1563.64,9.844e-05,2,"2025-01-10T16:30:52.426",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431879,1736526652437,-3003.12,9.844e-05,2,"2025-01-10T16:30:52.437",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431880,1736526652447,-986.0,9.844e-05,2,"2025-01-10T16:30:52.447",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431881,1736526652456,-578.13,9.844e-05,2,"2025-01-10T16:30:52.456",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431882,1736526652466,-803.09,9.844e-05,2,"2025-01-10T16:30:52.466",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431883,1736526652476,-500.0,9.844e-05,2,"2025-01-10T16:30:52.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431884,1736526652485,-1747.62,9.844e-05,2,"2025-01-10T16:30:52.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431885,1736526652495,-1019.51,9.845e-05,2,"2025-01-10T16:30:52.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431886,1736526652505,-1063.42,9.845e-05,2,"2025-01-10T16:30:52.505",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431887,1736526652515,-742.49,9.845e-05,2,"2025-01-10T16:30:52.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431888,1736526652526,-500.0,9.845e-05,2,"2025-01-10T16:30:52.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431889,1736526652536,-522.95,9.845e-05,2,"2025-01-10T16:30:52.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431890,1736526652545,-652.08,9.845e-05,2,"2025-01-10T16:30:52.545",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431891,1736526652555,-500.0,9.845e-05,2,"2025-01-10T16:30:52.555",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431892,1736526652566,-500.0,9.845e-05,2,"2025-01-10T16:30:52.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431893,1736526652577,-728.91,9.845e-05,2,"2025-01-10T16:30:52.577",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431894,1736526652586,-500.0,9.845e-05,2,"2025-01-10T16:30:52.586",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431895,1736526652595,-3107.82,9.845e-05,2,"2025-01-10T16:30:52.595",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431896,1736526652605,-1782.93,9.845e-05,2,"2025-01-10T16:30:52.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431897,1736526652616,-4464.57,9.845e-05,2,"2025-01-10T16:30:52.616",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431898,1736526652627,-4547.62,9.845e-05,2,"2025-01-10T16:30:52.627",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431899,1736526652636,-500.0,9.845e-05,2,"2025-01-10T16:30:52.636",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431900,1736526652645,-1997.09,9.845e-05,2,"2025-01-10T16:30:52.645",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431901,1736526652656,-74862.72745186,9.88e-05,2,"2025-01-10T16:30:52.656",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431902,1736526652669,-4173.47560101,9.88e-05,2,"2025-01-10T16:30:52.669",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431903,1736526652680,-22311.9363686,9.88e-05,2,"2025-01-10T16:30:52.680",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431904,1736526652689,-465.7,9.883e-05,2,"2025-01-10T16:30:52.689",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431905,1736526652698,-3200.0,9.9e-05,3,"2025-01-10T16:30:52.698",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431906,1736526652707,-1655.34063255,9.924e-05,2,"2025-01-10T16:30:52.707",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431907,1736526652719,-1027.43750262,9.924e-05,2,"2025-01-10T16:30:52.719",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431908,1736526652730,-1213.22186483,9.924e-05,2,"2025-01-10T16:30:52.730",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431909,1736526652739,-150.46648446,9.924e-05,2,"2025-01-10T16:30:52.739",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431910,1736526652752,-1864.53351554,9.924e-05,2,"2025-01-10T16:30:52.752",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431911,1736526652762,-1267.0,9.924e-05,2,"2025-01-10T16:30:52.762",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431912,1736526652773,-151.0,9.924e-05,2,"2025-01-10T16:30:52.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431913,1736526652782,-1244.922,9.924e-05,2,"2025-01-10T16:30:52.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431914,1736526652793,-1212.64,9.945e-05,2,"2025-01-10T16:30:52.793",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431915,1736526652802,-770.07,9.945e-05,2,"2025-01-10T16:30:52.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431916,1736526652811,-658.36,9.945e-05,2,"2025-01-10T16:30:52.811",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431917,1736526652820,-524.68,9.945e-05,2,"2025-01-10T16:30:52.820",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431918,1736526652829,-1279.37,9.945e-05,2,"2025-01-10T16:30:52.829",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431919,1736526652838,-744.14,9.945e-05,2,"2025-01-10T16:30:52.838",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431920,1736526652848,-706.63,9.945e-05,2,"2025-01-10T16:30:52.848",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431921,1736526652857,-755.51,9.945e-05,2,"2025-01-10T16:30:52.857",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431922,1736526652867,-500.0,9.945e-05,2,"2025-01-10T16:30:52.867",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431923,1736526652877,-500.0,9.945e-05,2,"2025-01-10T16:30:52.877",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431924,1736526652888,-500.0,9.945e-05,2,"2025-01-10T16:30:52.888",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431925,1736526652903,-715.27,9.945e-05,2,"2025-01-10T16:30:52.903",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431926,1736526652912,-607.75,9.945e-05,2,"2025-01-10T16:30:52.912",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431927,1736526652921,-734.44,9.945e-05,2,"2025-01-10T16:30:52.921",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431928,1736526652931,-887.0,9.945e-05,2,"2025-01-10T16:30:52.931",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431929,1736526652941,-724.8,9.945e-05,2,"2025-01-10T16:30:52.941",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431930,1736526652951,-720.47,9.945e-05,2,"2025-01-10T16:30:52.951",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431931,1736526652960,-1268.56,9.945e-05,2,"2025-01-10T16:30:52.960",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431932,1736526652969,-378.94072173,9.945e-05,2,"2025-01-10T16:30:52.969",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431933,1736526652981,-121.05927827,9.945e-05,2,"2025-01-10T16:30:52.981",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431934,1736526652991,-180.86269332,9.945e-05,2,"2025-01-10T16:30:52.991",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431935,1736526653003,-644.21730668,9.945e-05,2,"2025-01-10T16:30:53.003",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431936,1736526653012,-2668.86,9.945e-05,2,"2025-01-10T16:30:53.012",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431937,1736526653021,-559.8,9.945e-05,2,"2025-01-10T16:30:53.021",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431938,1736526653031,-500.0,9.945e-05,2,"2025-01-10T16:30:53.031",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431939,1736526653041,-881.05,9.945e-05,2,"2025-01-10T16:30:53.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431940,1736526653050,-1278.24,9.945e-05,2,"2025-01-10T16:30:53.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431941,1736526653059,-500.0,9.945e-05,2,"2025-01-10T16:30:53.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431942,1736526653070,-766.09,9.945e-05,2,"2025-01-10T16:30:53.070",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431943,1736526653079,-500.0,9.945e-05,2,"2025-01-10T16:30:53.079",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431944,1736526653089,-665.06,9.945e-05,2,"2025-01-10T16:30:53.089",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431945,1736526653099,-977.48,9.945e-05,2,"2025-01-10T16:30:53.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431946,1736526653108,-1177.722205,9.945e-05,2,"2025-01-10T16:30:53.108",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431947,1736526653117,-777.07,9.945e-05,2,"2025-01-10T16:30:53.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431948,1736526653128,-633.09,9.945e-05,2,"2025-01-10T16:30:53.128",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431949,1736526653137,-1242.969586,9.945e-05,2,"2025-01-10T16:30:53.137",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431950,1736526653146,-877.49,9.945e-05,2,"2025-01-10T16:30:53.146",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431951,1736526653156,-3881.78,9.945e-05,2,"2025-01-10T16:30:53.156",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431952,1736526653165,-627.41,9.945e-05,2,"2025-01-10T16:30:53.165",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431953,1736526653174,-947.62,9.945e-05,2,"2025-01-10T16:30:53.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431954,1736526653183,-749.46,9.945e-05,2,"2025-01-10T16:30:53.183",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431955,1736526653193,-720.66,9.945e-05,2,"2025-01-10T16:30:53.193",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431956,1736526653202,-516.68,9.945e-05,2,"2025-01-10T16:30:53.202",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431957,1736526653212,-535.15,9.945e-05,2,"2025-01-10T16:30:53.212",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431958,1736526653221,-1234.19208766,9.945e-05,2,"2025-01-10T16:30:53.221",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431959,1736526653237,-242.18791234,9.945e-05,2,"2025-01-10T16:30:53.237",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431960,1736526653246,-103.83955716,9.945e-05,2,"2025-01-10T16:30:53.246",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431961,1736526653258,-534.73044284,9.945e-05,2,"2025-01-10T16:30:53.258",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431962,1736526653267,-598.07,9.945e-05,2,"2025-01-10T16:30:53.267",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431963,1736526653277,-722.91,9.945e-05,2,"2025-01-10T16:30:53.277",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431964,1736526653286,-585.93,9.945e-05,2,"2025-01-10T16:30:53.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431965,1736526653295,-351.38273782,9.945e-05,2,"2025-01-10T16:30:53.295",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431966,1736526653307,-399.67559721,9.945e-05,2,"2025-01-10T16:30:53.307",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431967,1736526653319,-294.94166497,9.945e-05,2,"2025-01-10T16:30:53.319",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431968,1736526653328,-500.0,9.945e-05,2,"2025-01-10T16:30:53.328",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431969,1736526653337,-664.5,9.945e-05,2,"2025-01-10T16:30:53.337",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431970,1736526653347,-1186.89769864,9.945e-05,2,"2025-01-10T16:30:53.347",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431971,1736526653359,-2222.95230136,9.945e-05,2,"2025-01-10T16:30:53.359",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431972,1736526653369,-980.89,9.945e-05,2,"2025-01-10T16:30:53.369",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431973,1736526653380,-1013.14,9.945e-05,2,"2025-01-10T16:30:53.380",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431974,1736526653390,-834.53,9.945e-05,2,"2025-01-10T16:30:53.390",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431975,1736526653399,-2944.52,9.945e-05,2,"2025-01-10T16:30:53.399",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431976,1736526653409,-834.57,9.945e-05,2,"2025-01-10T16:30:53.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431977,1736526653419,-4035.09,9.945e-05,2,"2025-01-10T16:30:53.419",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431978,1736526653428,-572.76,9.945e-05,2,"2025-01-10T16:30:53.428",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431979,1736526653439,-1109.03,9.945e-05,2,"2025-01-10T16:30:53.439",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431980,1736526653448,-500.0,9.945e-05,2,"2025-01-10T16:30:53.448",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431981,1736526653457,-500.0,9.945e-05,2,"2025-01-10T16:30:53.457",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431982,1736526653467,-531.36,9.945e-05,2,"2025-01-10T16:30:53.467",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431983,1736526653476,-671.78,9.945e-05,2,"2025-01-10T16:30:53.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431984,1736526653485,-3389.47,9.945e-05,2,"2025-01-10T16:30:53.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431985,1736526653495,-500.0,9.945e-05,2,"2025-01-10T16:30:53.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431986,1736526653504,-3432.27,9.945e-05,2,"2025-01-10T16:30:53.504",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431987,1736526653513,-170.10373935,9.946e-05,2,"2025-01-10T16:30:53.513",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431988,1736526653523,-500.0,9.946e-05,2,"2025-01-10T16:30:53.523",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431989,1736526653532,-500.0,9.946e-05,2,"2025-01-10T16:30:53.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431990,1736526653541,-500.0,9.946e-05,2,"2025-01-10T16:30:53.541",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431991,1736526653551,-572.5465665,9.946e-05,2,"2025-01-10T16:30:53.551",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431992,1736526653560,-542.51,9.946e-05,2,"2025-01-10T16:30:53.560",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431993,1736526653569,-888.23,9.946e-05,2,"2025-01-10T16:30:53.569",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431994,1736526653581,-599.78,9.946e-05,2,"2025-01-10T16:30:53.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431995,1736526653591,-500.0,9.946e-05,2,"2025-01-10T16:30:53.591",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431996,1736526653600,-500.29,9.946e-05,2,"2025-01-10T16:30:53.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431997,1736526653610,-500.0,9.946e-05,2,"2025-01-10T16:30:53.610",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431998,1736526653619,-1058.61,9.946e-05,2,"2025-01-10T16:30:53.619",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348431999,1736526653630,-700.44,9.946e-05,2,"2025-01-10T16:30:53.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432000,1736526653639,-905.71,9.946e-05,2,"2025-01-10T16:30:53.639",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432001,1736526653648,-419.94088966,9.946e-05,2,"2025-01-10T16:30:53.648",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432002,1736526653658,-1172.36,9.946e-05,2,"2025-01-10T16:30:53.658",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432003,1736526653667,-500.0,9.946e-05,2,"2025-01-10T16:30:53.667",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432004,1736526653676,-611.14,9.946e-05,2,"2025-01-10T16:30:53.676",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432005,1736526653686,-500.0,9.946e-05,2,"2025-01-10T16:30:53.686",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432006,1736526653698,-780.83,9.946e-05,2,"2025-01-10T16:30:53.698",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432007,1736526653707,-500.0,9.946e-05,2,"2025-01-10T16:30:53.707",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432008,1736526653717,-500.0,9.946e-05,2,"2025-01-10T16:30:53.717",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432009,1736526653726,-11617.0618383,9.988e-05,2,"2025-01-10T16:30:53.726",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432010,1736526653736,-87754.90705299,9.994e-05,2,"2025-01-10T16:30:53.736",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432011,1736526653745,-403551.10245823,9.998e-05,2,"2025-01-10T16:30:53.745",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432012,1736526653757,-115207.56950521,9.998e-05,2,"2025-01-10T16:30:53.757",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432013,1736526653768,-7156.4203425,9.998e-05,2,"2025-01-10T16:30:53.768",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432014,1736526653779,-518.424,9.998e-05,2,"2025-01-10T16:30:53.779",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432015,1736526653791,-564.6989879,9.998e-05,2,"2025-01-10T16:30:53.791",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432016,1736526654091,-727.45129461,9.998e-05,2,"2025-01-10T16:30:54.091",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432017,1736526654103,-5003.22149132,9.998e-05,2,"2025-01-10T16:30:54.103",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432018,1736526654129,-22322.03929,9.998e-05,2,"2025-01-10T16:30:54.129",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432019,1736526654141,-3932.74721704,9.998e-05,2,"2025-01-10T16:30:54.141",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432020,1736526654152,-5221.86305,9.998e-05,2,"2025-01-10T16:30:54.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432021,1736526654163,-13636.89355177,9.998e-05,2,"2025-01-10T16:30:54.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432022,1736526654177,-7046.58569335,9.998e-05,2,"2025-01-10T16:30:54.177",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432023,1736526654187,-619.93917414,9.999e-05,2,"2025-01-10T16:30:54.187",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432024,1736526654198,-32681.42537251,0.0001,2,"2025-01-10T16:30:54.198",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432025,1736526654212,-4717.6,0.0001,2,"2025-01-10T16:30:54.212",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432026,1736526654224,-2417.74338737,0.0001,2,"2025-01-10T16:30:54.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432027,1736526654237,-1092.13677785,0.0001,2,"2025-01-10T16:30:54.237",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432028,1736526654251,-4245.22314852,0.0001,2,"2025-01-10T16:30:54.251",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432029,1736526654263,-4845.87131375,0.0001,2,"2025-01-10T16:30:54.263",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432030,1736526654273,-9313.62671079,0.0001,2,"2025-01-10T16:30:54.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432031,1736526654294,-2033.70692799,0.0001,2,"2025-01-10T16:30:54.294",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432032,1736526654306,-4422.2573921,0.0001,2,"2025-01-10T16:30:54.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432033,1736526654321,-1164.90682513,0.0001,2,"2025-01-10T16:30:54.321",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432034,1736526654334,-1341.47799,0.0001,2,"2025-01-10T16:30:54.334",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432035,1736526654348,-434.67999985,0.0001,2,"2025-01-10T16:30:54.348",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432036,1736526654359,-833.87987711,0.0001,2,"2025-01-10T16:30:54.359",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432037,1736526654383,-730.07140233,0.0001,2,"2025-01-10T16:30:54.383",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432038,1736526654394,-652.62529538,0.0001,2,"2025-01-10T16:30:54.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432039,1736526654406,-9653.80000013,0.0001,2,"2025-01-10T16:30:54.406",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432040,1736526654421,-355056.02147919,0.0001,2,"2025-01-10T16:30:54.421",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432041,1736526654431,-324.84265656,0.0001,2,"2025-01-10T16:30:54.431",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432042,1736526654441,-266615.23918179,0.0001,2,"2025-01-10T16:30:54.441",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432043,1736526654451,-9292.61741871,0.0001,2,"2025-01-10T16:30:54.451",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432044,1736526655181,-579.82,8.736e-05,2,"2025-01-10T16:30:55.181",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432045,1736526655191,-222.89755768,8.736e-05,2,"2025-01-10T16:30:55.191",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432046,1736526655207,-500.0,8.748e-05,2,"2025-01-10T16:30:55.207",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432047,1736526655219,-500.0,9.022e-05,2,"2025-01-10T16:30:55.219",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432048,1736526655230,-265.34,9.296e-05,2,"2025-01-10T16:30:55.230",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432049,1736526655243,-150.0,9.924e-05,2,"2025-01-10T16:30:55.243",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432050,1736526655255,-707.38258129,0.0001,2,"2025-01-10T16:30:55.255",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432051,1736526655267,-2131.25375987,0.0001,2,"2025-01-10T16:30:55.267",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432052,1736526655277,-359.02,0.0001,2,"2025-01-10T16:30:55.277",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432053,1736526655287,-36801.65102056,0.0001,2,"2025-01-10T16:30:55.287",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432054,1736526655302,-1411.3,0.0001,2,"2025-01-10T16:30:55.302",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432055,1736526655339,-56569.56954568,0.0001,2,"2025-01-10T16:30:55.339",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432056,1736526655349,-34373.80112443,0.0001,2,"2025-01-10T16:30:55.349",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432057,1736526655361,-418.18435819,0.0001,2,"2025-01-10T16:30:55.361",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432058,1736526655372,-1613.70970627,0.0001,2,"2025-01-10T16:30:55.372",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432059,1736526655387,-3876.25222147,0.0001,2,"2025-01-10T16:30:55.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432060,1736526655737,-28152.95384154,0.0001,2,"2025-01-10T16:30:55.737",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432061,1736526655750,-1839.99999992,0.0001,2,"2025-01-10T16:30:55.750",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432062,1736526655831,-104673.61365663,0.0001,2,"2025-01-10T16:30:55.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432063,1736526655842,-4000.0,0.0001,3,"2025-01-10T16:30:55.842",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432064,1736526655852,-142965.4815281,0.0001,2,"2025-01-10T16:30:55.852",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432065,1736526655866,-918.0,0.0001,2,"2025-01-10T16:30:55.866",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432066,1736526655879,-2704.598,0.0001,2,"2025-01-10T16:30:55.879",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432067,1736526655892,-1009.0940635,0.0001,2,"2025-01-10T16:30:55.892",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432068,1736526655904,-328362.60466164,0.0001,2,"2025-01-10T16:30:55.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432069,1736526655914,-1686.81150001,0.0001,2,"2025-01-10T16:30:55.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432070,1736526655925,-3000.0,0.0001,2,"2025-01-10T16:30:55.925",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432071,1736526655936,-2731.93733188,0.0001,2,"2025-01-10T16:30:55.936",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432072,1736526655947,-2731.9373318,0.0001,2,"2025-01-10T16:30:55.947",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432073,1736526655958,-2731.9373318,0.0001,2,"2025-01-10T16:30:55.958",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432074,1736526655969,-2731.9373318,0.0001,2,"2025-01-10T16:30:55.969",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432075,1736526655979,-2731.9373318,0.0001,2,"2025-01-10T16:30:55.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432076,1736526655988,-2731.9373318,0.0001,2,"2025-01-10T16:30:55.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432077,1736526655998,-2731.9373318,0.0001,2,"2025-01-10T16:30:55.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432078,1736526656008,-2731.9373318,0.0001,2,"2025-01-10T16:30:56.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432079,1736526656018,-2731.9373318,0.0001,2,"2025-01-10T16:30:56.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432080,1736526656029,-2817.70267283,0.0001,2,"2025-01-10T16:30:56.029",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432081,1736526656040,-2731.9373318,0.0001,2,"2025-01-10T16:30:56.040",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432082,1736526656050,-2731.9373318,0.0001,2,"2025-01-10T16:30:56.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432083,1736526656060,-250.0,0.0001,2,"2025-01-10T16:30:56.060",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432084,1736526656071,-250.0,0.0001,2,"2025-01-10T16:30:56.071",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432085,1736526656082,-250.0,0.0001,2,"2025-01-10T16:30:56.082",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432086,1736526656094,-250.0,0.0001,2,"2025-01-10T16:30:56.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432087,1736526656105,-250.0,0.0001,2,"2025-01-10T16:30:56.105",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432088,1736526656117,-250.0,0.0001,2,"2025-01-10T16:30:56.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432089,1736526656127,-250.0,0.0001,2,"2025-01-10T16:30:56.127",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432090,1736526656140,-250.0,0.0001,2,"2025-01-10T16:30:56.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432091,1736526656151,-250.0,0.0001,2,"2025-01-10T16:30:56.151",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432092,1736526656161,-250.0,0.0001,2,"2025-01-10T16:30:56.161",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432093,1736526656170,-2731.9373318,0.0001,2,"2025-01-10T16:30:56.170",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432094,1736526656180,-250.0,0.0001,2,"2025-01-10T16:30:56.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432095,1736526656190,-250.0,0.0001,2,"2025-01-10T16:30:56.190",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432096,1736526656202,-250.0,0.0001,2,"2025-01-10T16:30:56.202",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432097,1736526656213,-250.0,0.0001,2,"2025-01-10T16:30:56.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432098,1736526656224,-250.0,0.0001,2,"2025-01-10T16:30:56.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432099,1736526656234,-250.0,0.0001,2,"2025-01-10T16:30:56.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432100,1736526656245,-250.0,0.0001,2,"2025-01-10T16:30:56.245",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432101,1736526656254,-250.0,0.0001,2,"2025-01-10T16:30:56.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432102,1736526656264,-250.0,0.0001,2,"2025-01-10T16:30:56.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432103,1736526656275,-250.0,0.0001,2,"2025-01-10T16:30:56.275",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432104,1736526656286,-250.0,0.0001,2,"2025-01-10T16:30:56.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432105,1736526656300,-250.0,0.0001,2,"2025-01-10T16:30:56.300",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432106,1736526656310,-250.0,0.0001,2,"2025-01-10T16:30:56.310",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432107,1736526656320,-250.0,0.0001,2,"2025-01-10T16:30:56.320",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432108,1736526656330,-250.0,0.0001,2,"2025-01-10T16:30:56.330",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432109,1736526656340,-2731.9373318,0.0001,2,"2025-01-10T16:30:56.340",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432110,1736526656349,-2731.9373318,0.0001,2,"2025-01-10T16:30:56.349",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432111,1736526656360,-13596.99568756,0.0001,2,"2025-01-10T16:30:56.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432112,1736526656370,-250.0,0.0001,2,"2025-01-10T16:30:56.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432113,1736526656383,-649.02900414,0.0001,2,"2025-01-10T16:30:56.383",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432114,1736526656393,-2731.9373318,0.0001,2,"2025-01-10T16:30:56.393",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432115,1736526656403,-649.02900414,0.0001,2,"2025-01-10T16:30:56.403",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432116,1736526656413,-2731.9373318,0.0001,2,"2025-01-10T16:30:56.413",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432117,1736526656423,-2731.9373318,0.0001,2,"2025-01-10T16:30:56.423",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432118,1736526656433,-813.61846829,0.0001,2,"2025-01-10T16:30:56.433",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432119,1736526656443,-362.43767852,0.0001,2,"2025-01-10T16:30:56.443",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432120,1736526656454,-362.43767835,0.0001,2,"2025-01-10T16:30:56.454",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432121,1736526656465,-362.43767835,0.0001,2,"2025-01-10T16:30:56.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432122,1736526656475,-362.43767835,0.0001,2,"2025-01-10T16:30:56.475",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432123,1736526656485,-362.43767835,0.0001,2,"2025-01-10T16:30:56.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432124,1736526656496,-362.43767835,0.0001,2,"2025-01-10T16:30:56.496",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432125,1736526656507,-362.43767835,0.0001,2,"2025-01-10T16:30:56.507",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432126,1736526656517,-362.43767835,0.0001,2,"2025-01-10T16:30:56.517",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432127,1736526656527,-362.43767835,0.0001,2,"2025-01-10T16:30:56.527",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432128,1736526656538,-362.43767835,0.00010003,2,"2025-01-10T16:30:56.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432129,1736526656548,-10514.19539463,0.00010073,4,"2025-01-10T16:30:56.548",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432130,1736526656560,-150.0,0.00010098,2,"2025-01-10T16:30:56.560",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432131,1736526656571,-500.0,0.00010105,2,"2025-01-10T16:30:56.571",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432132,1736526656584,-500.0,0.00010105,2,"2025-01-10T16:30:56.584",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432133,1736526656595,-500.0,0.00010105,2,"2025-01-10T16:30:56.595",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432134,1736526656605,-1284.08,0.00010105,2,"2025-01-10T16:30:56.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432135,1736526656616,-500.0,0.00010105,2,"2025-01-10T16:30:56.616",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432136,1736526656626,-508.30161474,0.00010105,2,"2025-01-10T16:30:56.626",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432137,1736526656639,-500.0,0.00010105,2,"2025-01-10T16:30:56.639",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432138,1736526656649,-500.0,0.00010105,2,"2025-01-10T16:30:56.649",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432139,1736526656659,-500.0,0.00010105,2,"2025-01-10T16:30:56.659",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432140,1736526656670,-500.0,0.00010105,2,"2025-01-10T16:30:56.670",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432141,1736526656679,-500.0,0.00010105,2,"2025-01-10T16:30:56.679",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432142,1736526656689,-1209.53,0.00010105,2,"2025-01-10T16:30:56.689",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432143,1736526656700,-500.0,0.00010105,2,"2025-01-10T16:30:56.700",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432144,1736526656711,-215.58,0.00010105,2,"2025-01-10T16:30:56.711",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432145,1736526656722,-500.0,0.00010105,2,"2025-01-10T16:30:56.722",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432146,1736526656731,-500.0,0.00010105,2,"2025-01-10T16:30:56.731",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432147,1736526656741,-821.67,0.00010105,2,"2025-01-10T16:30:56.741",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432148,1736526656751,-905.74,0.00010105,2,"2025-01-10T16:30:56.751",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432149,1736526656760,-500.0,0.00010105,2,"2025-01-10T16:30:56.760",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432150,1736526656770,-1093.48,0.00010105,2,"2025-01-10T16:30:56.770",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432151,1736526656779,-1575.75,0.00010105,2,"2025-01-10T16:30:56.779",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432152,1736526656789,-500.0,0.00010105,2,"2025-01-10T16:30:56.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432153,1736526656799,-1869.87,0.00010105,2,"2025-01-10T16:30:56.799",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432154,1736526656822,-500.0,0.00010105,2,"2025-01-10T16:30:56.822",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432155,1736526656833,-1761.29,0.00010105,2,"2025-01-10T16:30:56.833",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432156,1736526656843,-500.0,0.00010105,2,"2025-01-10T16:30:56.843",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432157,1736526656852,-500.0,0.00010105,2,"2025-01-10T16:30:56.852",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432158,1736526656862,-4066.7,0.00010105,2,"2025-01-10T16:30:56.862",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432159,1736526656872,-7420.1,0.00010105,2,"2025-01-10T16:30:56.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432160,1736526656884,-564.67,0.00010105,2,"2025-01-10T16:30:56.884",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432161,1736526656894,-614.37,0.00010105,2,"2025-01-10T16:30:56.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432162,1736526656905,-755.52,0.00010105,2,"2025-01-10T16:30:56.905",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432163,1736526656915,-500.0,0.00010105,2,"2025-01-10T16:30:56.915",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432164,1736526656925,-500.0,0.00010105,2,"2025-01-10T16:30:56.925",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432165,1736526656935,-950.25,0.00010105,2,"2025-01-10T16:30:56.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432166,1736526656945,-958.92,0.00010105,2,"2025-01-10T16:30:56.945",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432167,1736526656956,-1213.58,0.00010105,2,"2025-01-10T16:30:56.956",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432168,1736526656966,-1062.5,0.00010105,2,"2025-01-10T16:30:56.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432169,1736526656976,-394.05579806,0.00010105,2,"2025-01-10T16:30:56.976",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432170,1736526656987,-550.55,0.00010105,2,"2025-01-10T16:30:56.987",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432171,1736526656998,-2093.46,0.00010105,2,"2025-01-10T16:30:56.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432172,1736526657008,-500.0,0.00010105,2,"2025-01-10T16:30:57.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432173,1736526657018,-756.62,0.00010105,2,"2025-01-10T16:30:57.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432174,1736526657028,-500.0,0.00010105,2,"2025-01-10T16:30:57.028",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432175,1736526657038,-856.13,0.00010105,2,"2025-01-10T16:30:57.038",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432176,1736526657048,-889.19,0.00010105,2,"2025-01-10T16:30:57.048",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432177,1736526657058,-1060.71,0.00010105,2,"2025-01-10T16:30:57.058",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432178,1736526657069,-1309.98,0.00010105,2,"2025-01-10T16:30:57.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432179,1736526657080,-1156.72,0.00010105,2,"2025-01-10T16:30:57.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432180,1736526657090,-1405.93,0.00010105,2,"2025-01-10T16:30:57.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432181,1736526657101,-500.0,0.00010106,2,"2025-01-10T16:30:57.101",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432182,1736526657112,-632.36,0.00010106,2,"2025-01-10T16:30:57.112",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432183,1736526657123,-721.23,0.00010106,2,"2025-01-10T16:30:57.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432184,1736526657134,-616.81,0.00010106,2,"2025-01-10T16:30:57.134",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432185,1736526657143,-500.0,0.00010106,2,"2025-01-10T16:30:57.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432186,1736526657153,-684.39,0.00010106,2,"2025-01-10T16:30:57.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432187,1736526657163,-500.0,0.00010106,2,"2025-01-10T16:30:57.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432188,1736526657174,-500.0,0.00010106,2,"2025-01-10T16:30:57.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432189,1736526657186,-572.92,0.00010106,2,"2025-01-10T16:30:57.186",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432190,1736526657198,-500.0,0.00010106,2,"2025-01-10T16:30:57.198",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432191,1736526657210,-722.0,0.00010106,2,"2025-01-10T16:30:57.210",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432192,1736526657221,-500.0,0.00010106,2,"2025-01-10T16:30:57.221",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432193,1736526657231,-893.13,0.00010106,2,"2025-01-10T16:30:57.231",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432194,1736526657241,-500.0,0.00010106,2,"2025-01-10T16:30:57.241",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432195,1736526657252,-626.44,0.00010106,2,"2025-01-10T16:30:57.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432196,1736526657262,-709.15,0.00010106,2,"2025-01-10T16:30:57.262",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432197,1736526657273,-500.0,0.00010106,2,"2025-01-10T16:30:57.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432198,1736526657283,-436.887895,0.00010106,2,"2025-01-10T16:30:57.283",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432199,1736526657298,-184.822105,0.00010106,2,"2025-01-10T16:30:57.298",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432200,1736526657308,-500.0,0.00010106,2,"2025-01-10T16:30:57.308",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432201,1736526657318,-146.13421347,0.00010106,2,"2025-01-10T16:30:57.318",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432202,1736526657335,-353.86578653,0.00010106,2,"2025-01-10T16:30:57.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432203,1736526657346,-423.87579847,0.00010106,2,"2025-01-10T16:30:57.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432204,1736526657359,-76.12420153,0.00010106,2,"2025-01-10T16:30:57.359",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432205,1736526657371,-280.34,0.00010106,2,"2025-01-10T16:30:57.371",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432206,1736526657382,-526.31014906,0.00010106,2,"2025-01-10T16:30:57.382",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432207,1736526657393,-557.88,0.00010106,2,"2025-01-10T16:30:57.393",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432208,1736526657404,-500.0,0.00010106,2,"2025-01-10T16:30:57.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432209,1736526657415,-526.97,0.00010106,2,"2025-01-10T16:30:57.415",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432210,1736526657426,-719.27,0.00010106,2,"2025-01-10T16:30:57.426",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432211,1736526657437,-572.65384941,0.00010106,2,"2025-01-10T16:30:57.437",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432212,1736526657482,-1360.14242042,0.00010106,2,"2025-01-10T16:30:57.482",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432213,1736526657495,-470.0,0.00010106,2,"2025-01-10T16:30:57.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432214,1736526657508,-2935.56373017,0.00010106,2,"2025-01-10T16:30:57.508",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432215,1736526657519,-923.88,0.00010106,2,"2025-01-10T16:30:57.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432216,1736526657530,-500.0,0.00010106,2,"2025-01-10T16:30:57.530",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432217,1736526657541,-500.0,0.00010106,2,"2025-01-10T16:30:57.541",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432218,1736526657551,-2088.33,0.00010106,2,"2025-01-10T16:30:57.551",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432219,1736526657563,-505.57,0.00010106,2,"2025-01-10T16:30:57.563",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432220,1736526657574,-611.37,0.00010106,2,"2025-01-10T16:30:57.574",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432221,1736526657585,-1112.14,0.00010106,2,"2025-01-10T16:30:57.585",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432222,1736526657596,-3152.2,0.00010106,2,"2025-01-10T16:30:57.596",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432223,1736526657606,-827.89,0.00010106,2,"2025-01-10T16:30:57.606",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432224,1736526657617,-1072.69,0.00010106,2,"2025-01-10T16:30:57.617",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432225,1736526657627,-1041.01,0.00010106,2,"2025-01-10T16:30:57.627",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432226,1736526657641,-1604.26,0.00010106,2,"2025-01-10T16:30:57.641",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432227,1736526657653,-500.0,0.00010106,2,"2025-01-10T16:30:57.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432228,1736526657664,-500.0,0.00010106,2,"2025-01-10T16:30:57.664",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432229,1736526657675,-1463.44,0.00010106,2,"2025-01-10T16:30:57.675",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432230,1736526657684,-570.12,0.00010106,2,"2025-01-10T16:30:57.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432231,1736526657694,-500.0,0.00010106,2,"2025-01-10T16:30:57.694",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432232,1736526657704,-500.0,0.00010106,2,"2025-01-10T16:30:57.704",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432233,1736526657714,-1546.73,0.00010106,2,"2025-01-10T16:30:57.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432234,1736526657725,-1289.09,0.00010106,2,"2025-01-10T16:30:57.725",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432235,1736526657735,-757.31,0.00010106,2,"2025-01-10T16:30:57.735",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432236,1736526657746,-500.0,0.00010106,2,"2025-01-10T16:30:57.746",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432237,1736526657756,-500.0,0.00010106,2,"2025-01-10T16:30:57.756",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432238,1736526657766,-3061.99,0.00010106,2,"2025-01-10T16:30:57.766",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432239,1736526657776,-500.0,0.00010106,2,"2025-01-10T16:30:57.776",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432240,1736526657787,-822.45,0.00010106,2,"2025-01-10T16:30:57.787",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432241,1736526657797,-831.48927404,0.00010106,2,"2025-01-10T16:30:57.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432242,1736526657810,-717.79072596,0.00010106,2,"2025-01-10T16:30:57.810",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432243,1736526657820,-500.0,0.00010106,2,"2025-01-10T16:30:57.820",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432244,1736526657830,-545.28,0.00010106,2,"2025-01-10T16:30:57.830",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432245,1736526657839,-811.34,0.00010106,2,"2025-01-10T16:30:57.839",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432246,1736526657850,-566.09,0.00010106,2,"2025-01-10T16:30:57.850",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432247,1736526657859,-706.94,0.00010106,2,"2025-01-10T16:30:57.859",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432248,1736526657869,-819.27,0.00010106,2,"2025-01-10T16:30:57.869",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432249,1736526657879,-500.0,0.00010106,2,"2025-01-10T16:30:57.879",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432250,1736526657891,-806.89,0.00010107,2,"2025-01-10T16:30:57.891",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432251,1736526657901,-1200.4,0.00010107,2,"2025-01-10T16:30:57.901",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432252,1736526657911,-1021.25829341,0.00010107,2,"2025-01-10T16:30:57.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432253,1736526657923,-618.90170659,0.00010107,2,"2025-01-10T16:30:57.923",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432254,1736526657934,-1037.43,0.00010107,2,"2025-01-10T16:30:57.934",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432255,1736526657944,-1313.83,0.00010107,2,"2025-01-10T16:30:57.944",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432256,1736526657954,-1223.5,0.00010107,2,"2025-01-10T16:30:57.954",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432257,1736526657964,-613.72,0.00010107,2,"2025-01-10T16:30:57.964",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432258,1736526657974,-3085.89,0.00010107,2,"2025-01-10T16:30:57.974",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432259,1736526657984,-4072.13,0.00010107,2,"2025-01-10T16:30:57.984",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432260,1736526657995,-1716.51,0.00010107,2,"2025-01-10T16:30:57.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432261,1736526658005,-1122.23,0.00010107,2,"2025-01-10T16:30:58.005",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432262,1736526658015,-1628.58,0.00010107,2,"2025-01-10T16:30:58.015",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432263,1736526658026,-733.35,0.00010107,2,"2025-01-10T16:30:58.026",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432264,1736526658036,-2642.39,0.00010107,2,"2025-01-10T16:30:58.036",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432265,1736526658048,-1715.76,0.00010107,2,"2025-01-10T16:30:58.048",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432266,1736526658059,-2526.95,0.00010111,2,"2025-01-10T16:30:58.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432267,1736526658068,-1747.06,0.00010111,2,"2025-01-10T16:30:58.068",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432268,1736526658078,-974.64,0.00010111,2,"2025-01-10T16:30:58.078",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432269,1736526658089,-2530.3,0.00010111,2,"2025-01-10T16:30:58.089",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432270,1736526658099,-1009.12,0.00010111,2,"2025-01-10T16:30:58.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432271,1736526658110,-500.0,0.00010111,2,"2025-01-10T16:30:58.110",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432272,1736526658120,-675.47,0.00010118,2,"2025-01-10T16:30:58.120",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432273,1736526658130,-791.43,0.00010118,2,"2025-01-10T16:30:58.130",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432274,1736526658142,-500.0,0.00010118,2,"2025-01-10T16:30:58.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432275,1736526658152,-500.0,0.00010118,2,"2025-01-10T16:30:58.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432276,1736526658162,-500.0,0.00010118,2,"2025-01-10T16:30:58.162",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432277,1736526658172,-917.67,0.00010118,2,"2025-01-10T16:30:58.172",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432278,1736526658183,-500.0,0.00010118,2,"2025-01-10T16:30:58.183",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432279,1736526658193,-527.31,0.00010118,2,"2025-01-10T16:30:58.193",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432280,1736526658204,-500.0,0.00010118,2,"2025-01-10T16:30:58.204",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432281,1736526658214,-500.0,0.00010118,2,"2025-01-10T16:30:58.214",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432282,1736526658224,-738.08,0.00010118,2,"2025-01-10T16:30:58.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432283,1736526658234,-888.17,0.00010118,2,"2025-01-10T16:30:58.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432284,1736526658244,-750.01,0.00010118,2,"2025-01-10T16:30:58.244",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432285,1736526658254,-627.0812221,0.00010118,2,"2025-01-10T16:30:58.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432286,1736526658266,-286.6187779,0.00010118,2,"2025-01-10T16:30:58.266",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432287,1736526658277,-500.0,0.00010118,2,"2025-01-10T16:30:58.277",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432288,1736526658287,-775.46,0.00010118,2,"2025-01-10T16:30:58.287",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432289,1736526658298,-2617.15,0.00010118,2,"2025-01-10T16:30:58.298",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432290,1736526658311,-707.41,0.00010118,2,"2025-01-10T16:30:58.311",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432291,1736526658323,-2140.32,0.00010118,2,"2025-01-10T16:30:58.323",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432292,1736526658334,-5814.43,0.00010118,2,"2025-01-10T16:30:58.334",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432293,1736526658345,-789.55,0.00010118,2,"2025-01-10T16:30:58.345",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432294,1736526658356,-500.0,0.00010118,2,"2025-01-10T16:30:58.356",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432295,1736526658367,-1360.74,0.00010118,2,"2025-01-10T16:30:58.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432296,1736526658378,-1563.64,0.00010118,2,"2025-01-10T16:30:58.378",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432297,1736526658390,-3003.12,0.00010118,2,"2025-01-10T16:30:58.390",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432298,1736526658401,-986.0,0.00010118,2,"2025-01-10T16:30:58.401",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432299,1736526658411,-578.13,0.00010118,2,"2025-01-10T16:30:58.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432300,1736526658421,-803.09,0.00010118,2,"2025-01-10T16:30:58.421",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432301,1736526658432,-500.0,0.00010118,2,"2025-01-10T16:30:58.432",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432302,1736526658442,-1747.62,0.00010118,2,"2025-01-10T16:30:58.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432303,1736526658453,-1063.42,0.00010119,2,"2025-01-10T16:30:58.453",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432304,1736526658463,-615.00632541,0.00010119,2,"2025-01-10T16:30:58.463",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432305,1736526658476,-127.48367459,0.00010119,2,"2025-01-10T16:30:58.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432306,1736526658485,-500.0,0.00010119,2,"2025-01-10T16:30:58.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432307,1736526658496,-522.95,0.00010119,2,"2025-01-10T16:30:58.496",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432308,1736526658506,-652.08,0.00010119,2,"2025-01-10T16:30:58.506",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432309,1736526658516,-500.0,0.00010119,2,"2025-01-10T16:30:58.516",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432310,1736526658526,-500.0,0.00010119,2,"2025-01-10T16:30:58.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432311,1736526658536,-728.91,0.00010119,2,"2025-01-10T16:30:58.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432312,1736526658545,-500.0,0.00010119,2,"2025-01-10T16:30:58.545",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432313,1736526658555,-3107.82,0.00010119,2,"2025-01-10T16:30:58.555",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432314,1736526658565,-1782.93,0.00010119,2,"2025-01-10T16:30:58.565",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432315,1736526658577,-4464.57,0.00010119,2,"2025-01-10T16:30:58.577",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432316,1736526658587,-4547.62,0.00010119,2,"2025-01-10T16:30:58.587",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432317,1736526658597,-500.0,0.00010119,2,"2025-01-10T16:30:58.597",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432318,1736526658607,-1861.0,0.00010133,2,"2025-01-10T16:30:58.607",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432319,1736526658618,-1259.0,0.00010133,2,"2025-01-10T16:30:58.618",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432320,1736526658629,-820.0,0.00010133,2,"2025-01-10T16:30:58.629",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432321,1736526658640,-915.0,0.00010133,2,"2025-01-10T16:30:58.640",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432322,1736526658651,-2944.0,0.00010133,2,"2025-01-10T16:30:58.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432323,1736526658660,-3977.0,0.00010133,2,"2025-01-10T16:30:58.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432324,1736526658671,-537.0,0.00010133,2,"2025-01-10T16:30:58.671",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432325,1736526658682,-151.26,0.00010137,2,"2025-01-10T16:30:58.682",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432326,1736526658694,-368.2,0.00010137,2,"2025-01-10T16:30:58.694",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432327,1736526658704,-362.43767835,0.00010148,2,"2025-01-10T16:30:58.704",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432328,1736526658714,-150.0,0.0001015,2,"2025-01-10T16:30:58.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432329,1736526658724,-227.53,0.00010153,2,"2025-01-10T16:30:58.724",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432330,1736526658733,-1425.85,0.000102,2,"2025-01-10T16:30:58.733",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432331,1736526658744,-1000.0,0.00010216,2,"2025-01-10T16:30:58.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432332,1736526658754,-1000.0,0.00010216,2,"2025-01-10T16:30:58.754",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432333,1736526658763,-1000.0,0.00010216,2,"2025-01-10T16:30:58.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432334,1736526658773,-1000.0,0.00010216,2,"2025-01-10T16:30:58.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432335,1736526658783,-1000.0,0.00010216,2,"2025-01-10T16:30:58.783",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432336,1736526658793,-1000.0,0.00010216,2,"2025-01-10T16:30:58.793",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432337,1736526658804,-1000.0,0.00010216,2,"2025-01-10T16:30:58.804",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432338,1736526658815,-1000.0,0.00010216,2,"2025-01-10T16:30:58.815",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432339,1736526658827,-1000.0,0.00010216,2,"2025-01-10T16:30:58.827",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432340,1736526658837,-1000.0,0.00010216,2,"2025-01-10T16:30:58.837",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432341,1736526658847,-1212.64,0.00010219,2,"2025-01-10T16:30:58.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432342,1736526658862,-770.07,0.00010219,2,"2025-01-10T16:30:58.862",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432343,1736526658880,-658.36,0.00010219,2,"2025-01-10T16:30:58.880",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432344,1736526658896,-524.68,0.00010219,2,"2025-01-10T16:30:58.896",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432345,1736526658911,-1279.37,0.00010219,2,"2025-01-10T16:30:58.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432346,1736526658924,-744.14,0.00010219,2,"2025-01-10T16:30:58.924",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432347,1736526658935,-706.63,0.00010219,2,"2025-01-10T16:30:58.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432348,1736526658945,-755.51,0.00010219,2,"2025-01-10T16:30:58.945",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432349,1736526658955,-500.0,0.00010219,2,"2025-01-10T16:30:58.955",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432350,1736526658965,-500.0,0.00010219,2,"2025-01-10T16:30:58.965",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432351,1736526658975,-500.0,0.00010219,2,"2025-01-10T16:30:58.975",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432352,1736526658985,-715.27,0.00010219,2,"2025-01-10T16:30:58.985",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432353,1736526658994,-607.75,0.00010219,2,"2025-01-10T16:30:58.994",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432354,1736526659004,-734.44,0.00010219,2,"2025-01-10T16:30:59.004",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432355,1736526659014,-887.0,0.00010219,2,"2025-01-10T16:30:59.014",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432356,1736526659024,-724.8,0.00010219,2,"2025-01-10T16:30:59.024",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432357,1736526659034,-720.47,0.00010219,2,"2025-01-10T16:30:59.034",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432358,1736526659044,-1268.56,0.00010219,2,"2025-01-10T16:30:59.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432359,1736526659054,-500.0,0.00010219,2,"2025-01-10T16:30:59.054",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432360,1736526659064,-825.08,0.00010219,2,"2025-01-10T16:30:59.064",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432361,1736526659073,-2668.86,0.00010219,2,"2025-01-10T16:30:59.073",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432362,1736526659084,-559.8,0.00010219,2,"2025-01-10T16:30:59.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432363,1736526659095,-500.0,0.00010219,2,"2025-01-10T16:30:59.095",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432364,1736526659106,-881.05,0.00010219,2,"2025-01-10T16:30:59.106",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432365,1736526659116,-1278.24,0.00010219,2,"2025-01-10T16:30:59.116",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432366,1736526659126,-500.0,0.00010219,2,"2025-01-10T16:30:59.126",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432367,1736526659137,-766.09,0.00010219,2,"2025-01-10T16:30:59.137",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432368,1736526659147,-500.0,0.00010219,2,"2025-01-10T16:30:59.147",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432369,1736526659157,-665.06,0.00010219,2,"2025-01-10T16:30:59.157",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432370,1736526659401,-977.48,0.00010219,2,"2025-01-10T16:30:59.401",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432371,1736526659413,-1177.722205,0.00010219,2,"2025-01-10T16:30:59.413",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432372,1736526659423,-777.07,0.00010219,2,"2025-01-10T16:30:59.423",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432373,1736526659433,-1242.969586,0.00010219,2,"2025-01-10T16:30:59.433",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432374,1736526659443,-877.49,0.00010219,2,"2025-01-10T16:30:59.443",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432375,1736526659453,-3881.78,0.00010219,2,"2025-01-10T16:30:59.453",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432376,1736526659463,-627.41,0.00010219,2,"2025-01-10T16:30:59.463",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432377,1736526659473,-947.62,0.00010219,2,"2025-01-10T16:30:59.473",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432378,1736526659482,-749.46,0.00010219,2,"2025-01-10T16:30:59.482",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432379,1736526659492,-720.66,0.00010219,2,"2025-01-10T16:30:59.492",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432380,1736526659502,-516.68,0.00010219,2,"2025-01-10T16:30:59.502",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432381,1736526659512,-535.15,0.00010219,2,"2025-01-10T16:30:59.512",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432382,1736526659522,-1476.38,0.00010219,2,"2025-01-10T16:30:59.522",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432383,1736526659532,-638.57,0.00010219,2,"2025-01-10T16:30:59.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432384,1736526659542,-598.07,0.00010219,2,"2025-01-10T16:30:59.542",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432385,1736526659552,-722.91,0.00010219,2,"2025-01-10T16:30:59.552",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432386,1736526659562,-585.93,0.00010219,2,"2025-01-10T16:30:59.562",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432387,1736526659576,-1046.0,0.00010219,2,"2025-01-10T16:30:59.576",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432388,1736526659587,-500.0,0.00010219,2,"2025-01-10T16:30:59.587",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432389,1736526659598,-664.5,0.00010219,2,"2025-01-10T16:30:59.598",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432390,1736526659607,-3409.85,0.00010219,2,"2025-01-10T16:30:59.607",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432391,1736526659617,-980.89,0.00010219,2,"2025-01-10T16:30:59.617",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432392,1736526659627,-1013.14,0.00010219,2,"2025-01-10T16:30:59.627",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432393,1736526659639,-834.53,0.00010219,2,"2025-01-10T16:30:59.639",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432394,1736526659650,-2944.52,0.00010219,2,"2025-01-10T16:30:59.650",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432395,1736526659660,-834.57,0.00010219,2,"2025-01-10T16:30:59.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432396,1736526659671,-4035.09,0.00010219,2,"2025-01-10T16:30:59.671",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432397,1736526659682,-572.76,0.00010219,2,"2025-01-10T16:30:59.682",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432398,1736526659692,-1109.03,0.00010219,2,"2025-01-10T16:30:59.692",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432399,1736526659702,-500.0,0.00010219,2,"2025-01-10T16:30:59.702",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432400,1736526659712,-500.0,0.00010219,2,"2025-01-10T16:30:59.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432401,1736526659721,-531.36,0.00010219,2,"2025-01-10T16:30:59.721",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432402,1736526659731,-671.78,0.00010219,2,"2025-01-10T16:30:59.731",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432403,1736526659743,-3389.47,0.00010219,2,"2025-01-10T16:30:59.743",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432404,1736526659752,-500.0,0.00010219,2,"2025-01-10T16:30:59.752",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432405,1736526659762,-3432.27,0.00010219,2,"2025-01-10T16:30:59.762",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432406,1736526659772,-500.0,0.0001022,2,"2025-01-10T16:30:59.772",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432407,1736526659782,-159.07624546,0.0001022,2,"2025-01-10T16:30:59.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432408,1736526659792,-500.0,0.0001022,2,"2025-01-10T16:30:59.792",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432409,1736526659802,-599.78,0.0001022,2,"2025-01-10T16:30:59.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432410,1736526659812,-500.0,0.0001022,2,"2025-01-10T16:30:59.812",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432411,1736526659822,-500.29,0.0001022,2,"2025-01-10T16:30:59.822",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432412,1736526659832,-500.0,0.0001022,2,"2025-01-10T16:30:59.832",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432413,1736526659842,-1058.61,0.0001022,2,"2025-01-10T16:30:59.842",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432414,1736526659852,-700.44,0.0001022,2,"2025-01-10T16:30:59.852",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432415,1736526659862,-905.71,0.0001022,2,"2025-01-10T16:30:59.862",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432416,1736526659872,-1172.36,0.0001022,2,"2025-01-10T16:30:59.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432417,1736526659882,-500.0,0.0001022,2,"2025-01-10T16:30:59.882",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432418,1736526659891,-611.14,0.0001022,2,"2025-01-10T16:30:59.891",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432419,1736526659902,-500.0,0.0001022,2,"2025-01-10T16:30:59.902",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432420,1736526659912,-780.83,0.0001022,2,"2025-01-10T16:30:59.912",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432421,1736526659921,-500.0,0.0001022,2,"2025-01-10T16:30:59.921",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432422,1736526659931,-500.0,0.0001022,2,"2025-01-10T16:30:59.931",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432423,1736526659941,-1000.0,0.00010274,2,"2025-01-10T16:30:59.941",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432424,1736526659950,-362.43767835,0.00010293,2,"2025-01-10T16:30:59.950",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432425,1736526659960,-3000.0,0.000103,12,"2025-01-10T16:30:59.960",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432426,1736526659970,-1717.0,0.00010344,2,"2025-01-10T16:30:59.970",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432427,1736526659979,-493.78239504,0.00010379,2,"2025-01-10T16:30:59.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432428,1736526659988,-220.82911245,0.00010379,2,"2025-01-10T16:30:59.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432429,1736526659998,-500.0,0.00010379,2,"2025-01-10T16:30:59.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432430,1736526660009,-1284.08,0.00010379,2,"2025-01-10T16:31:00.009",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432431,1736526660019,-500.0,0.00010379,2,"2025-01-10T16:31:00.019",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432432,1736526660029,-500.0,0.00010379,2,"2025-01-10T16:31:00.029",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432433,1736526660039,-500.0,0.00010379,2,"2025-01-10T16:31:00.039",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432434,1736526660049,-500.0,0.00010379,2,"2025-01-10T16:31:00.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432435,1736526660059,-500.0,0.00010379,2,"2025-01-10T16:31:00.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432436,1736526660069,-1209.53,0.00010379,2,"2025-01-10T16:31:00.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432437,1736526660078,-500.0,0.00010379,2,"2025-01-10T16:31:00.078",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432438,1736526660088,-406.47,0.00010379,2,"2025-01-10T16:31:00.088",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432439,1736526660099,-500.0,0.00010379,2,"2025-01-10T16:31:00.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432440,1736526660109,-821.67,0.00010379,2,"2025-01-10T16:31:00.109",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432441,1736526660119,-905.74,0.00010379,2,"2025-01-10T16:31:00.119",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432442,1736526660129,-500.0,0.00010379,2,"2025-01-10T16:31:00.129",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432443,1736526660140,-1093.48,0.00010379,2,"2025-01-10T16:31:00.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432444,1736526660150,-1575.75,0.00010379,2,"2025-01-10T16:31:00.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432445,1736526660160,-500.0,0.00010379,2,"2025-01-10T16:31:00.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432446,1736526660169,-1869.87,0.00010379,2,"2025-01-10T16:31:00.169",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432447,1736526660179,-500.0,0.00010379,2,"2025-01-10T16:31:00.179",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432448,1736526660190,-1761.29,0.00010379,2,"2025-01-10T16:31:00.190",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432449,1736526660200,-500.0,0.00010379,2,"2025-01-10T16:31:00.200",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432450,1736526660210,-4066.7,0.00010379,2,"2025-01-10T16:31:00.210",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432451,1736526660219,-7420.1,0.00010379,2,"2025-01-10T16:31:00.219",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432452,1736526660230,-564.67,0.00010379,2,"2025-01-10T16:31:00.230",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432453,1736526660241,-614.37,0.00010379,2,"2025-01-10T16:31:00.241",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432454,1736526660251,-755.52,0.00010379,2,"2025-01-10T16:31:00.251",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432455,1736526660261,-365.74741003,0.00010379,2,"2025-01-10T16:31:00.261",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432456,1736526660272,-500.0,0.00010379,2,"2025-01-10T16:31:00.272",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432457,1736526660282,-950.25,0.00010379,2,"2025-01-10T16:31:00.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432458,1736526660292,-958.92,0.00010379,2,"2025-01-10T16:31:00.292",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432459,1736526660303,-1062.5,0.00010379,2,"2025-01-10T16:31:00.303",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432460,1736526660313,-1213.58,0.00010379,2,"2025-01-10T16:31:00.313",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432461,1736526660323,-550.55,0.00010379,2,"2025-01-10T16:31:00.323",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432462,1736526660333,-2093.46,0.00010379,2,"2025-01-10T16:31:00.333",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432463,1736526660344,-500.0,0.00010379,2,"2025-01-10T16:31:00.344",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432464,1736526660354,-756.62,0.00010379,2,"2025-01-10T16:31:00.354",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432465,1736526660363,-500.0,0.00010379,2,"2025-01-10T16:31:00.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432466,1736526660374,-856.13,0.00010379,2,"2025-01-10T16:31:00.374",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432467,1736526660384,-889.19,0.00010379,2,"2025-01-10T16:31:00.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432468,1736526660394,-1060.71,0.00010379,2,"2025-01-10T16:31:00.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432469,1736526660404,-1309.98,0.00010379,2,"2025-01-10T16:31:00.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432470,1736526660414,-1156.72,0.00010379,2,"2025-01-10T16:31:00.414",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432471,1736526660427,-1405.93,0.00010379,2,"2025-01-10T16:31:00.427",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432472,1736526660436,-500.0,0.0001038,2,"2025-01-10T16:31:00.436",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432473,1736526660447,-632.36,0.0001038,2,"2025-01-10T16:31:00.447",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432474,1736526660457,-721.23,0.0001038,2,"2025-01-10T16:31:00.457",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432475,1736526660467,-616.81,0.0001038,2,"2025-01-10T16:31:00.467",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432476,1736526660478,-500.0,0.0001038,2,"2025-01-10T16:31:00.478",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432477,1736526660488,-684.39,0.0001038,2,"2025-01-10T16:31:00.488",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432478,1736526660498,-315.82080646,0.0001038,2,"2025-01-10T16:31:00.498",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432479,1736526660508,-500.0,0.0001038,2,"2025-01-10T16:31:00.508",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432480,1736526660518,-572.92,0.0001038,2,"2025-01-10T16:31:00.518",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432481,1736526660527,-500.0,0.0001038,2,"2025-01-10T16:31:00.527",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432482,1736526660538,-722.0,0.0001038,2,"2025-01-10T16:31:00.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432483,1736526660548,-500.0,0.0001038,2,"2025-01-10T16:31:00.548",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432484,1736526660559,-893.13,0.0001038,2,"2025-01-10T16:31:00.559",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432485,1736526660571,-500.0,0.0001038,2,"2025-01-10T16:31:00.571",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432486,1736526660584,-626.44,0.0001038,2,"2025-01-10T16:31:00.584",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432487,1736526660594,-709.15,0.0001038,2,"2025-01-10T16:31:00.594",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432488,1736526660605,-500.0,0.0001038,2,"2025-01-10T16:31:00.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432489,1736526660618,-621.71,0.0001038,2,"2025-01-10T16:31:00.618",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432490,1736526660628,-500.0,0.0001038,2,"2025-01-10T16:31:00.628",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432491,1736526660639,-173.13,0.0001038,2,"2025-01-10T16:31:00.639",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432492,1736526660650,-500.0,0.0001038,2,"2025-01-10T16:31:00.650",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432493,1736526660661,-557.88,0.0001038,2,"2025-01-10T16:31:00.661",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432494,1736526660671,-500.0,0.0001038,2,"2025-01-10T16:31:00.671",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432495,1736526660681,-526.97,0.0001038,2,"2025-01-10T16:31:00.681",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432496,1736526660692,-719.27,0.0001038,2,"2025-01-10T16:31:00.692",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432497,1736526660701,-952.69135884,0.0001038,2,"2025-01-10T16:31:00.701",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432498,1736526661030,-4385.66864116,0.0001038,2,"2025-01-10T16:31:01.030",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432499,1736526661039,-923.88,0.0001038,2,"2025-01-10T16:31:01.039",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432500,1736526661049,-500.0,0.0001038,2,"2025-01-10T16:31:01.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432501,1736526661059,-500.0,0.0001038,2,"2025-01-10T16:31:01.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432502,1736526661069,-2088.33,0.0001038,2,"2025-01-10T16:31:01.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432503,1736526661080,-505.57,0.0001038,2,"2025-01-10T16:31:01.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432504,1736526661090,-611.37,0.0001038,2,"2025-01-10T16:31:01.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432505,1736526661100,-1112.14,0.0001038,2,"2025-01-10T16:31:01.100",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432506,1736526661109,-3152.2,0.0001038,2,"2025-01-10T16:31:01.109",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432507,1736526661119,-827.89,0.0001038,2,"2025-01-10T16:31:01.119",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432508,1736526661128,-1072.69,0.0001038,2,"2025-01-10T16:31:01.128",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432509,1736526661139,-1041.01,0.0001038,2,"2025-01-10T16:31:01.139",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432510,1736526661149,-1604.26,0.0001038,2,"2025-01-10T16:31:01.149",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432511,1736526661158,-500.0,0.0001038,2,"2025-01-10T16:31:01.158",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432512,1736526661167,-500.0,0.0001038,2,"2025-01-10T16:31:01.167",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432513,1736526661176,-1463.44,0.0001038,2,"2025-01-10T16:31:01.176",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432514,1736526661186,-570.12,0.0001038,2,"2025-01-10T16:31:01.186",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432515,1736526661195,-500.0,0.0001038,2,"2025-01-10T16:31:01.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432516,1736526661204,-500.0,0.0001038,2,"2025-01-10T16:31:01.204",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432517,1736526661215,-1289.09,0.0001038,2,"2025-01-10T16:31:01.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432518,1736526661224,-757.31,0.0001038,2,"2025-01-10T16:31:01.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432519,1736526661234,-500.0,0.0001038,2,"2025-01-10T16:31:01.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432520,1736526661243,-500.0,0.0001038,2,"2025-01-10T16:31:01.243",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432521,1736526661253,-3061.99,0.0001038,2,"2025-01-10T16:31:01.253",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432522,1736526661262,-500.0,0.0001038,2,"2025-01-10T16:31:01.262",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432523,1736526661272,-822.45,0.0001038,2,"2025-01-10T16:31:01.272",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432524,1736526661282,-1549.28,0.0001038,2,"2025-01-10T16:31:01.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432525,1736526661292,-500.0,0.0001038,2,"2025-01-10T16:31:01.292",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432526,1736526661301,-545.28,0.0001038,2,"2025-01-10T16:31:01.301",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432527,1736526661312,-811.34,0.0001038,2,"2025-01-10T16:31:01.312",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432528,1736526661323,-566.09,0.0001038,2,"2025-01-10T16:31:01.323",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432529,1736526661334,-706.94,0.0001038,2,"2025-01-10T16:31:01.334",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432530,1736526661346,-819.27,0.0001038,2,"2025-01-10T16:31:01.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432531,1736526661355,-500.0,0.0001038,2,"2025-01-10T16:31:01.355",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432532,1736526661367,-806.89,0.00010381,2,"2025-01-10T16:31:01.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432533,1736526661380,-391.49834507,0.00010381,2,"2025-01-10T16:31:01.380",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432534,1736526661392,-538.70369134,0.00010381,2,"2025-01-10T16:31:01.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432535,1736526661404,-270.19796359,0.00010381,2,"2025-01-10T16:31:01.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432536,1736526661414,-1239.86234981,0.00010381,2,"2025-01-10T16:31:01.414",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432537,1736526692565,8335.9791,8.503e-05,2,"2025-01-10T16:31:32.565",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432538,1736526754638,230.39,8.304e-05,2,"2025-01-10T16:32:34.638",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432540,1736526798570,167.35,8.219e-05,2,"2025-01-10T16:33:18.570",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432541,1736526812880,-1220.6423,8.549e-05,2,"2025-01-10T16:33:32.880",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432542,1736526812907,-32781.593,8.635e-05,2,"2025-01-10T16:33:32.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432543,1736526812933,-865.1376,8.636e-05,2,"2025-01-10T16:33:32.933",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432544,1736526812959,-2500.0,8.636e-05,2,"2025-01-10T16:33:32.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432545,1736526812988,-33011.47232195,8.636e-05,2,"2025-01-10T16:33:32.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432546,1736526813014,-616.60279992,8.636e-05,2,"2025-01-10T16:33:33.014",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432547,1736526813040,-300.0,8.649e-05,2,"2025-01-10T16:33:33.040",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432548,1736526813066,-34423.1965,8.65e-05,2,"2025-01-10T16:33:33.066",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432549,1736526813090,-150.0,8.734e-05,2,"2025-01-10T16:33:33.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432550,1736526813116,-500.0,8.735e-05,2,"2025-01-10T16:33:33.116",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432551,1736526813142,-751.34,8.735e-05,2,"2025-01-10T16:33:33.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432552,1736526813542,-1450.94,8.735e-05,2,"2025-01-10T16:33:33.542",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432553,1736526813569,-1040.26,8.735e-05,2,"2025-01-10T16:33:33.569",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432554,1736526813597,-1636.65,8.735e-05,2,"2025-01-10T16:33:33.597",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432555,1736526813625,-1098.65,8.735e-05,2,"2025-01-10T16:33:33.625",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432556,1736526813653,-1194.63,8.735e-05,2,"2025-01-10T16:33:33.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432557,1736526813682,-500.0,8.736e-05,2,"2025-01-10T16:33:33.682",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432558,1736526813710,-500.0,8.736e-05,2,"2025-01-10T16:33:33.710",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432559,1736526813736,-500.0,8.736e-05,2,"2025-01-10T16:33:33.736",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432560,1736526813767,-500.0,8.736e-05,2,"2025-01-10T16:33:33.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432561,1736526813797,-500.0,8.736e-05,2,"2025-01-10T16:33:33.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432562,1736526813825,-500.0,8.736e-05,2,"2025-01-10T16:33:33.825",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432563,1736526813852,-500.0,8.736e-05,2,"2025-01-10T16:33:33.852",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432564,1736526813880,-500.0,8.736e-05,2,"2025-01-10T16:33:33.880",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432565,1736526813908,-500.0,8.736e-05,2,"2025-01-10T16:33:33.908",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432566,1736526813936,-597.14,8.736e-05,2,"2025-01-10T16:33:33.936",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432567,1736526813963,-538.34,8.736e-05,2,"2025-01-10T16:33:33.963",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432568,1736526813990,-500.0,8.736e-05,2,"2025-01-10T16:33:33.990",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432569,1736526814019,-500.0,8.736e-05,2,"2025-01-10T16:33:34.019",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432570,1736526814045,-500.0,8.736e-05,2,"2025-01-10T16:33:34.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432571,1736526814070,-500.0,8.736e-05,2,"2025-01-10T16:33:34.070",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432572,1736526814098,-572.54,8.736e-05,2,"2025-01-10T16:33:34.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432573,1736526814125,-842.82,8.736e-05,2,"2025-01-10T16:33:34.125",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432574,1736526814153,-538.02676724,8.736e-05,2,"2025-01-10T16:33:34.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432575,1736526814180,-500.0,8.736e-05,2,"2025-01-10T16:33:34.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432576,1736526814208,-558.53,8.736e-05,2,"2025-01-10T16:33:34.208",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432577,1736526814233,-500.0,8.736e-05,2,"2025-01-10T16:33:34.233",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432578,1736526814264,-585.46,8.736e-05,2,"2025-01-10T16:33:34.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432579,1736526814291,-719.88,8.736e-05,2,"2025-01-10T16:33:34.291",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432580,1736526814318,-581.52,8.736e-05,2,"2025-01-10T16:33:34.318",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432581,1736526814345,-1859.6,8.736e-05,2,"2025-01-10T16:33:34.345",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432582,1736526814371,-500.0,8.736e-05,2,"2025-01-10T16:33:34.371",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432583,1736526814396,-500.0,8.736e-05,2,"2025-01-10T16:33:34.396",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432584,1736526814421,-500.0,8.736e-05,2,"2025-01-10T16:33:34.421",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432585,1736526814446,-500.0,8.736e-05,2,"2025-01-10T16:33:34.446",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432586,1736526814471,-932.33,8.736e-05,2,"2025-01-10T16:33:34.471",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432587,1736526814498,-615.85,8.736e-05,2,"2025-01-10T16:33:34.498",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432588,1736526814529,-500.0,8.736e-05,2,"2025-01-10T16:33:34.529",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432589,1736526814555,-500.0,8.736e-05,2,"2025-01-10T16:33:34.555",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432590,1736526814581,-500.0,8.736e-05,2,"2025-01-10T16:33:34.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432591,1736526814606,-500.0,8.736e-05,2,"2025-01-10T16:33:34.606",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432592,1736526814632,-571.52,8.736e-05,2,"2025-01-10T16:33:34.632",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432593,1736526814657,-500.0,8.736e-05,2,"2025-01-10T16:33:34.657",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432594,1736526814683,-500.0,8.736e-05,2,"2025-01-10T16:33:34.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432595,1736526814709,-500.0,8.736e-05,2,"2025-01-10T16:33:34.709",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432596,1736526814734,-600.82,8.736e-05,2,"2025-01-10T16:33:34.734",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432597,1736526814762,-500.0,8.736e-05,2,"2025-01-10T16:33:34.762",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432598,1736526814787,-500.0,8.736e-05,2,"2025-01-10T16:33:34.787",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432599,1736526814813,-2007.75,8.736e-05,2,"2025-01-10T16:33:34.813",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432600,1736526814839,-500.0,8.736e-05,2,"2025-01-10T16:33:34.839",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432601,1736526814865,-500.0,8.736e-05,2,"2025-01-10T16:33:34.865",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432602,1736526814889,-500.0,8.736e-05,2,"2025-01-10T16:33:34.889",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432603,1736526814915,-622.57,8.736e-05,2,"2025-01-10T16:33:34.915",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432604,1736526814939,-500.0,8.736e-05,2,"2025-01-10T16:33:34.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432605,1736526814966,-2460.47,8.736e-05,2,"2025-01-10T16:33:34.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432606,1736526814992,-761.84,8.736e-05,2,"2025-01-10T16:33:34.992",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432607,1736526815021,-1038.89,8.736e-05,2,"2025-01-10T16:33:35.021",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432608,1736526815049,-500.0,8.736e-05,2,"2025-01-10T16:33:35.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432609,1736526815076,-500.0,8.736e-05,2,"2025-01-10T16:33:35.076",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432610,1736526815103,-1310.29,8.736e-05,2,"2025-01-10T16:33:35.103",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432611,1736526815132,-500.0,8.736e-05,2,"2025-01-10T16:33:35.132",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432612,1736526815159,-642.69871089,8.736e-05,2,"2025-01-10T16:33:35.159",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432613,1736526858725,12142.72,8.367e-05,2,"2025-01-10T16:34:18.725",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432614,1736526911859,-1390.48,8.735e-05,2,"2025-01-10T16:35:11.859",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432615,1736526911885,-1158.72,8.735e-05,2,"2025-01-10T16:35:11.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432616,1736526911911,-996.91,8.735e-05,2,"2025-01-10T16:35:11.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432617,1736526911938,-610.31,8.735e-05,2,"2025-01-10T16:35:11.938",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432618,1736526911979,-2711.98,8.735e-05,2,"2025-01-10T16:35:11.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432619,1736526912007,-1144.86,8.735e-05,2,"2025-01-10T16:35:12.007",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432620,1736526912036,-105.31128911,8.736e-05,2,"2025-01-10T16:35:12.036",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432621,1736526912064,-500.0,8.736e-05,2,"2025-01-10T16:35:12.064",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432622,1736526912092,-500.0,8.736e-05,2,"2025-01-10T16:35:12.092",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432623,1736526912118,-500.0,8.736e-05,2,"2025-01-10T16:35:12.118",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432624,1736526912144,-500.0,8.736e-05,2,"2025-01-10T16:35:12.144",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432625,1736526912171,-500.0,8.736e-05,2,"2025-01-10T16:35:12.171",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432626,1736526912199,-730.98,8.736e-05,2,"2025-01-10T16:35:12.199",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432627,1736526912225,-500.0,8.736e-05,2,"2025-01-10T16:35:12.225",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432628,1736526912254,-714.13,8.736e-05,2,"2025-01-10T16:35:12.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432629,1736526912282,-500.0,8.736e-05,2,"2025-01-10T16:35:12.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432630,1736526912311,-616.89,8.736e-05,2,"2025-01-10T16:35:12.311",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432631,1736526912340,-1897.73,8.736e-05,2,"2025-01-10T16:35:12.340",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432632,1736526912369,-500.0,8.736e-05,2,"2025-01-10T16:35:12.369",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432633,1736526912397,-500.0,8.736e-05,2,"2025-01-10T16:35:12.397",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432634,1736526912424,-500.0,8.736e-05,2,"2025-01-10T16:35:12.424",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432635,1736526912453,-500.0,8.736e-05,2,"2025-01-10T16:35:12.453",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432636,1736526912479,-788.25,8.736e-05,2,"2025-01-10T16:35:12.479",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432637,1736526912506,-500.0,8.736e-05,2,"2025-01-10T16:35:12.506",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432638,1736526912539,-500.0,8.736e-05,2,"2025-01-10T16:35:12.539",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432639,1736526912567,-500.0,8.736e-05,2,"2025-01-10T16:35:12.567",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432640,1736526912596,-609.21,8.736e-05,2,"2025-01-10T16:35:12.596",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432641,1736526912624,-500.0,8.736e-05,2,"2025-01-10T16:35:12.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432642,1736526912654,-867.08,8.736e-05,2,"2025-01-10T16:35:12.654",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432643,1736526912683,-635.14206531,8.736e-05,2,"2025-01-10T16:35:12.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432644,1736526912710,-500.0,8.736e-05,2,"2025-01-10T16:35:12.710",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432645,1736526912738,-500.0,8.736e-05,2,"2025-01-10T16:35:12.738",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432646,1736526912767,-502.73,8.736e-05,2,"2025-01-10T16:35:12.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432647,1736526912795,-500.0,8.736e-05,2,"2025-01-10T16:35:12.795",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432648,1736526912822,-1318.49,8.736e-05,2,"2025-01-10T16:35:12.822",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432649,1736526912851,-500.0,8.736e-05,2,"2025-01-10T16:35:12.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432650,1736526912880,-500.0,8.736e-05,2,"2025-01-10T16:35:12.880",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432651,1736526912907,-500.0,8.736e-05,2,"2025-01-10T16:35:12.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432652,1736526912933,-500.0,8.736e-05,2,"2025-01-10T16:35:12.933",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432653,1736526912962,-506.74,8.736e-05,2,"2025-01-10T16:35:12.962",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432654,1736526912989,-500.0,8.736e-05,2,"2025-01-10T16:35:12.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432655,1736526913016,-602.43,8.736e-05,2,"2025-01-10T16:35:13.016",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432656,1736526913043,-500.0,8.736e-05,2,"2025-01-10T16:35:13.043",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432657,1736526913068,-2118.99,8.736e-05,2,"2025-01-10T16:35:13.068",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432658,1736526913099,-500.0,8.736e-05,2,"2025-01-10T16:35:13.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432659,1736526913125,-500.0,8.737e-05,2,"2025-01-10T16:35:13.125",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432660,1736526913151,-2364.15,8.737e-05,2,"2025-01-10T16:35:13.151",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432661,1736526913179,-1285.51,8.737e-05,2,"2025-01-10T16:35:13.179",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432662,1736526913206,-1170.39,8.737e-05,2,"2025-01-10T16:35:13.206",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432663,1736526913233,-500.0,8.737e-05,2,"2025-01-10T16:35:13.233",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432664,1736526913260,-966.82,8.737e-05,2,"2025-01-10T16:35:13.260",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432665,1736526913287,-2296.49,8.737e-05,2,"2025-01-10T16:35:13.287",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432666,1736526913314,-704.55,8.741e-05,2,"2025-01-10T16:35:13.314",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432667,1736526913340,-1031.14,8.741e-05,2,"2025-01-10T16:35:13.340",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432668,1736526913368,-1106.28,8.741e-05,2,"2025-01-10T16:35:13.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432669,1736526913395,-1172.73,8.741e-05,2,"2025-01-10T16:35:13.395",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432670,1736526913422,-2252.34,8.741e-05,2,"2025-01-10T16:35:13.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432671,1736526913448,-739.5,8.741e-05,2,"2025-01-10T16:35:13.448",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432672,1736526913477,-646.6,8.741e-05,2,"2025-01-10T16:35:13.477",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432673,1736526913504,-1412.25,8.741e-05,2,"2025-01-10T16:35:13.504",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432674,1736526913532,-1199.64,8.741e-05,2,"2025-01-10T16:35:13.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432675,1736526913558,-881.8,8.741e-05,2,"2025-01-10T16:35:13.558",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432676,1736526913585,-797.57,8.748e-05,2,"2025-01-10T16:35:13.585",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432677,1736526913613,-2229.22,8.748e-05,2,"2025-01-10T16:35:13.613",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432678,1736526913639,-556.86,8.748e-05,2,"2025-01-10T16:35:13.639",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432679,1736526913667,-500.0,8.748e-05,2,"2025-01-10T16:35:13.667",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432680,1736526913694,-3158.79664558,8.748e-05,2,"2025-01-10T16:35:13.694",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432681,1736526914170,-614.69,8.736e-05,2,"2025-01-10T16:35:14.170",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432682,1736526914201,-114.08335442,8.748e-05,2,"2025-01-10T16:35:14.201",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432683,1736526914229,-500.0,8.748e-05,2,"2025-01-10T16:35:14.229",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432684,1736526914257,-2704.59,8.748e-05,2,"2025-01-10T16:35:14.257",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432685,1736526914282,-500.0,8.748e-05,2,"2025-01-10T16:35:14.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432686,1736526914308,-908.8,8.748e-05,2,"2025-01-10T16:35:14.308",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432687,1736526914335,-2743.12,8.748e-05,2,"2025-01-10T16:35:14.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432688,1736526914362,-522.17,8.748e-05,2,"2025-01-10T16:35:14.362",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432689,1736526919057,551.39,8.736e-05,2,"2025-01-10T16:35:19.057",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432690,1736526921156,572.04,8.736e-05,2,"2025-01-10T16:35:21.156",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432691,1736526928214,1161.96,8.737e-05,2,"2025-01-10T16:35:28.214",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432692,1736526929135,1783.99,8.736e-05,2,"2025-01-10T16:35:29.135",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432693,1736526931566,500.0,8.736e-05,2,"2025-01-10T16:35:31.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432694,1736526932293,500.0,8.736e-05,2,"2025-01-10T16:35:32.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432695,1736526932796,623.26,8.736e-05,2,"2025-01-10T16:35:32.796",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432696,1736526934307,605.87,8.748e-05,2,"2025-01-10T16:35:34.307",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432697,1736526937699,4886.44,8.736e-05,2,"2025-01-10T16:35:37.699",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432698,1736526938568,500.0,8.748e-05,2,"2025-01-10T16:35:38.568",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432699,1736526941426,500.0,8.736e-05,2,"2025-01-10T16:35:41.426",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432700,1736526941894,1110.44,8.735e-05,2,"2025-01-10T16:35:41.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432701,1736526948180,500.0,8.748e-05,2,"2025-01-10T16:35:48.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432702,1736526951877,500.0,8.748e-05,2,"2025-01-10T16:35:51.877",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432703,1736526953120,533.35,8.736e-05,2,"2025-01-10T16:35:53.120",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432704,1736526955138,2136.33,8.741e-05,2,"2025-01-10T16:35:55.138",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432705,1736526955252,500.0,8.736e-05,2,"2025-01-10T16:35:55.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432706,1736526955509,585.82,8.748e-05,2,"2025-01-10T16:35:55.509",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432707,1736526959086,768.93,8.736e-05,2,"2025-01-10T16:35:59.086",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432708,1736526959136,500.0,8.736e-05,2,"2025-01-10T16:35:59.136",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432709,1736526961002,718.82,8.736e-05,2,"2025-01-10T16:36:01.002",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432710,1736526967673,500.0,8.736e-05,2,"2025-01-10T16:36:07.673",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432711,1736526969591,500.0,8.748e-05,2,"2025-01-10T16:36:09.591",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432712,1736526971294,584.88,8.735e-05,2,"2025-01-10T16:36:11.294",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432713,1736526971422,500.0,8.736e-05,2,"2025-01-10T16:36:11.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432714,1736526973614,500.0,8.748e-05,2,"2025-01-10T16:36:13.614",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432715,1736526974988,500.0,8.736e-05,2,"2025-01-10T16:36:14.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432716,1736526975428,1051.97,8.736e-05,2,"2025-01-10T16:36:15.428",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432717,1736526977251,633.44,8.736e-05,2,"2025-01-10T16:36:17.251",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432718,1736526978803,500.0,8.736e-05,2,"2025-01-10T16:36:18.803",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432719,1736526979528,580.0,8.736e-05,2,"2025-01-10T16:36:19.528",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432720,1736527001442,449.61,8.41e-05,2,"2025-01-10T16:36:41.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432721,1736527018468,1000.0,8.344e-05,2,"2025-01-10T16:36:58.468",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432722,1736527095750,200.0,7.97e-05,2,"2025-01-10T16:38:15.750",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432723,1736527165068,-500.0,8.735e-05,2,"2025-01-10T16:39:25.068",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432724,1736527165097,-150.0,8.735e-05,2,"2025-01-10T16:39:25.097",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432725,1736527165123,-300.0,8.735e-05,2,"2025-01-10T16:39:25.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432726,1736527165149,-500.0,8.736e-05,2,"2025-01-10T16:39:25.149",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432727,1736527165175,-500.0,8.736e-05,2,"2025-01-10T16:39:25.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432728,1736527165202,-1060.18,8.736e-05,2,"2025-01-10T16:39:25.202",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432729,1736527165230,-1237.23,8.736e-05,2,"2025-01-10T16:39:25.230",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432730,1736527165257,-500.0,8.736e-05,2,"2025-01-10T16:39:25.257",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432731,1736527165284,-500.0,8.736e-05,2,"2025-01-10T16:39:25.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432732,1736527165313,-541.01,8.736e-05,2,"2025-01-10T16:39:25.313",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432733,1736527165340,-500.0,8.736e-05,2,"2025-01-10T16:39:25.340",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432734,1736527165367,-500.0,8.736e-05,2,"2025-01-10T16:39:25.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432735,1736527165395,-500.0,8.736e-05,2,"2025-01-10T16:39:25.395",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432736,1736527165421,-511.9536194,8.736e-05,2,"2025-01-10T16:39:25.421",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432737,1736527165448,-820.88,8.736e-05,2,"2025-01-10T16:39:25.448",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432738,1736527165475,-2158.49,8.736e-05,2,"2025-01-10T16:39:25.475",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432739,1736527165500,-789.69,8.736e-05,2,"2025-01-10T16:39:25.500",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432740,1736527165526,-500.0,8.736e-05,2,"2025-01-10T16:39:25.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432741,1736527165553,-625.9,8.736e-05,2,"2025-01-10T16:39:25.553",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432742,1736527165579,-592.16,8.736e-05,2,"2025-01-10T16:39:25.579",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432743,1736527165605,-771.64,8.736e-05,2,"2025-01-10T16:39:25.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432744,1736527165631,-500.0,8.736e-05,2,"2025-01-10T16:39:25.631",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432745,1736527165657,-500.0,8.736e-05,2,"2025-01-10T16:39:25.657",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432746,1736527165683,-500.0,8.736e-05,2,"2025-01-10T16:39:25.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432747,1736527165710,-619.66,8.736e-05,2,"2025-01-10T16:39:25.710",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432748,1736527165740,-500.0,8.736e-05,2,"2025-01-10T16:39:25.740",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432749,1736527165767,-500.0,8.736e-05,2,"2025-01-10T16:39:25.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432750,1736527165797,-1353.4,8.736e-05,2,"2025-01-10T16:39:25.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432751,1736527165827,-500.0,8.736e-05,2,"2025-01-10T16:39:25.827",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432752,1736527165854,-500.0,8.736e-05,2,"2025-01-10T16:39:25.854",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432753,1736527165881,-500.0,8.736e-05,2,"2025-01-10T16:39:25.881",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432754,1736527166298,-500.0,8.736e-05,2,"2025-01-10T16:39:26.298",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432755,1736527166328,-318.59,8.736e-05,2,"2025-01-10T16:39:26.328",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432756,1736527166354,-500.0,8.736e-05,2,"2025-01-10T16:39:26.354",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432757,1736527166381,-1227.23,8.736e-05,2,"2025-01-10T16:39:26.381",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432758,1736527166408,-500.0,8.736e-05,2,"2025-01-10T16:39:26.408",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432759,1736527166434,-636.92,8.736e-05,2,"2025-01-10T16:39:26.434",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432760,1736527166461,-500.0,8.736e-05,2,"2025-01-10T16:39:26.461",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432761,1736527166491,-500.0,8.736e-05,2,"2025-01-10T16:39:26.491",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432762,1736527166519,-500.0,8.736e-05,2,"2025-01-10T16:39:26.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432763,1736527166549,-840.87,8.736e-05,2,"2025-01-10T16:39:26.549",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432764,1736527166574,-500.0,8.736e-05,2,"2025-01-10T16:39:26.574",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432765,1736527166600,-500.0,8.736e-05,2,"2025-01-10T16:39:26.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432766,1736527166628,-1000.69,8.737e-05,2,"2025-01-10T16:39:26.628",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432767,1736527166655,-929.69,8.737e-05,2,"2025-01-10T16:39:26.655",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432768,1736527166684,-682.88,8.737e-05,2,"2025-01-10T16:39:26.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432769,1736527166711,-1267.86,8.737e-05,2,"2025-01-10T16:39:26.711",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432770,1736527166740,-3136.51,8.741e-05,2,"2025-01-10T16:39:26.740",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432771,1736527166767,-2591.9,8.741e-05,2,"2025-01-10T16:39:26.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432772,1736527166795,-870.93,8.741e-05,2,"2025-01-10T16:39:26.795",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432773,1736527166822,-2628.83,8.741e-05,2,"2025-01-10T16:39:26.822",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432774,1736527166850,-580.62,8.741e-05,2,"2025-01-10T16:39:26.850",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432775,1736527166876,-584.27805932,8.749e-05,2,"2025-01-10T16:39:26.876",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432776,1736527166904,-1279.11,8.749e-05,2,"2025-01-10T16:39:26.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432777,1736527166930,-1160.05,8.749e-05,2,"2025-01-10T16:39:26.930",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432778,1736527166956,-500.0,8.749e-05,2,"2025-01-10T16:39:26.956",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432779,1736527166982,-1730.84832128,8.749e-05,2,"2025-01-10T16:39:26.982",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432780,1736527172165,250.0,8.426e-05,2,"2025-01-10T16:39:32.165",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432781,1736527211217,200.11743499,8.384e-05,2,"2025-01-10T16:40:11.217",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432782,1736527255068,-300.0,8.735e-05,2,"2025-01-10T16:40:55.068",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432783,1736527255094,-909.92,8.736e-05,2,"2025-01-10T16:40:55.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432784,1736527255124,-500.0,8.736e-05,2,"2025-01-10T16:40:55.124",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432785,1736527255150,-500.0,8.736e-05,2,"2025-01-10T16:40:55.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432786,1736527255177,-500.0,8.736e-05,2,"2025-01-10T16:40:55.177",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432787,1736527255204,-541.1,8.736e-05,2,"2025-01-10T16:40:55.204",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432788,1736527255232,-500.0,8.736e-05,2,"2025-01-10T16:40:55.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432789,1736527255258,-611.16,8.736e-05,2,"2025-01-10T16:40:55.258",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432790,1736527255284,-500.0,8.736e-05,2,"2025-01-10T16:40:55.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432791,1736527255312,-500.0,8.736e-05,2,"2025-01-10T16:40:55.312",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432792,1736527255341,-500.0,8.736e-05,2,"2025-01-10T16:40:55.341",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432793,1736527255370,-500.0,8.736e-05,2,"2025-01-10T16:40:55.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432794,1736527255398,-500.0,8.736e-05,2,"2025-01-10T16:40:55.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432795,1736527255423,-523.5,8.736e-05,2,"2025-01-10T16:40:55.423",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432796,1736527255449,-500.0,8.736e-05,2,"2025-01-10T16:40:55.449",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432797,1736527255476,-859.83,8.736e-05,2,"2025-01-10T16:40:55.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432798,1736527255502,-500.0,8.736e-05,2,"2025-01-10T16:40:55.502",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432799,1736527255526,-500.0,8.736e-05,2,"2025-01-10T16:40:55.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432800,1736527255552,-1108.27492714,8.736e-05,2,"2025-01-10T16:40:55.552",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432801,1736527255578,-577.64,8.736e-05,2,"2025-01-10T16:40:55.578",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432802,1736527255604,-2047.32,8.736e-05,2,"2025-01-10T16:40:55.604",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432803,1736527255638,-500.0,8.736e-05,2,"2025-01-10T16:40:55.638",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432804,1736527255664,-500.0,8.736e-05,2,"2025-01-10T16:40:55.664",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432805,1736527255691,-521.25507286,8.736e-05,2,"2025-01-10T16:40:55.691",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432806,1736527293635,500.0,8.736e-05,7,"2025-01-10T16:41:33.635",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432807,1736527309203,2000.0,0.0002,120,"2025-01-10T16:41:49.203",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432809,1736527442706,1184.88,8.24e-05,2,"2025-01-10T16:44:02.706",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432810,1736527490782,809.65,8.219e-05,2,"2025-01-10T16:44:50.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432811,1736527509959,2000.0,0.0002,120,"2025-01-10T16:45:09.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432812,1736527524591,159.39,8.25e-05,2,"2025-01-10T16:45:24.591",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432813,1736527526297,250.0,8.25e-05,2,"2025-01-10T16:45:26.297",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432814,1736527568664,424.8,8.271e-05,2,"2025-01-10T16:46:08.664",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432817,1736527587755,250.0,8.284e-05,2,"2025-01-10T16:46:27.755",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432818,1736527607072,165.64,6.61e-05,2,"2025-01-10T16:46:47.072",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432819,1736527607330,165.64,7.712e-05,2,"2025-01-10T16:46:47.330",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432820,1736527654688,-1000.0,8.7e-05,2,"2025-01-10T16:47:34.688",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432821,1736527654717,-150.0,8.712e-05,2,"2025-01-10T16:47:34.717",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432822,1736527654744,-1000.0,8.735e-05,2,"2025-01-10T16:47:34.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432823,1736527654773,-150.0,8.735e-05,2,"2025-01-10T16:47:34.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432824,1736527654803,-301.52492714,8.736e-05,2,"2025-01-10T16:47:34.803",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432825,1736527654831,-500.0,8.736e-05,2,"2025-01-10T16:47:34.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432826,1736527654860,-500.0,8.736e-05,2,"2025-01-10T16:47:34.860",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432827,1736527654890,-500.0,8.736e-05,2,"2025-01-10T16:47:34.890",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432828,1736527654921,-500.0,8.736e-05,2,"2025-01-10T16:47:34.921",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432829,1736527654949,-500.0,8.736e-05,2,"2025-01-10T16:47:34.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432830,1736527654978,-500.0,8.736e-05,2,"2025-01-10T16:47:34.978",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432831,1736527655006,-500.0,8.736e-05,2,"2025-01-10T16:47:35.006",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432832,1736527655041,-500.0,8.736e-05,2,"2025-01-10T16:47:35.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432833,1736527655067,-500.0,8.736e-05,2,"2025-01-10T16:47:35.067",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432834,1736527655095,-500.0,8.736e-05,2,"2025-01-10T16:47:35.095",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432835,1736527655122,-500.0,8.736e-05,2,"2025-01-10T16:47:35.122",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432836,1736527655148,-574.42,8.736e-05,2,"2025-01-10T16:47:35.148",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432837,1736527655176,-500.0,8.736e-05,2,"2025-01-10T16:47:35.176",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432838,1736527655202,-500.0,8.736e-05,2,"2025-01-10T16:47:35.202",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432839,1736527655230,-500.0,8.736e-05,2,"2025-01-10T16:47:35.230",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432840,1736527655523,-500.0,8.736e-05,2,"2025-01-10T16:47:35.523",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432841,1736527655552,-722.62,8.736e-05,2,"2025-01-10T16:47:35.552",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432842,1736527655578,-500.0,8.736e-05,2,"2025-01-10T16:47:35.578",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432843,1736527655605,-515.76,8.736e-05,2,"2025-01-10T16:47:35.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432844,1736527655631,-500.0,8.736e-05,2,"2025-01-10T16:47:35.631",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432845,1736527655660,-473.75265495,8.736e-05,2,"2025-01-10T16:47:35.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432846,1736527655686,-500.0,8.736e-05,2,"2025-01-10T16:47:35.686",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432847,1736527655712,-500.0,8.736e-05,2,"2025-01-10T16:47:35.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432848,1736527655738,-521.15,8.736e-05,2,"2025-01-10T16:47:35.738",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432849,1736527655764,-616.85,8.736e-05,2,"2025-01-10T16:47:35.764",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432850,1736527655794,-500.0,8.736e-05,2,"2025-01-10T16:47:35.794",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432851,1736527655820,-500.0,8.736e-05,2,"2025-01-10T16:47:35.820",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432852,1736527655849,-500.0,8.736e-05,2,"2025-01-10T16:47:35.849",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432853,1736527655876,-500.0,8.736e-05,2,"2025-01-10T16:47:35.876",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432854,1736527655906,-500.0,8.736e-05,2,"2025-01-10T16:47:35.906",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432855,1736527655933,-500.0,8.736e-05,2,"2025-01-10T16:47:35.933",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432856,1736527655961,-500.0,8.736e-05,2,"2025-01-10T16:47:35.961",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432857,1736527655989,-500.0,8.736e-05,2,"2025-01-10T16:47:35.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432858,1736527656015,-500.0,8.736e-05,2,"2025-01-10T16:47:36.015",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432859,1736527656044,-500.0,8.736e-05,2,"2025-01-10T16:47:36.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432860,1736527656071,-500.0,8.736e-05,2,"2025-01-10T16:47:36.071",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432861,1736527656096,-500.0,8.736e-05,2,"2025-01-10T16:47:36.096",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432862,1736527656122,-500.0,8.736e-05,2,"2025-01-10T16:47:36.122",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432863,1736527656147,-500.0,8.736e-05,2,"2025-01-10T16:47:36.147",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432864,1736527656173,-500.0,8.736e-05,2,"2025-01-10T16:47:36.173",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432865,1736527656199,-500.0,8.736e-05,2,"2025-01-10T16:47:36.199",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432866,1736527656226,-556.43,8.736e-05,2,"2025-01-10T16:47:36.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432867,1736527656252,-500.0,8.736e-05,2,"2025-01-10T16:47:36.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432868,1736527656280,-500.0,8.736e-05,2,"2025-01-10T16:47:36.280",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432869,1736527656306,-500.0,8.736e-05,2,"2025-01-10T16:47:36.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432870,1736527656332,-500.0,8.736e-05,2,"2025-01-10T16:47:36.332",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432871,1736527656358,-500.0,8.736e-05,2,"2025-01-10T16:47:36.358",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432872,1736527656384,-500.0,8.736e-05,2,"2025-01-10T16:47:36.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432873,1736527656410,-500.0,8.736e-05,2,"2025-01-10T16:47:36.410",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432874,1736527656435,-500.0,8.736e-05,2,"2025-01-10T16:47:36.435",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432875,1736527656462,-500.0,8.736e-05,2,"2025-01-10T16:47:36.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432876,1736527656488,-699.2,8.736e-05,2,"2025-01-10T16:47:36.488",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432877,1736527656515,-500.0,8.736e-05,2,"2025-01-10T16:47:36.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432878,1736527656544,-500.0,8.736e-05,2,"2025-01-10T16:47:36.544",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432879,1736527656572,-767.38,8.736e-05,2,"2025-01-10T16:47:36.572",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432880,1736527656597,-500.0,8.736e-05,2,"2025-01-10T16:47:36.597",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432881,1736527656623,-589.89,8.736e-05,2,"2025-01-10T16:47:36.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432882,1736527656649,-518.26694306,8.736e-05,2,"2025-01-10T16:47:36.649",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432883,1736527656675,-500.0,8.736e-05,2,"2025-01-10T16:47:36.675",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432884,1736527656700,-791.98,8.736e-05,2,"2025-01-10T16:47:36.700",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432885,1736527656727,-586.31,8.736e-05,2,"2025-01-10T16:47:36.727",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432886,1736527656752,-500.0,8.736e-05,2,"2025-01-10T16:47:36.752",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432887,1736527656778,-500.0,8.736e-05,2,"2025-01-10T16:47:36.778",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432888,1736527656802,-500.0,8.736e-05,2,"2025-01-10T16:47:36.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432889,1736527656829,-500.0,8.736e-05,2,"2025-01-10T16:47:36.829",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432890,1736527656854,-500.0,8.736e-05,2,"2025-01-10T16:47:36.854",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432891,1736527656880,-500.0,8.736e-05,2,"2025-01-10T16:47:36.880",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432892,1736527656908,-500.0,8.736e-05,2,"2025-01-10T16:47:36.908",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432893,1736527656934,-500.0,8.736e-05,2,"2025-01-10T16:47:36.934",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432894,1736527656959,-500.0,8.736e-05,2,"2025-01-10T16:47:36.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432895,1736527656985,-500.0,8.736e-05,2,"2025-01-10T16:47:36.985",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432896,1736527657011,-500.0,8.736e-05,2,"2025-01-10T16:47:37.011",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432897,1736527657037,-500.0,8.736e-05,2,"2025-01-10T16:47:37.037",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432898,1736527657062,-500.0,8.736e-05,2,"2025-01-10T16:47:37.062",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432899,1736527657087,-630.0,8.736e-05,2,"2025-01-10T16:47:37.087",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432900,1736527657113,-953.1,8.736e-05,2,"2025-01-10T16:47:37.113",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432901,1736527657137,-500.0,8.736e-05,2,"2025-01-10T16:47:37.137",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432902,1736527657163,-500.0,8.736e-05,2,"2025-01-10T16:47:37.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432903,1736527657188,-723.92,8.736e-05,2,"2025-01-10T16:47:37.188",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432904,1736527657213,-502.86554226,8.736e-05,2,"2025-01-10T16:47:37.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432905,1736527657238,-500.0,8.736e-05,2,"2025-01-10T16:47:37.238",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432906,1736527657263,-500.0,8.736e-05,2,"2025-01-10T16:47:37.263",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432907,1736527657288,-500.0,8.736e-05,2,"2025-01-10T16:47:37.288",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432908,1736527657314,-500.0,8.736e-05,2,"2025-01-10T16:47:37.314",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432909,1736527657340,-934.07,8.736e-05,2,"2025-01-10T16:47:37.340",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432910,1736527657366,-500.0,8.736e-05,2,"2025-01-10T16:47:37.366",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432911,1736527657392,-500.0,8.736e-05,2,"2025-01-10T16:47:37.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432912,1736527657418,-908.78,8.736e-05,2,"2025-01-10T16:47:37.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432913,1736527657445,-500.0,8.736e-05,2,"2025-01-10T16:47:37.445",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432914,1736527657472,-500.0,8.736e-05,2,"2025-01-10T16:47:37.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432915,1736527657496,-500.0,8.736e-05,2,"2025-01-10T16:47:37.496",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432916,1736527657524,-500.0,8.736e-05,2,"2025-01-10T16:47:37.524",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432917,1736527657554,-500.0,8.736e-05,2,"2025-01-10T16:47:37.554",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432918,1736527657581,-500.0,8.736e-05,2,"2025-01-10T16:47:37.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432919,1736527657606,-500.0,8.736e-05,2,"2025-01-10T16:47:37.606",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432920,1736527657632,-500.0,8.736e-05,2,"2025-01-10T16:47:37.632",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432921,1736527657659,-500.0,8.736e-05,2,"2025-01-10T16:47:37.659",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432922,1736527657686,-500.0,8.736e-05,2,"2025-01-10T16:47:37.686",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432923,1736527657712,-500.0,8.736e-05,2,"2025-01-10T16:47:37.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432924,1736527657739,-500.0,8.736e-05,2,"2025-01-10T16:47:37.739",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432925,1736527657765,-311.72993259,8.736e-05,2,"2025-01-10T16:47:37.765",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432926,1736527684104,-1251.70688,8.692e-05,2,"2025-01-10T16:48:04.104",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432927,1736527684132,-150.0,8.735e-05,2,"2025-01-10T16:48:04.132",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432928,1736527684162,-300.0,8.735e-05,2,"2025-01-10T16:48:04.162",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432929,1736527684189,-188.27006741,8.736e-05,2,"2025-01-10T16:48:04.189",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432930,1736527684216,-500.0,8.736e-05,2,"2025-01-10T16:48:04.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432931,1736527684245,-500.0,8.736e-05,2,"2025-01-10T16:48:04.245",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432932,1736527684273,-500.0,8.736e-05,2,"2025-01-10T16:48:04.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432933,1736527684302,-500.0,8.736e-05,2,"2025-01-10T16:48:04.302",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432934,1736527684329,-500.0,8.736e-05,2,"2025-01-10T16:48:04.329",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432935,1736527684357,-500.0,8.736e-05,2,"2025-01-10T16:48:04.357",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432936,1736527684385,-500.0,8.736e-05,2,"2025-01-10T16:48:04.385",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432937,1736527684412,-624.41,8.736e-05,2,"2025-01-10T16:48:04.412",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432938,1736527684440,-500.0,8.736e-05,2,"2025-01-10T16:48:04.440",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432939,1736527684468,-500.0,8.736e-05,2,"2025-01-10T16:48:04.468",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432940,1736527684495,-649.76,8.737e-05,2,"2025-01-10T16:48:04.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432941,1736527684522,-773.73,8.737e-05,2,"2025-01-10T16:48:04.522",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432942,1736527684550,-879.49,8.737e-05,2,"2025-01-10T16:48:04.550",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432943,1736527684577,-1270.21,8.737e-05,2,"2025-01-10T16:48:04.577",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432944,1736527684603,-1490.18,8.737e-05,2,"2025-01-10T16:48:04.603",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432945,1736527684631,-1470.52,8.737e-05,2,"2025-01-10T16:48:04.631",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432946,1736527684658,-3150.36,8.737e-05,2,"2025-01-10T16:48:04.658",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432947,1736527684688,-5787.78,8.737e-05,2,"2025-01-10T16:48:04.688",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432948,1736527684715,-950.65,8.737e-05,2,"2025-01-10T16:48:04.715",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432949,1736527684743,-679.37,8.737e-05,2,"2025-01-10T16:48:04.743",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432950,1736527684770,-743.83,8.737e-05,2,"2025-01-10T16:48:04.770",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432951,1736527684797,-1139.73305259,8.737e-05,2,"2025-01-10T16:48:04.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432952,1736527733464,700.0,0.0002,120,"2025-01-10T16:48:53.464",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432954,1736527757904,-500.0,8.736e-05,2,"2025-01-10T16:49:17.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432955,1736527757934,-500.0,8.736e-05,2,"2025-01-10T16:49:17.934",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432956,1736527757962,-500.0,8.736e-05,2,"2025-01-10T16:49:17.962",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432957,1736527757991,-500.0,8.736e-05,2,"2025-01-10T16:49:17.991",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432958,1736527758021,-500.0,8.736e-05,2,"2025-01-10T16:49:18.021",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432959,1736527758050,-669.83,8.736e-05,2,"2025-01-10T16:49:18.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432960,1736527758081,-500.0,8.736e-05,2,"2025-01-10T16:49:18.081",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432961,1736527758108,-500.0,8.736e-05,2,"2025-01-10T16:49:18.108",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432962,1736527758138,-525.63694741,8.737e-05,2,"2025-01-10T16:49:18.138",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432963,1736527758165,-500.0,8.737e-05,2,"2025-01-10T16:49:18.165",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432964,1736527758194,-812.55,8.737e-05,2,"2025-01-10T16:49:18.194",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432965,1736527758222,-991.98305259,8.737e-05,2,"2025-01-10T16:49:18.222",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432971,1736527831993,-500.0,8.736e-05,2,"2025-01-10T16:50:31.993",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432972,1736527832006,-636.13,8.736e-05,2,"2025-01-10T16:50:32.006",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432973,1736527832017,-103.22,8.736e-05,2,"2025-01-10T16:50:32.017",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432974,1736527832029,-728.13,8.736e-05,2,"2025-01-10T16:50:32.029",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432975,1736527832039,-171.87,8.736e-05,2,"2025-01-10T16:50:32.039",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432976,1736527832052,-128.13,8.736e-05,2,"2025-01-10T16:50:32.052",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432977,1736527832063,-605.51,8.736e-05,2,"2025-01-10T16:50:32.063",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432978,1736527832073,-500.0,8.736e-05,2,"2025-01-10T16:50:32.073",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432979,1736527832084,-791.31,8.736e-05,2,"2025-01-10T16:50:32.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432980,1736527832093,-635.71694741,8.737e-05,2,"2025-01-10T16:50:32.093",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432981,1736527832102,-1094.67,8.737e-05,2,"2025-01-10T16:50:32.102",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432982,1736527832112,-1462.08,8.737e-05,2,"2025-01-10T16:50:32.112",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432983,1736527832123,-977.76,8.737e-05,2,"2025-01-10T16:50:32.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432984,1736527832133,-11325.0580297,8.743e-05,2,"2025-01-10T16:50:32.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432985,1736527832143,-22961.5863395,8.743e-05,2,"2025-01-10T16:50:32.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432986,1736527832152,-689.56,8.749e-05,2,"2025-01-10T16:50:32.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432987,1736527832163,-1289.88,8.749e-05,2,"2025-01-10T16:50:32.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432988,1736527832174,-666.15,8.749e-05,2,"2025-01-10T16:50:32.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432989,1736527832184,-817.17,8.749e-05,2,"2025-01-10T16:50:32.184",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432990,1736527832193,-235.89622817,8.749e-05,2,"2025-01-10T16:50:32.193",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432991,1736527832206,-716.61377183,8.749e-05,2,"2025-01-10T16:50:32.206",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432992,1736527832215,-1328.03,8.749e-05,2,"2025-01-10T16:50:32.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432993,1736527832225,-584.27805934,8.749e-05,2,"2025-01-10T16:50:32.225",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432994,1736527832235,-165.64,8.814e-05,2,"2025-01-10T16:50:32.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432995,1736527832246,-1305.18,8.849e-05,2,"2025-01-10T16:50:32.246",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432996,1736527832256,-962.29,8.849e-05,2,"2025-01-10T16:50:32.256",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432997,1736527832266,-2566.16,8.849e-05,2,"2025-01-10T16:50:32.266",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432998,1736527832276,-1422.74,8.849e-05,2,"2025-01-10T16:50:32.276",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348432999,1736527832286,-3531.81,8.849e-05,2,"2025-01-10T16:50:32.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433000,1736527832296,-3719.08,8.849e-05,2,"2025-01-10T16:50:32.296",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433001,1736527832305,-500.0,8.849e-05,2,"2025-01-10T16:50:32.305",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433002,1736527832314,-1742.51,8.849e-05,2,"2025-01-10T16:50:32.314",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433003,1736527832324,-3383.89,8.849e-05,2,"2025-01-10T16:50:32.324",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433004,1736527832334,-500.0,8.849e-05,2,"2025-01-10T16:50:32.334",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433005,1736527832343,-500.0,8.849e-05,2,"2025-01-10T16:50:32.343",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433006,1736527832354,-500.0,8.849e-05,2,"2025-01-10T16:50:32.354",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433007,1736527832364,-500.0,8.849e-05,2,"2025-01-10T16:50:32.364",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433008,1736527832373,-1413.21,8.849e-05,2,"2025-01-10T16:50:32.373",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433009,1736527832383,-500.0,8.849e-05,2,"2025-01-10T16:50:32.383",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433011,1736527832393,-867.22,8.849e-05,2,"2025-01-10T16:50:32.393",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433013,1736527832402,-556.09,8.849e-05,2,"2025-01-10T16:50:32.402",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433015,1736527832411,-956.59,8.849e-05,2,"2025-01-10T16:50:32.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433017,1736527832422,-739.44,8.849e-05,2,"2025-01-10T16:50:32.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433019,1736527832431,-500.0,8.849e-05,2,"2025-01-10T16:50:32.431",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433021,1736527832440,-943.43,8.849e-05,2,"2025-01-10T16:50:32.440",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433023,1736527832450,-500.0,8.849e-05,2,"2025-01-10T16:50:32.450",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433025,1736527832461,-500.0,8.849e-05,2,"2025-01-10T16:50:32.461",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433027,1736527832470,-566.24938533,8.849e-05,2,"2025-01-10T16:50:32.470",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433029,1736527832480,-617.46,8.849e-05,2,"2025-01-10T16:50:32.480",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433031,1736527832489,-1428.87,8.849e-05,2,"2025-01-10T16:50:32.489",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433033,1736527832499,-500.0,8.849e-05,2,"2025-01-10T16:50:32.499",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433035,1736527832510,-500.0,8.849e-05,2,"2025-01-10T16:50:32.510",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433037,1736527832519,-1111.72,8.849e-05,2,"2025-01-10T16:50:32.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433039,1736527832528,-1513.53,8.849e-05,2,"2025-01-10T16:50:32.528",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433041,1736527832538,-2140.35,8.849e-05,2,"2025-01-10T16:50:32.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433043,1736527832547,-1463.32,8.849e-05,2,"2025-01-10T16:50:32.547",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433045,1736527832556,-4433.01,8.849e-05,2,"2025-01-10T16:50:32.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433047,1736527832566,-1768.9,8.849e-05,2,"2025-01-10T16:50:32.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433050,1736527832575,-2328.14,8.849e-05,2,"2025-01-10T16:50:32.575",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433053,1736527832585,-1302.99,8.849e-05,2,"2025-01-10T16:50:32.585",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433056,1736527832594,-1310.31,8.849e-05,2,"2025-01-10T16:50:32.594",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433059,1736527832603,-500.0,8.849e-05,2,"2025-01-10T16:50:32.603",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433062,1736527832613,-3895.5771,8.91e-05,2,"2025-01-10T16:50:32.613",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433064,1736527832623,-2500.0,8.91e-05,2,"2025-01-10T16:50:32.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433067,1736527832632,-150.99,9.009e-05,2,"2025-01-10T16:50:32.632",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433070,1736527832642,-1034.31,9.009e-05,2,"2025-01-10T16:50:32.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433073,1736527832652,-2355.3,9.009e-05,2,"2025-01-10T16:50:32.652",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433077,1736527832662,-1236.75,9.009e-05,2,"2025-01-10T16:50:32.662",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433080,1736527832674,-1025.82,9.009e-05,2,"2025-01-10T16:50:32.674",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433083,1736527832683,-996.12,9.009e-05,2,"2025-01-10T16:50:32.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433086,1736527832693,-500.0,9.01e-05,2,"2025-01-10T16:50:32.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433089,1736527832703,-500.0,9.01e-05,2,"2025-01-10T16:50:32.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433092,1736527832712,-500.0,9.01e-05,2,"2025-01-10T16:50:32.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433094,1736527832722,-500.0,9.01e-05,2,"2025-01-10T16:50:32.722",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433097,1736527832731,-500.0,9.01e-05,2,"2025-01-10T16:50:32.731",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433099,1736527832740,-500.0,9.01e-05,2,"2025-01-10T16:50:32.740",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433102,1736527832750,-500.0,9.01e-05,2,"2025-01-10T16:50:32.750",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433104,1736527832759,-500.0,9.01e-05,2,"2025-01-10T16:50:32.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433106,1736527832769,-500.0,9.01e-05,2,"2025-01-10T16:50:32.769",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433108,1736527832778,-294.63699221,9.01e-05,2,"2025-01-10T16:50:32.778",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433114,1736527832820,-205.36300779,9.01e-05,2,"2025-01-10T16:50:32.820",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433116,1736527832829,-500.0,9.01e-05,2,"2025-01-10T16:50:32.829",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433117,1736527832839,-500.0,9.01e-05,2,"2025-01-10T16:50:32.839",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433120,1736527832849,-500.0,9.01e-05,2,"2025-01-10T16:50:32.849",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433121,1736527832858,-523.5,9.01e-05,2,"2025-01-10T16:50:32.858",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433123,1736527832867,-500.0,9.01e-05,2,"2025-01-10T16:50:32.867",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433124,1736527832877,-859.83,9.01e-05,2,"2025-01-10T16:50:32.877",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433125,1736527832887,-500.0,9.01e-05,2,"2025-01-10T16:50:32.887",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433126,1736527832897,-500.0,9.01e-05,2,"2025-01-10T16:50:32.897",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433127,1736527832907,-577.64,9.01e-05,2,"2025-01-10T16:50:32.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433128,1736527832916,-366.59869753,9.01e-05,2,"2025-01-10T16:50:32.916",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433129,1736527832933,-133.40130247,9.01e-05,2,"2025-01-10T16:50:32.933",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433130,1736527832943,-500.0,9.01e-05,2,"2025-01-10T16:50:32.943",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433131,1736527832952,-822.78,9.01e-05,2,"2025-01-10T16:50:32.952",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433132,1736527832962,-500.0,9.01e-05,2,"2025-01-10T16:50:32.962",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433133,1736527832973,-500.0,9.01e-05,2,"2025-01-10T16:50:32.973",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433134,1736527832983,-500.0,9.01e-05,2,"2025-01-10T16:50:32.983",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433135,1736527832993,-500.0,9.01e-05,2,"2025-01-10T16:50:32.993",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433136,1736527833004,-500.0,9.01e-05,2,"2025-01-10T16:50:33.004",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433137,1736527833014,-500.0,9.01e-05,2,"2025-01-10T16:50:33.014",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433138,1736527833024,-500.0,9.01e-05,2,"2025-01-10T16:50:33.024",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433140,1736527833034,-574.42,9.01e-05,2,"2025-01-10T16:50:33.034",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433142,1736527833044,-500.0,9.01e-05,2,"2025-01-10T16:50:33.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433144,1736527833054,-500.0,9.01e-05,2,"2025-01-10T16:50:33.054",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433146,1736527833064,-500.0,9.01e-05,2,"2025-01-10T16:50:33.064",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433148,1736527833074,-722.62,9.01e-05,2,"2025-01-10T16:50:33.074",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433150,1736527833084,-500.0,9.01e-05,2,"2025-01-10T16:50:33.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433152,1736527833094,-515.76,9.01e-05,2,"2025-01-10T16:50:33.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433154,1736527833104,-500.0,9.01e-05,2,"2025-01-10T16:50:33.104",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433156,1736527833114,-521.15,9.01e-05,2,"2025-01-10T16:50:33.114",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433158,1736527833124,-616.85,9.01e-05,2,"2025-01-10T16:50:33.124",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433160,1736527833133,-500.0,9.01e-05,2,"2025-01-10T16:50:33.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433162,1736527833143,-500.0,9.01e-05,2,"2025-01-10T16:50:33.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433164,1736527833153,-500.0,9.01e-05,2,"2025-01-10T16:50:33.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433166,1736527833163,-500.0,9.01e-05,2,"2025-01-10T16:50:33.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433168,1736527833175,-500.0,9.01e-05,2,"2025-01-10T16:50:33.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433170,1736527833185,-500.0,9.01e-05,2,"2025-01-10T16:50:33.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433172,1736527833195,-500.0,9.01e-05,2,"2025-01-10T16:50:33.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433174,1736527833205,-500.0,9.01e-05,2,"2025-01-10T16:50:33.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433176,1736527833215,-500.0,9.01e-05,2,"2025-01-10T16:50:33.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433178,1736527833225,-500.0,9.01e-05,2,"2025-01-10T16:50:33.225",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433180,1736527833235,-500.0,9.01e-05,2,"2025-01-10T16:50:33.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433182,1736527833245,-518.73,9.01e-05,2,"2025-01-10T16:50:33.245",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433184,1736527833256,-500.0,9.01e-05,2,"2025-01-10T16:50:33.256",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433186,1736527833266,-500.0,9.01e-05,2,"2025-01-10T16:50:33.266",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433188,1736527833276,-500.0,9.01e-05,2,"2025-01-10T16:50:33.276",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433190,1736527833286,-500.0,9.01e-05,2,"2025-01-10T16:50:33.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433192,1736527833296,-500.0,9.01e-05,2,"2025-01-10T16:50:33.296",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433194,1736527833306,-500.0,9.01e-05,2,"2025-01-10T16:50:33.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433196,1736527833316,-500.0,9.01e-05,2,"2025-01-10T16:50:33.316",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433198,1736527833326,-500.0,9.01e-05,2,"2025-01-10T16:50:33.326",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433200,1736527833336,-500.0,9.01e-05,2,"2025-01-10T16:50:33.336",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433202,1736527833346,-500.0,9.01e-05,2,"2025-01-10T16:50:33.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433204,1736527833356,-500.0,9.01e-05,2,"2025-01-10T16:50:33.356",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433206,1736527833367,-699.2,9.01e-05,2,"2025-01-10T16:50:33.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433208,1736527833377,-1138.82,9.01e-05,2,"2025-01-10T16:50:33.377",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433210,1736527833387,-380.81985172,9.01e-05,2,"2025-01-10T16:50:33.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433213,1736527833400,-209.07014828,9.01e-05,2,"2025-01-10T16:50:33.400",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433214,1736527833410,-254.74640999,9.01e-05,2,"2025-01-10T16:50:33.410",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433218,1736527833439,-537.23359001,9.01e-05,2,"2025-01-10T16:50:33.439",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433220,1736527833449,-1111.72,9.01e-05,2,"2025-01-10T16:50:33.449",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433222,1736527833460,-616.61460683,9.01e-05,2,"2025-01-10T16:50:33.460",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433224,1736527833472,-284.22994024,9.01e-05,2,"2025-01-10T16:50:33.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433227,1736527833484,-191.17545293,9.01e-05,2,"2025-01-10T16:50:33.484",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433229,1736527833495,-586.31,9.01e-05,2,"2025-01-10T16:50:33.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433230,1736527833505,-443.98454707,9.01e-05,2,"2025-01-10T16:50:33.505",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433233,1736527833517,-56.01545293,9.01e-05,2,"2025-01-10T16:50:33.517",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433235,1736527833527,-500.0,9.01e-05,2,"2025-01-10T16:50:33.527",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433237,1736527833538,-43.98454707,9.01e-05,2,"2025-01-10T16:50:33.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433239,1736527833551,-456.01545293,9.01e-05,2,"2025-01-10T16:50:33.551",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433241,1736527833560,-456.81205839,9.01e-05,2,"2025-01-10T16:50:33.560",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433245,1736527833591,-43.18794161,9.01e-05,2,"2025-01-10T16:50:33.591",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433247,1736527833602,-602.18,9.01e-05,2,"2025-01-10T16:50:33.602",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433249,1736527833611,-426.16205605,9.01e-05,2,"2025-01-10T16:50:33.611",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433251,1736527833623,-73.83794395,9.01e-05,2,"2025-01-10T16:50:33.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433254,1736527833633,-500.0,9.01e-05,2,"2025-01-10T16:50:33.633",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433255,1736527833643,-500.0,9.01e-05,2,"2025-01-10T16:50:33.643",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433257,1736527833652,-832.08290164,9.01e-05,2,"2025-01-10T16:50:33.652",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433260,1736527833664,-1910.52709836,9.01e-05,2,"2025-01-10T16:50:33.664",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433262,1736527833676,-500.0,9.01e-05,2,"2025-01-10T16:50:33.676",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433264,1736527833686,-500.0,9.01e-05,2,"2025-01-10T16:50:33.686",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433265,1736527833696,-500.0,9.01e-05,2,"2025-01-10T16:50:33.696",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433268,1736527833706,-630.0,9.01e-05,2,"2025-01-10T16:50:33.706",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433270,1736527833717,-500.0,9.01e-05,2,"2025-01-10T16:50:33.717",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433272,1736527833726,-500.0,9.01e-05,2,"2025-01-10T16:50:33.726",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433274,1736527833736,-953.1,9.01e-05,2,"2025-01-10T16:50:33.736",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433276,1736527833746,-500.0,9.01e-05,2,"2025-01-10T16:50:33.746",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433278,1736527833756,-500.0,9.01e-05,2,"2025-01-10T16:50:33.756",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433280,1736527833766,-468.28870766,9.01e-05,2,"2025-01-10T16:50:33.766",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433282,1736527833778,-31.71129234,9.01e-05,2,"2025-01-10T16:50:33.778",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433284,1736527833788,-381.50064695,9.01e-05,2,"2025-01-10T16:50:33.788",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433291,1736527833844,-118.49935305,9.01e-05,2,"2025-01-10T16:50:33.844",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433293,1736527833853,-723.92,9.01e-05,2,"2025-01-10T16:50:33.853",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433295,1736527833864,-500.0,9.01e-05,2,"2025-01-10T16:50:33.864",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433297,1736527833873,-500.0,9.01e-05,2,"2025-01-10T16:50:33.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433299,1736527833883,-500.0,9.01e-05,2,"2025-01-10T16:50:33.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433301,1736527833893,-500.0,9.01e-05,2,"2025-01-10T16:50:33.893",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433303,1736527833903,-500.0,9.01e-05,2,"2025-01-10T16:50:33.903",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433305,1736527833913,-500.0,9.01e-05,2,"2025-01-10T16:50:33.913",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433307,1736527833925,-934.07,9.01e-05,2,"2025-01-10T16:50:33.925",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433309,1736527833937,-500.0,9.01e-05,2,"2025-01-10T16:50:33.937",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433311,1736527833948,-500.0,9.01e-05,2,"2025-01-10T16:50:33.948",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433313,1736527833958,-500.0,9.01e-05,2,"2025-01-10T16:50:33.958",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433315,1736527833969,-908.78,9.01e-05,2,"2025-01-10T16:50:33.969",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433317,1736527833979,-1188.77,9.01e-05,2,"2025-01-10T16:50:33.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433319,1736527833990,-500.0,9.01e-05,2,"2025-01-10T16:50:33.990",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433321,1736527834000,-500.0,9.01e-05,2,"2025-01-10T16:50:34.000",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433323,1736527834011,-500.0,9.01e-05,2,"2025-01-10T16:50:34.011",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433325,1736527834021,-500.0,9.01e-05,2,"2025-01-10T16:50:34.021",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433327,1736527834031,-500.0,9.01e-05,2,"2025-01-10T16:50:34.031",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433329,1736527834041,-500.0,9.01e-05,2,"2025-01-10T16:50:34.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433331,1736527834053,-500.0,9.01e-05,2,"2025-01-10T16:50:34.053",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433333,1736527834064,-833.24,9.01e-05,2,"2025-01-10T16:50:34.064",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433335,1736527834073,-500.0,9.01e-05,2,"2025-01-10T16:50:34.073",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433337,1736527834083,-500.0,9.01e-05,2,"2025-01-10T16:50:34.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433339,1736527834093,-500.0,9.01e-05,2,"2025-01-10T16:50:34.093",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433341,1736527834103,-500.0,9.01e-05,2,"2025-01-10T16:50:34.103",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433343,1736527834112,-500.0,9.01e-05,2,"2025-01-10T16:50:34.112",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433345,1736527834122,-734.68,9.01e-05,2,"2025-01-10T16:50:34.122",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433347,1736527834131,-500.0,9.01e-05,2,"2025-01-10T16:50:34.131",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433349,1736527834141,-500.0,9.01e-05,2,"2025-01-10T16:50:34.141",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433351,1736527834151,-500.0,9.01e-05,2,"2025-01-10T16:50:34.151",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433353,1736527834162,-624.41,9.01e-05,2,"2025-01-10T16:50:34.162",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433356,1736527834174,-1372.12,9.01e-05,2,"2025-01-10T16:50:34.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433358,1736527834185,-500.0,9.01e-05,2,"2025-01-10T16:50:34.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433360,1736527834195,-500.0,9.01e-05,2,"2025-01-10T16:50:34.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433362,1736527834205,-500.0,9.01e-05,2,"2025-01-10T16:50:34.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433363,1736527834216,-500.0,9.01e-05,2,"2025-01-10T16:50:34.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433366,1736527834226,-500.0,9.01e-05,2,"2025-01-10T16:50:34.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433368,1736527834236,-1071.43,9.01e-05,2,"2025-01-10T16:50:34.236",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433370,1736527834246,-500.0,9.01e-05,2,"2025-01-10T16:50:34.246",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433371,1736527834256,-500.0,9.01e-05,2,"2025-01-10T16:50:34.256",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433374,1736527834266,-2269.65,9.01e-05,2,"2025-01-10T16:50:34.266",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433376,1736527834276,-280.2004771,9.01e-05,2,"2025-01-10T16:50:34.276",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433378,1736527834286,-113.13056986,9.01e-05,2,"2025-01-10T16:50:34.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433381,1736527834310,-386.86943014,9.01e-05,2,"2025-01-10T16:50:34.310",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433383,1736527834319,-92.49411716,9.01e-05,2,"2025-01-10T16:50:34.319",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433385,1736527834331,-407.50588284,9.01e-05,2,"2025-01-10T16:50:34.331",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433387,1736527834341,-500.0,9.01e-05,2,"2025-01-10T16:50:34.341",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433389,1736527834350,-500.0,9.01e-05,2,"2025-01-10T16:50:34.350",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433391,1736527834360,-669.83,9.01e-05,2,"2025-01-10T16:50:34.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433393,1736527834370,-749.37,9.01e-05,2,"2025-01-10T16:50:34.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433395,1736527834380,-500.0,9.01e-05,2,"2025-01-10T16:50:34.380",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433398,1736527834390,-500.0,9.01e-05,2,"2025-01-10T16:50:34.390",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433399,1736527834399,-1356.59,9.01e-05,2,"2025-01-10T16:50:34.399",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433402,1736527834409,-500.0,9.01e-05,2,"2025-01-10T16:50:34.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433404,1736527834419,-595.78,9.01e-05,2,"2025-01-10T16:50:34.419",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433406,1736527834432,-500.0,9.01e-05,2,"2025-01-10T16:50:34.432",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433408,1736527834442,-500.0,9.01e-05,2,"2025-01-10T16:50:34.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433410,1736527834452,-837.17,9.01e-05,2,"2025-01-10T16:50:34.452",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433412,1736527834462,-636.13,9.01e-05,2,"2025-01-10T16:50:34.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433414,1736527834473,-761.33,9.01e-05,2,"2025-01-10T16:50:34.473",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433416,1736527834482,-1015.985295,9.01e-05,2,"2025-01-10T16:50:34.482",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433418,1736527834492,-831.35,9.01e-05,2,"2025-01-10T16:50:34.492",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433420,1736527834503,-1465.47,9.01e-05,2,"2025-01-10T16:50:34.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433422,1736527834513,-605.51,9.01e-05,2,"2025-01-10T16:50:34.513",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433424,1736527834523,-1009.16085,9.01e-05,2,"2025-01-10T16:50:34.523",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433426,1736527834533,-500.0,9.01e-05,2,"2025-01-10T16:50:34.533",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433428,1736527834543,-159.269895,9.01e-05,2,"2025-01-10T16:50:34.543",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433430,1736527834552,-526.0254184,9.01e-05,2,"2025-01-10T16:50:34.552",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433432,1736527834562,-500.0,9.01e-05,2,"2025-01-10T16:50:34.562",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433434,1736527834572,-500.0,9.01e-05,2,"2025-01-10T16:50:34.572",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433436,1736527834581,-791.31,9.01e-05,2,"2025-01-10T16:50:34.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433438,1736527834590,-500.0,9.01e-05,2,"2025-01-10T16:50:34.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433440,1736527834600,-1490.18,9.011e-05,2,"2025-01-10T16:50:34.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433442,1736527834610,-1470.52,9.011e-05,2,"2025-01-10T16:50:34.610",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433444,1736527834619,-3150.36,9.011e-05,2,"2025-01-10T16:50:34.619",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433446,1736527834629,-5787.78,9.011e-05,2,"2025-01-10T16:50:34.629",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433448,1736527834638,-950.65,9.011e-05,2,"2025-01-10T16:50:34.638",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433450,1736527834648,-679.37,9.011e-05,2,"2025-01-10T16:50:34.648",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433452,1736527834657,-743.83,9.011e-05,2,"2025-01-10T16:50:34.657",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433454,1736527834667,-1665.37,9.011e-05,2,"2025-01-10T16:50:34.667",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433456,1736527834678,-500.0,9.011e-05,2,"2025-01-10T16:50:34.678",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433458,1736527834688,-812.55,9.011e-05,2,"2025-01-10T16:50:34.688",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433460,1736527834698,-1627.7,9.011e-05,2,"2025-01-10T16:50:34.698",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433462,1736527834707,-1094.67,9.011e-05,2,"2025-01-10T16:50:34.707",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433464,1736527834716,-1462.08,9.011e-05,2,"2025-01-10T16:50:34.716",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433466,1736527834726,-977.76,9.011e-05,2,"2025-01-10T16:50:34.726",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433468,1736527834736,-500.0,9.022e-05,2,"2025-01-10T16:50:34.736",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433470,1736527834746,-665.67,9.022e-05,2,"2025-01-10T16:50:34.746",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433472,1736527834755,-879.5,9.022e-05,2,"2025-01-10T16:50:34.755",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433474,1736527834765,-689.56,9.023e-05,2,"2025-01-10T16:50:34.765",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433476,1736527834775,-1289.88,9.023e-05,2,"2025-01-10T16:50:34.775",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433478,1736527834784,-666.15,9.023e-05,2,"2025-01-10T16:50:34.784",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433480,1736527834794,-817.17,9.023e-05,2,"2025-01-10T16:50:34.794",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433482,1736527834803,-952.51,9.023e-05,2,"2025-01-10T16:50:34.803",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433484,1736527834815,-1328.03,9.023e-05,2,"2025-01-10T16:50:34.815",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433486,1736527834825,-5000.0,9.023e-05,2,"2025-01-10T16:50:34.825",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433488,1736527834835,-2202.79,9.12e-05,2,"2025-01-10T16:50:34.835",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433490,1736527834845,-500.0,9.12e-05,2,"2025-01-10T16:50:34.845",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433492,1736527834855,-2249.3,9.12e-05,2,"2025-01-10T16:50:34.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433494,1736527834864,-3061.03,9.12e-05,2,"2025-01-10T16:50:34.864",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433496,1736527834873,-1721.12,9.12e-05,2,"2025-01-10T16:50:34.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433498,1736527834883,-500.0,9.12e-05,2,"2025-01-10T16:50:34.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433500,1736527834893,-1003.85,9.12e-05,2,"2025-01-10T16:50:34.893",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433502,1736527834903,-2503.23,9.12e-05,2,"2025-01-10T16:50:34.903",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433504,1736527834913,-500.0,9.12e-05,2,"2025-01-10T16:50:34.913",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433506,1736527834924,-500.0,9.12e-05,2,"2025-01-10T16:50:34.924",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433508,1736527834936,-500.0,9.12e-05,2,"2025-01-10T16:50:34.936",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433510,1736527834946,-979.97,9.12e-05,2,"2025-01-10T16:50:34.946",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433512,1736527834955,-500.0,9.12e-05,2,"2025-01-10T16:50:34.955",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433514,1736527834966,-500.0,9.121e-05,2,"2025-01-10T16:50:34.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433516,1736527834978,-500.0,9.121e-05,2,"2025-01-10T16:50:34.978",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433518,1736527834988,-1524.53,9.121e-05,2,"2025-01-10T16:50:34.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433520,1736527834997,-737.66,9.121e-05,2,"2025-01-10T16:50:34.997",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433521,1736527835007,-2414.68,9.121e-05,2,"2025-01-10T16:50:35.007",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433524,1736527835017,-661.14,9.121e-05,2,"2025-01-10T16:50:35.017",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433525,1736527835026,-5830.19,9.121e-05,2,"2025-01-10T16:50:35.026",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433527,1736527835036,-500.0,9.121e-05,2,"2025-01-10T16:50:35.036",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433529,1736527835046,-777.73,9.121e-05,2,"2025-01-10T16:50:35.046",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433531,1736527835056,-1216.14,9.121e-05,2,"2025-01-10T16:50:35.056",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433534,1736527835067,-1154.1,9.121e-05,2,"2025-01-10T16:50:35.067",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433536,1736527835076,-1517.77,9.121e-05,2,"2025-01-10T16:50:35.076",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433538,1736527835086,-500.0,9.121e-05,2,"2025-01-10T16:50:35.086",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433539,1736527835096,-2760.52,9.121e-05,2,"2025-01-10T16:50:35.096",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433542,1736527835106,-879.57,9.121e-05,2,"2025-01-10T16:50:35.106",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433543,1736527835115,-709.26,9.121e-05,2,"2025-01-10T16:50:35.115",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433546,1736527835125,-1432.34,9.121e-05,2,"2025-01-10T16:50:35.125",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433547,1736527835134,-500.0,9.122e-05,2,"2025-01-10T16:50:35.134",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433549,1736527835144,-500.0,9.122e-05,2,"2025-01-10T16:50:35.144",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433552,1736527835154,-500.0,9.122e-05,2,"2025-01-10T16:50:35.154",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433553,1736527835163,-500.0,9.122e-05,2,"2025-01-10T16:50:35.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433556,1736527835173,-675.7,9.122e-05,2,"2025-01-10T16:50:35.173",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433558,1736527835183,-630.96,9.122e-05,2,"2025-01-10T16:50:35.183",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433560,1736527835193,-608.4,9.122e-05,2,"2025-01-10T16:50:35.193",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433562,1736527835203,-637.48,9.122e-05,2,"2025-01-10T16:50:35.203",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433564,1736527835213,-500.0,9.122e-05,2,"2025-01-10T16:50:35.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433566,1736527835223,-500.0,9.122e-05,2,"2025-01-10T16:50:35.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433568,1736527835233,-500.0,9.122e-05,2,"2025-01-10T16:50:35.233",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433570,1736527835243,-500.0,9.122e-05,2,"2025-01-10T16:50:35.243",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433572,1736527835252,-500.0,9.122e-05,2,"2025-01-10T16:50:35.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433574,1736527835262,-500.0,9.122e-05,2,"2025-01-10T16:50:35.262",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433576,1736527835272,-609.69,9.122e-05,2,"2025-01-10T16:50:35.272",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433578,1736527835282,-500.0,9.122e-05,2,"2025-01-10T16:50:35.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433580,1736527835291,-647.82,9.122e-05,2,"2025-01-10T16:50:35.291",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433582,1736527835301,-622.46,9.122e-05,2,"2025-01-10T16:50:35.301",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433584,1736527835310,-664.54,9.122e-05,2,"2025-01-10T16:50:35.310",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433586,1736527835320,-622.15,9.122e-05,2,"2025-01-10T16:50:35.320",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433607,1736527835543,-500.0,9.122e-05,2,"2025-01-10T16:50:35.543",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433609,1736527835562,-500.0,9.122e-05,2,"2025-01-10T16:50:35.562",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433611,1736527835572,-500.0,9.122e-05,2,"2025-01-10T16:50:35.572",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433613,1736527835582,-500.0,9.122e-05,2,"2025-01-10T16:50:35.582",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433615,1736527835591,-500.0,9.122e-05,2,"2025-01-10T16:50:35.591",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433617,1736527835602,-742.97,9.122e-05,2,"2025-01-10T16:50:35.602",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433619,1736527835611,-500.0,9.122e-05,2,"2025-01-10T16:50:35.611",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433621,1736527835621,-519.94,9.122e-05,2,"2025-01-10T16:50:35.621",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433623,1736527835630,-500.0,9.122e-05,2,"2025-01-10T16:50:35.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433625,1736527835640,-500.0,9.122e-05,2,"2025-01-10T16:50:35.640",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433627,1736527835651,-500.0,9.122e-05,2,"2025-01-10T16:50:35.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433629,1736527835661,-500.0,9.122e-05,2,"2025-01-10T16:50:35.661",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433631,1736527835670,-500.0,9.122e-05,2,"2025-01-10T16:50:35.670",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433633,1736527835684,-500.0,9.122e-05,2,"2025-01-10T16:50:35.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433635,1736527835695,-795.36,9.122e-05,2,"2025-01-10T16:50:35.695",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433637,1736527835704,-828.47,9.122e-05,2,"2025-01-10T16:50:35.704",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433639,1736527835714,-500.0,9.122e-05,2,"2025-01-10T16:50:35.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433641,1736527835724,-500.0,9.122e-05,2,"2025-01-10T16:50:35.724",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433643,1736527835734,-500.0,9.122e-05,2,"2025-01-10T16:50:35.734",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433645,1736527835744,-500.0,9.122e-05,2,"2025-01-10T16:50:35.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433647,1736527835754,-500.0,9.122e-05,2,"2025-01-10T16:50:35.754",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433649,1736527835763,-162.64797709,9.122e-05,2,"2025-01-10T16:50:35.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433651,1736527835773,-854.07,9.122e-05,2,"2025-01-10T16:50:35.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433653,1736527835783,-500.0,9.122e-05,2,"2025-01-10T16:50:35.783",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433656,1736527835794,-500.0,9.122e-05,2,"2025-01-10T16:50:35.794",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433658,1736527835804,-500.0,9.122e-05,2,"2025-01-10T16:50:35.804",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433660,1736527835813,-500.42309937,9.122e-05,2,"2025-01-10T16:50:35.813",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433661,1736527835822,-500.0,9.122e-05,2,"2025-01-10T16:50:35.822",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433664,1736527835832,-500.0,9.122e-05,2,"2025-01-10T16:50:35.832",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433666,1736527835842,-500.0,9.122e-05,2,"2025-01-10T16:50:35.842",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433667,1736527835851,-500.0,9.122e-05,2,"2025-01-10T16:50:35.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433670,1736527835861,-500.0,9.122e-05,2,"2025-01-10T16:50:35.861",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433671,1736527835870,-374.96933046,9.122e-05,2,"2025-01-10T16:50:35.870",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433673,1736527835880,-500.0,9.122e-05,2,"2025-01-10T16:50:35.880",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433676,1736527835889,-700.03,9.122e-05,2,"2025-01-10T16:50:35.889",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433678,1736527835898,-500.0,9.122e-05,2,"2025-01-10T16:50:35.898",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433680,1736527835908,-500.0,9.122e-05,2,"2025-01-10T16:50:35.908",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433682,1736527835917,-506.46,9.122e-05,2,"2025-01-10T16:50:35.917",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433683,1736527835932,-647.95,9.122e-05,2,"2025-01-10T16:50:35.932",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433686,1736527835942,-650.7,9.122e-05,2,"2025-01-10T16:50:35.942",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433688,1736527835951,-604.71,9.122e-05,2,"2025-01-10T16:50:35.951",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433690,1736527835961,-500.0,9.122e-05,2,"2025-01-10T16:50:35.961",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433691,1736527835971,-830.65,9.122e-05,2,"2025-01-10T16:50:35.971",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433694,1736527835981,-500.0,9.122e-05,2,"2025-01-10T16:50:35.981",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433696,1736527835990,-647.32,9.122e-05,2,"2025-01-10T16:50:35.990",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433697,1736527836001,-764.1,9.122e-05,2,"2025-01-10T16:50:36.001",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433700,1736527836011,-500.0,9.122e-05,2,"2025-01-10T16:50:36.011",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433702,1736527836020,-611.09,9.122e-05,2,"2025-01-10T16:50:36.020",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433703,1736527836029,-1207.12,9.122e-05,2,"2025-01-10T16:50:36.029",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433705,1736527836039,-500.0,9.122e-05,2,"2025-01-10T16:50:36.039",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433707,1736527836048,-500.0,9.122e-05,2,"2025-01-10T16:50:36.048",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433709,1736527836057,-551.69,9.122e-05,2,"2025-01-10T16:50:36.057",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433711,1736527836067,-843.49,9.122e-05,2,"2025-01-10T16:50:36.067",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433713,1736527836077,-872.01,9.122e-05,2,"2025-01-10T16:50:36.077",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433715,1736527836087,-830.41,9.122e-05,2,"2025-01-10T16:50:36.087",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433717,1736527836096,-612.43,9.122e-05,2,"2025-01-10T16:50:36.096",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433719,1736527836105,-660.23,9.122e-05,2,"2025-01-10T16:50:36.105",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433722,1736527836115,-500.0,9.122e-05,2,"2025-01-10T16:50:36.115",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433724,1736527836124,-500.0,9.122e-05,2,"2025-01-10T16:50:36.124",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433726,1736527836134,-689.3,9.122e-05,2,"2025-01-10T16:50:36.134",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433728,1736527836143,-500.0,9.122e-05,2,"2025-01-10T16:50:36.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433729,1736527836152,-1993.37,9.122e-05,2,"2025-01-10T16:50:36.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433731,1736527836161,-500.0,9.122e-05,2,"2025-01-10T16:50:36.161",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433733,1736527836171,-500.0,9.122e-05,2,"2025-01-10T16:50:36.171",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433736,1736527836185,-636.8874462,9.122e-05,2,"2025-01-10T16:50:36.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433738,1736527836195,-523.95,9.122e-05,2,"2025-01-10T16:50:36.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433740,1736527836205,-631.21,9.122e-05,2,"2025-01-10T16:50:36.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433742,1736527836217,-3469.92,9.122e-05,2,"2025-01-10T16:50:36.217",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433744,1736527836226,-500.0,9.122e-05,2,"2025-01-10T16:50:36.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433746,1736527836235,-927.23,9.122e-05,2,"2025-01-10T16:50:36.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433748,1736527836244,-881.59,9.122e-05,2,"2025-01-10T16:50:36.244",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433749,1736527836254,-500.0,9.122e-05,2,"2025-01-10T16:50:36.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433751,1736527836264,-562.89,9.122e-05,2,"2025-01-10T16:50:36.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433753,1736527836274,-500.0,9.122e-05,2,"2025-01-10T16:50:36.274",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433756,1736527836283,-631.9,9.122e-05,2,"2025-01-10T16:50:36.283",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433757,1736527836295,-1305.18,9.123e-05,2,"2025-01-10T16:50:36.295",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433760,1736527836304,-962.29,9.123e-05,2,"2025-01-10T16:50:36.304",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433762,1736527836315,-2566.16,9.123e-05,2,"2025-01-10T16:50:36.315",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433764,1736527836325,-1422.74,9.123e-05,2,"2025-01-10T16:50:36.325",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433766,1736527836335,-3531.81,9.123e-05,2,"2025-01-10T16:50:36.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433768,1736527836345,-3719.08,9.123e-05,2,"2025-01-10T16:50:36.345",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433770,1736527836355,-500.0,9.123e-05,2,"2025-01-10T16:50:36.355",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433772,1736527836364,-1742.51,9.123e-05,2,"2025-01-10T16:50:36.364",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433774,1736527836375,-3383.89,9.123e-05,2,"2025-01-10T16:50:36.375",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433775,1736527836384,-500.0,9.123e-05,2,"2025-01-10T16:50:36.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433777,1736527836393,-468.32229011,9.123e-05,2,"2025-01-10T16:50:36.393",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433779,1736527836403,-500.0,9.123e-05,2,"2025-01-10T16:50:36.403",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433781,1736527836412,-500.0,9.123e-05,2,"2025-01-10T16:50:36.412",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433783,1736527836422,-1413.21,9.123e-05,2,"2025-01-10T16:50:36.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433785,1736527836436,-500.0,9.123e-05,2,"2025-01-10T16:50:36.436",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433787,1736527836446,-867.22,9.123e-05,2,"2025-01-10T16:50:36.446",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433789,1736527836456,-556.09,9.123e-05,2,"2025-01-10T16:50:36.456",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433791,1736527836465,-956.59,9.123e-05,2,"2025-01-10T16:50:36.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433793,1736527836476,-739.44,9.123e-05,2,"2025-01-10T16:50:36.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433795,1736527836485,-500.0,9.123e-05,2,"2025-01-10T16:50:36.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433797,1736527836495,-943.43,9.123e-05,2,"2025-01-10T16:50:36.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433799,1736527836506,-500.0,9.123e-05,2,"2025-01-10T16:50:36.506",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433801,1736527836516,-500.0,9.123e-05,2,"2025-01-10T16:50:36.516",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433804,1736527836526,-617.46,9.123e-05,2,"2025-01-10T16:50:36.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433806,1736527836536,-1428.87,9.123e-05,2,"2025-01-10T16:50:36.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433808,1736527836546,-500.0,9.123e-05,2,"2025-01-10T16:50:36.546",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433810,1736527836556,-500.0,9.123e-05,2,"2025-01-10T16:50:36.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433812,1736527836566,-1513.53,9.123e-05,2,"2025-01-10T16:50:36.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433814,1736527836575,-2140.35,9.123e-05,2,"2025-01-10T16:50:36.575",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433816,1736527836585,-1463.32,9.123e-05,2,"2025-01-10T16:50:36.585",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433818,1736527836595,-4433.01,9.123e-05,2,"2025-01-10T16:50:36.595",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433820,1736527836605,-1768.9,9.123e-05,2,"2025-01-10T16:50:36.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433822,1736527836614,-2328.14,9.123e-05,2,"2025-01-10T16:50:36.614",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433824,1736527836624,-1302.99,9.123e-05,2,"2025-01-10T16:50:36.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433826,1736527836634,-1310.31,9.123e-05,2,"2025-01-10T16:50:36.634",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433828,1736527836643,-500.0,9.123e-05,2,"2025-01-10T16:50:36.643",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433830,1736527836653,-3441.49,9.283e-05,2,"2025-01-10T16:50:36.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433832,1736527836663,-890.22,9.283e-05,2,"2025-01-10T16:50:36.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433834,1736527836672,-578.61,9.283e-05,2,"2025-01-10T16:50:36.672",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433836,1736527836683,-556.33,9.283e-05,2,"2025-01-10T16:50:36.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433838,1736527836693,-500.0,9.283e-05,2,"2025-01-10T16:50:36.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433840,1736527836703,-2965.27,9.283e-05,2,"2025-01-10T16:50:36.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433842,1736527836712,-500.0,9.283e-05,2,"2025-01-10T16:50:36.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433844,1736527836721,-1034.31,9.283e-05,2,"2025-01-10T16:50:36.721",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433846,1736527836731,-2355.3,9.283e-05,2,"2025-01-10T16:50:36.731",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433848,1736527836740,-963.15,9.283e-05,2,"2025-01-10T16:50:36.740",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433850,1736527836750,-553.49,9.283e-05,2,"2025-01-10T16:50:36.750",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433852,1736527836759,-1236.75,9.283e-05,2,"2025-01-10T16:50:36.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433854,1736527836768,-500.0,9.283e-05,2,"2025-01-10T16:50:36.768",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433856,1736527836778,-1025.82,9.283e-05,2,"2025-01-10T16:50:36.778",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433857,1736527836787,-500.0,9.283e-05,2,"2025-01-10T16:50:36.787",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433859,1736527836797,-996.12,9.283e-05,2,"2025-01-10T16:50:36.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433861,1736527836806,-500.0,9.284e-05,2,"2025-01-10T16:50:36.806",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433863,1736527836816,-500.0,9.284e-05,2,"2025-01-10T16:50:36.816",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433865,1736527836826,-500.0,9.284e-05,2,"2025-01-10T16:50:36.826",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433867,1736527836835,-500.0,9.284e-05,2,"2025-01-10T16:50:36.835",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433868,1736527836844,-500.0,9.284e-05,2,"2025-01-10T16:50:36.844",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433869,1736527836854,-500.0,9.284e-05,2,"2025-01-10T16:50:36.854",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433870,1736527836863,-500.0,9.284e-05,2,"2025-01-10T16:50:36.863",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433871,1736527836873,-500.0,9.284e-05,2,"2025-01-10T16:50:36.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433872,1736527836883,-500.0,9.284e-05,2,"2025-01-10T16:50:36.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433873,1736527836892,-500.0,9.284e-05,2,"2025-01-10T16:50:36.892",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433874,1736527836902,-523.5,9.284e-05,2,"2025-01-10T16:50:36.902",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433875,1736527836911,-859.83,9.284e-05,2,"2025-01-10T16:50:36.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433876,1736527836921,-500.0,9.284e-05,2,"2025-01-10T16:50:36.921",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433877,1736527836937,-500.0,9.284e-05,2,"2025-01-10T16:50:36.937",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433878,1736527836947,-577.64,9.284e-05,2,"2025-01-10T16:50:36.947",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433879,1736527836959,-500.0,9.284e-05,2,"2025-01-10T16:50:36.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433880,1736527836968,-500.0,9.284e-05,2,"2025-01-10T16:50:36.968",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433881,1736527836979,-822.78,9.284e-05,2,"2025-01-10T16:50:36.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433883,1736527836989,-500.0,9.284e-05,2,"2025-01-10T16:50:36.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433885,1736527836998,-500.0,9.284e-05,2,"2025-01-10T16:50:36.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433887,1736527837008,-500.0,9.284e-05,2,"2025-01-10T16:50:37.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433889,1736527837017,-500.0,9.284e-05,2,"2025-01-10T16:50:37.017",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433891,1736527837026,-574.42,9.284e-05,2,"2025-01-10T16:50:37.026",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433893,1736527837035,-500.0,9.284e-05,2,"2025-01-10T16:50:37.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433895,1736527837045,-500.0,9.284e-05,2,"2025-01-10T16:50:37.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433896,1736527837055,-722.62,9.284e-05,2,"2025-01-10T16:50:37.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433898,1736527837064,-500.0,9.284e-05,2,"2025-01-10T16:50:37.064",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433900,1736527837074,-515.76,9.284e-05,2,"2025-01-10T16:50:37.074",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433902,1736527837083,-521.15,9.284e-05,2,"2025-01-10T16:50:37.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433904,1736527837092,-616.85,9.284e-05,2,"2025-01-10T16:50:37.092",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433906,1736527837102,-500.0,9.284e-05,2,"2025-01-10T16:50:37.102",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433908,1736527837111,-500.0,9.284e-05,2,"2025-01-10T16:50:37.111",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433910,1736527837120,-500.0,9.284e-05,2,"2025-01-10T16:50:37.120",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433912,1736527837129,-500.0,9.284e-05,2,"2025-01-10T16:50:37.129",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433914,1736527837138,-500.0,9.284e-05,2,"2025-01-10T16:50:37.138",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433916,1736527837148,-500.0,9.284e-05,2,"2025-01-10T16:50:37.148",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433918,1736527837157,-500.0,9.284e-05,2,"2025-01-10T16:50:37.157",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433920,1736527837167,-500.0,9.284e-05,2,"2025-01-10T16:50:37.167",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433922,1736527837177,-500.0,9.284e-05,2,"2025-01-10T16:50:37.177",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433924,1736527837187,-500.0,9.284e-05,2,"2025-01-10T16:50:37.187",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433926,1736527837197,-500.0,9.284e-05,2,"2025-01-10T16:50:37.197",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433928,1736527837207,-500.0,9.284e-05,2,"2025-01-10T16:50:37.207",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433930,1736527837216,-500.0,9.284e-05,2,"2025-01-10T16:50:37.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433932,1736527837226,-500.0,9.284e-05,2,"2025-01-10T16:50:37.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433934,1736527837236,-500.0,9.284e-05,2,"2025-01-10T16:50:37.236",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433936,1736527837245,-699.2,9.284e-05,2,"2025-01-10T16:50:37.245",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433938,1736527837255,-1138.82,9.284e-05,2,"2025-01-10T16:50:37.255",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433940,1736527837265,-589.89,9.284e-05,2,"2025-01-10T16:50:37.265",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433942,1736527837274,-791.98,9.284e-05,2,"2025-01-10T16:50:37.274",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433944,1736527837284,-586.31,9.284e-05,2,"2025-01-10T16:50:37.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433946,1736527837293,-1092.02,9.284e-05,2,"2025-01-10T16:50:37.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433948,1736527837302,-500.0,9.284e-05,2,"2025-01-10T16:50:37.302",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433950,1736527837311,-500.0,9.284e-05,2,"2025-01-10T16:50:37.311",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433952,1736527837320,-602.18,9.284e-05,2,"2025-01-10T16:50:37.320",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433954,1736527837330,-390.84105834,9.284e-05,2,"2025-01-10T16:50:37.330",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433956,1736527837339,-500.0,9.284e-05,2,"2025-01-10T16:50:37.339",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433958,1736527837348,-500.0,9.284e-05,2,"2025-01-10T16:50:37.348",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433960,1736527837357,-2742.61,9.284e-05,2,"2025-01-10T16:50:37.357",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433962,1736527837367,-500.0,9.284e-05,2,"2025-01-10T16:50:37.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433964,1736527837376,-500.0,9.284e-05,2,"2025-01-10T16:50:37.376",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433966,1736527837385,-630.0,9.284e-05,2,"2025-01-10T16:50:37.385",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433968,1736527837395,-500.0,9.284e-05,2,"2025-01-10T16:50:37.395",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433970,1736527837404,-953.1,9.284e-05,2,"2025-01-10T16:50:37.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433972,1736527837413,-500.0,9.284e-05,2,"2025-01-10T16:50:37.413",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433974,1736527837423,-500.0,9.284e-05,2,"2025-01-10T16:50:37.423",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433976,1736527837436,-500.0,9.284e-05,2,"2025-01-10T16:50:37.436",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433978,1736527837445,-723.92,9.284e-05,2,"2025-01-10T16:50:37.445",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433980,1736527837454,-613.40311428,9.284e-05,2,"2025-01-10T16:50:37.454",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433982,1736527837463,-500.0,9.284e-05,2,"2025-01-10T16:50:37.463",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433984,1736527837472,-500.0,9.284e-05,2,"2025-01-10T16:50:37.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433985,1736527837481,-500.0,9.284e-05,2,"2025-01-10T16:50:37.481",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433987,1736527837490,-500.0,9.284e-05,2,"2025-01-10T16:50:37.490",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433989,1736527837499,-934.07,9.284e-05,2,"2025-01-10T16:50:37.499",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433991,1736527837509,-582.68,9.284e-05,2,"2025-01-10T16:50:37.509",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433993,1736527837519,-500.0,9.284e-05,2,"2025-01-10T16:50:37.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433996,1736527837529,-500.0,9.284e-05,2,"2025-01-10T16:50:37.529",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348433998,1736527837539,-908.78,9.284e-05,2,"2025-01-10T16:50:37.539",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434000,1736527837549,-1188.77,9.284e-05,2,"2025-01-10T16:50:37.549",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434002,1736527837559,-500.0,9.284e-05,2,"2025-01-10T16:50:37.559",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434004,1736527837569,-500.0,9.284e-05,2,"2025-01-10T16:50:37.569",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434006,1736527837578,-500.0,9.284e-05,2,"2025-01-10T16:50:37.578",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434008,1736527837587,-500.0,9.284e-05,2,"2025-01-10T16:50:37.587",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434010,1736527837597,-500.0,9.284e-05,2,"2025-01-10T16:50:37.597",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434012,1736527837607,-500.0,9.284e-05,2,"2025-01-10T16:50:37.607",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434014,1736527837616,-500.0,9.284e-05,2,"2025-01-10T16:50:37.616",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434016,1736527837626,-833.24,9.284e-05,2,"2025-01-10T16:50:37.626",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434018,1736527837635,-500.0,9.284e-05,2,"2025-01-10T16:50:37.635",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434020,1736527837645,-500.0,9.284e-05,2,"2025-01-10T16:50:37.645",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434022,1736527837654,-734.68,9.284e-05,2,"2025-01-10T16:50:37.654",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434024,1736527837663,-500.0,9.284e-05,2,"2025-01-10T16:50:37.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434026,1736527837672,-500.0,9.284e-05,2,"2025-01-10T16:50:37.672",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434027,1736527837683,-624.41,9.284e-05,2,"2025-01-10T16:50:37.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434030,1736527837693,-1372.12,9.284e-05,2,"2025-01-10T16:50:37.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434031,1736527837702,-500.0,9.284e-05,2,"2025-01-10T16:50:37.702",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434034,1736527837712,-500.0,9.284e-05,2,"2025-01-10T16:50:37.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434036,1736527837722,-500.0,9.284e-05,2,"2025-01-10T16:50:37.722",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434037,1736527837731,-1071.43,9.284e-05,2,"2025-01-10T16:50:37.731",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434039,1736527837741,-500.0,9.284e-05,2,"2025-01-10T16:50:37.741",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434041,1736527837750,-500.0,9.284e-05,2,"2025-01-10T16:50:37.750",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434043,1736527837760,-2269.65,9.284e-05,2,"2025-01-10T16:50:37.760",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434046,1736527837769,-500.0,9.284e-05,2,"2025-01-10T16:50:37.769",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434047,1736527837779,-669.83,9.284e-05,2,"2025-01-10T16:50:37.779",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434049,1736527837789,-749.37,9.284e-05,2,"2025-01-10T16:50:37.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434052,1736527837798,-500.0,9.284e-05,2,"2025-01-10T16:50:37.798",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434054,1736527837808,-1356.59,9.284e-05,2,"2025-01-10T16:50:37.808",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434056,1736527837819,-500.0,9.284e-05,2,"2025-01-10T16:50:37.819",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434058,1736527837828,-500.0,9.284e-05,2,"2025-01-10T16:50:37.828",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434059,1736527837838,-500.0,9.284e-05,2,"2025-01-10T16:50:37.838",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434061,1736527837847,-837.17,9.284e-05,2,"2025-01-10T16:50:37.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434063,1736527837856,-636.13,9.284e-05,2,"2025-01-10T16:50:37.856",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434065,1736527837866,-761.33,9.284e-05,2,"2025-01-10T16:50:37.866",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434067,1736527837875,-1015.985295,9.284e-05,2,"2025-01-10T16:50:37.875",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434070,1736527837885,-831.35,9.284e-05,2,"2025-01-10T16:50:37.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434072,1736527837895,-1465.47,9.284e-05,2,"2025-01-10T16:50:37.895",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434075,1736527837905,-605.51,9.284e-05,2,"2025-01-10T16:50:37.905",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434077,1736527837915,-1009.16085,9.284e-05,2,"2025-01-10T16:50:37.915",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434080,1736527837927,-500.0,9.284e-05,2,"2025-01-10T16:50:37.927",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434081,1736527837938,-500.0,9.284e-05,2,"2025-01-10T16:50:37.938",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434083,1736527837948,-791.31,9.284e-05,2,"2025-01-10T16:50:37.948",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434086,1736527837958,-1490.18,9.285e-05,2,"2025-01-10T16:50:37.958",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434087,1736527837967,-1470.52,9.285e-05,2,"2025-01-10T16:50:37.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434089,1736527837979,-3150.36,9.285e-05,2,"2025-01-10T16:50:37.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434091,1736527837990,-5787.78,9.285e-05,2,"2025-01-10T16:50:37.990",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434093,1736527837999,-950.65,9.285e-05,2,"2025-01-10T16:50:37.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434095,1736527838011,-679.37,9.285e-05,2,"2025-01-10T16:50:38.011",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434097,1736527838020,-743.83,9.285e-05,2,"2025-01-10T16:50:38.020",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434099,1736527838030,-1665.37,9.285e-05,2,"2025-01-10T16:50:38.030",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434101,1736527838040,-500.0,9.285e-05,2,"2025-01-10T16:50:38.040",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434103,1736527838050,-812.55,9.285e-05,2,"2025-01-10T16:50:38.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434105,1736527838060,-1627.7,9.285e-05,2,"2025-01-10T16:50:38.060",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434107,1736527838069,-1094.67,9.285e-05,2,"2025-01-10T16:50:38.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434109,1736527838079,-1462.08,9.285e-05,2,"2025-01-10T16:50:38.079",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434111,1736527838088,-977.76,9.285e-05,2,"2025-01-10T16:50:38.088",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434113,1736527838098,-855.47,9.288e-05,2,"2025-01-10T16:50:38.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434115,1736527838107,-2695.46,9.288e-05,2,"2025-01-10T16:50:38.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434117,1736527838116,-533.24,9.288e-05,2,"2025-01-10T16:50:38.116",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434119,1736527838126,-671.45,9.288e-05,2,"2025-01-10T16:50:38.126",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434121,1736527838135,-814.61,9.288e-05,2,"2025-01-10T16:50:38.135",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434123,1736527838144,-1225.14,9.288e-05,2,"2025-01-10T16:50:38.144",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434125,1736527838154,-1111.72,9.296e-05,2,"2025-01-10T16:50:38.154",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434127,1736527838164,-500.0,9.296e-05,2,"2025-01-10T16:50:38.164",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434129,1736527838175,-665.67,9.296e-05,2,"2025-01-10T16:50:38.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434131,1736527838185,-879.5,9.296e-05,2,"2025-01-10T16:50:38.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434134,1736527838195,-689.56,9.297e-05,2,"2025-01-10T16:50:38.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434136,1736527838204,-1289.88,9.297e-05,2,"2025-01-10T16:50:38.204",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434138,1736527838213,-666.15,9.297e-05,2,"2025-01-10T16:50:38.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434139,1736527838223,-817.17,9.297e-05,2,"2025-01-10T16:50:38.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434142,1736527838232,-952.51,9.297e-05,2,"2025-01-10T16:50:38.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434144,1736527838242,-1328.03,9.297e-05,2,"2025-01-10T16:50:38.242",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434145,1736527838251,-424.8,9.305e-05,2,"2025-01-10T16:50:38.251",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434148,1736527838261,-500.0,9.379e-05,2,"2025-01-10T16:50:38.261",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434150,1736527838271,-501.40922122,9.382e-05,2,"2025-01-10T16:50:38.271",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434152,1736527838281,-1000.0,9.387e-05,2,"2025-01-10T16:50:38.281",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434154,1736527838290,-2202.79,9.394e-05,2,"2025-01-10T16:50:38.290",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434156,1736527838300,-500.0,9.394e-05,2,"2025-01-10T16:50:38.300",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434158,1736527838310,-2249.3,9.394e-05,2,"2025-01-10T16:50:38.310",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434160,1736527838320,-3061.03,9.394e-05,2,"2025-01-10T16:50:38.320",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434162,1736527838332,-1721.12,9.394e-05,2,"2025-01-10T16:50:38.332",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434164,1736527838342,-500.0,9.394e-05,2,"2025-01-10T16:50:38.342",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434166,1736527838351,-1003.85,9.394e-05,2,"2025-01-10T16:50:38.351",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434168,1736527838360,-2503.23,9.394e-05,2,"2025-01-10T16:50:38.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434170,1736527838369,-500.0,9.394e-05,2,"2025-01-10T16:50:38.369",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434172,1736527838379,-979.97,9.394e-05,2,"2025-01-10T16:50:38.379",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434175,1736527838388,-500.0,9.395e-05,2,"2025-01-10T16:50:38.388",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434178,1736527838398,-1524.53,9.395e-05,2,"2025-01-10T16:50:38.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434181,1736527838407,-737.66,9.395e-05,2,"2025-01-10T16:50:38.407",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434184,1736527838417,-2414.68,9.395e-05,2,"2025-01-10T16:50:38.417",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434187,1736527838429,-661.14,9.395e-05,2,"2025-01-10T16:50:38.429",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434189,1736527838439,-5830.19,9.395e-05,2,"2025-01-10T16:50:38.439",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434191,1736527838448,-777.73,9.395e-05,2,"2025-01-10T16:50:38.448",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434193,1736527838458,-1216.14,9.395e-05,2,"2025-01-10T16:50:38.458",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434195,1736527838467,-1154.1,9.395e-05,2,"2025-01-10T16:50:38.467",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434197,1736527838476,-1517.77,9.395e-05,2,"2025-01-10T16:50:38.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434199,1736527838485,-500.0,9.395e-05,2,"2025-01-10T16:50:38.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434201,1736527838495,-2760.52,9.395e-05,2,"2025-01-10T16:50:38.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434203,1736527838506,-879.57,9.395e-05,2,"2025-01-10T16:50:38.506",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434205,1736527838515,-709.26,9.395e-05,2,"2025-01-10T16:50:38.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434207,1736527838525,-1432.34,9.395e-05,2,"2025-01-10T16:50:38.525",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434209,1736527838534,-500.0,9.396e-05,2,"2025-01-10T16:50:38.534",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434211,1736527838544,-500.0,9.396e-05,2,"2025-01-10T16:50:38.544",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434213,1736527838554,-500.0,9.396e-05,2,"2025-01-10T16:50:38.554",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434215,1736527838564,-675.7,9.396e-05,2,"2025-01-10T16:50:38.564",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434217,1736527838573,-630.96,9.396e-05,2,"2025-01-10T16:50:38.573",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434219,1736527838583,-608.4,9.396e-05,2,"2025-01-10T16:50:38.583",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434221,1736527838593,-637.48,9.396e-05,2,"2025-01-10T16:50:38.593",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434223,1736527838602,-500.0,9.396e-05,2,"2025-01-10T16:50:38.602",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434225,1736527838611,-500.0,9.396e-05,2,"2025-01-10T16:50:38.611",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434227,1736527838622,-500.0,9.396e-05,2,"2025-01-10T16:50:38.622",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434229,1736527838632,-500.0,9.396e-05,2,"2025-01-10T16:50:38.632",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434231,1736527838641,-500.0,9.396e-05,2,"2025-01-10T16:50:38.641",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434233,1736527838651,-609.69,9.396e-05,2,"2025-01-10T16:50:38.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434235,1736527838661,-647.82,9.396e-05,2,"2025-01-10T16:50:38.661",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434237,1736527838670,-622.46,9.396e-05,2,"2025-01-10T16:50:38.670",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434239,1736527838682,-664.54,9.396e-05,2,"2025-01-10T16:50:38.682",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434241,1736527838693,-631.99252007,9.396e-05,2,"2025-01-10T16:50:38.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434243,1736527838702,-500.0,9.396e-05,2,"2025-01-10T16:50:38.702",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434245,1736527838712,-605.87,9.396e-05,2,"2025-01-10T16:50:38.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434247,1736527838722,-500.0,9.396e-05,2,"2025-01-10T16:50:38.722",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434249,1736527838731,-742.97,9.396e-05,2,"2025-01-10T16:50:38.731",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434251,1736527838741,-500.0,9.396e-05,2,"2025-01-10T16:50:38.741",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434253,1736527838750,-519.94,9.396e-05,2,"2025-01-10T16:50:38.750",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434255,1736527838760,-500.0,9.396e-05,2,"2025-01-10T16:50:38.760",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434257,1736527838770,-500.0,9.396e-05,2,"2025-01-10T16:50:38.770",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434259,1736527838779,-500.0,9.396e-05,2,"2025-01-10T16:50:38.779",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434261,1736527838789,-500.0,9.396e-05,2,"2025-01-10T16:50:38.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434263,1736527838798,-495.46093795,9.396e-05,2,"2025-01-10T16:50:38.798",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434265,1736527838808,-795.36,9.396e-05,2,"2025-01-10T16:50:38.808",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434267,1736527838819,-828.47,9.396e-05,2,"2025-01-10T16:50:38.819",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434269,1736527838828,-500.0,9.396e-05,2,"2025-01-10T16:50:38.828",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434271,1736527838837,-500.0,9.396e-05,2,"2025-01-10T16:50:38.837",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434273,1736527838847,-500.0,9.396e-05,2,"2025-01-10T16:50:38.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434275,1736527838856,-500.0,9.396e-05,2,"2025-01-10T16:50:38.856",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434277,1736527838866,-500.0,9.396e-05,2,"2025-01-10T16:50:38.866",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434279,1736527838875,-854.07,9.396e-05,2,"2025-01-10T16:50:38.875",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434281,1736527838885,-500.0,9.396e-05,2,"2025-01-10T16:50:38.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434283,1736527838895,-500.0,9.396e-05,2,"2025-01-10T16:50:38.895",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434285,1736527838904,-500.0,9.396e-05,2,"2025-01-10T16:50:38.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434287,1736527838913,-700.03,9.396e-05,2,"2025-01-10T16:50:38.913",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434289,1736527838922,-500.0,9.396e-05,2,"2025-01-10T16:50:38.922",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434291,1736527838935,-500.0,9.396e-05,2,"2025-01-10T16:50:38.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434293,1736527838945,-506.46,9.396e-05,2,"2025-01-10T16:50:38.945",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434295,1736527838954,-647.95,9.396e-05,2,"2025-01-10T16:50:38.954",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434297,1736527838964,-650.7,9.396e-05,2,"2025-01-10T16:50:38.964",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434299,1736527838974,-604.71,9.396e-05,2,"2025-01-10T16:50:38.974",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434301,1736527838983,-500.0,9.396e-05,2,"2025-01-10T16:50:38.983",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434303,1736527838992,-830.65,9.396e-05,2,"2025-01-10T16:50:38.992",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434305,1736527839003,-647.32,9.396e-05,2,"2025-01-10T16:50:39.003",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434307,1736527839015,-500.0,9.396e-05,2,"2025-01-10T16:50:39.015",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434309,1736527839025,-764.1,9.396e-05,2,"2025-01-10T16:50:39.025",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434311,1736527839034,-611.09,9.396e-05,2,"2025-01-10T16:50:39.034",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434313,1736527839044,-1207.12,9.396e-05,2,"2025-01-10T16:50:39.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434315,1736527839055,-500.0,9.396e-05,2,"2025-01-10T16:50:39.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434317,1736527839065,-500.0,9.396e-05,2,"2025-01-10T16:50:39.065",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434319,1736527839075,-551.69,9.396e-05,2,"2025-01-10T16:50:39.075",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434321,1736527839084,-843.49,9.396e-05,2,"2025-01-10T16:50:39.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434323,1736527839094,-872.01,9.396e-05,2,"2025-01-10T16:50:39.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434325,1736527839103,-830.41,9.396e-05,2,"2025-01-10T16:50:39.103",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434327,1736527839112,-612.43,9.396e-05,2,"2025-01-10T16:50:39.112",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434329,1736527839121,-660.23,9.396e-05,2,"2025-01-10T16:50:39.121",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434331,1736527839131,-500.0,9.396e-05,2,"2025-01-10T16:50:39.131",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434333,1736527839140,-689.3,9.396e-05,2,"2025-01-10T16:50:39.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434336,1736527839150,-500.0,9.396e-05,2,"2025-01-10T16:50:39.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434338,1736527839160,-1993.37,9.396e-05,2,"2025-01-10T16:50:39.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434340,1736527839169,-500.0,9.396e-05,2,"2025-01-10T16:50:39.169",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434342,1736527839181,-500.0,9.396e-05,2,"2025-01-10T16:50:39.181",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434344,1736527839190,-523.95,9.396e-05,2,"2025-01-10T16:50:39.190",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434346,1736527839200,-631.21,9.396e-05,2,"2025-01-10T16:50:39.200",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434348,1736527839209,-3469.92,9.396e-05,2,"2025-01-10T16:50:39.209",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434350,1736527839219,-500.0,9.396e-05,2,"2025-01-10T16:50:39.219",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434352,1736527839229,-927.23,9.396e-05,2,"2025-01-10T16:50:39.229",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434354,1736527839239,-881.59,9.396e-05,2,"2025-01-10T16:50:39.239",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434356,1736527839248,-500.0,9.396e-05,2,"2025-01-10T16:50:39.248",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434358,1736527839257,-562.89,9.396e-05,2,"2025-01-10T16:50:39.257",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434360,1736527839267,-500.0,9.396e-05,2,"2025-01-10T16:50:39.267",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434362,1736527839276,-1305.18,9.397e-05,2,"2025-01-10T16:50:39.276",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434364,1736527839286,-962.29,9.397e-05,2,"2025-01-10T16:50:39.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434366,1736527839296,-2566.16,9.397e-05,2,"2025-01-10T16:50:39.296",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434368,1736527839306,-1422.74,9.397e-05,2,"2025-01-10T16:50:39.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434370,1736527839315,-3531.81,9.397e-05,2,"2025-01-10T16:50:39.315",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434372,1736527839325,-3719.08,9.397e-05,2,"2025-01-10T16:50:39.325",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434374,1736527839334,-500.0,9.397e-05,2,"2025-01-10T16:50:39.334",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434376,1736527839344,-1742.51,9.397e-05,2,"2025-01-10T16:50:39.344",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434378,1736527839353,-3383.89,9.397e-05,2,"2025-01-10T16:50:39.353",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434380,1736527839363,-500.0,9.397e-05,2,"2025-01-10T16:50:39.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434382,1736527839373,-500.0,9.397e-05,2,"2025-01-10T16:50:39.373",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434384,1736527839382,-500.0,9.397e-05,2,"2025-01-10T16:50:39.382",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434386,1736527839392,-1413.21,9.397e-05,2,"2025-01-10T16:50:39.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434388,1736527839401,-500.0,9.397e-05,2,"2025-01-10T16:50:39.401",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434390,1736527839410,-867.22,9.397e-05,2,"2025-01-10T16:50:39.410",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434392,1736527839420,-556.09,9.397e-05,2,"2025-01-10T16:50:39.420",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434394,1736527839432,-956.59,9.397e-05,2,"2025-01-10T16:50:39.432",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434397,1736527839442,-739.44,9.397e-05,2,"2025-01-10T16:50:39.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434399,1736527839451,-943.43,9.397e-05,2,"2025-01-10T16:50:39.451",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434401,1736527839460,-500.0,9.397e-05,2,"2025-01-10T16:50:39.460",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434403,1736527839470,-500.0,9.397e-05,2,"2025-01-10T16:50:39.470",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434405,1736527839479,-617.46,9.397e-05,2,"2025-01-10T16:50:39.479",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434407,1736527839488,-1428.87,9.397e-05,2,"2025-01-10T16:50:39.488",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434409,1736527839498,-500.0,9.397e-05,2,"2025-01-10T16:50:39.498",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434411,1736527839508,-500.0,9.397e-05,2,"2025-01-10T16:50:39.508",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434413,1736527839518,-1513.53,9.397e-05,2,"2025-01-10T16:50:39.518",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434415,1736527839528,-2140.35,9.397e-05,2,"2025-01-10T16:50:39.528",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434417,1736527839538,-1463.32,9.397e-05,2,"2025-01-10T16:50:39.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434419,1736527839548,-4433.01,9.397e-05,2,"2025-01-10T16:50:39.548",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434421,1736527839558,-1768.9,9.397e-05,2,"2025-01-10T16:50:39.558",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434423,1736527839568,-2328.14,9.397e-05,2,"2025-01-10T16:50:39.568",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434425,1736527839578,-1302.99,9.397e-05,2,"2025-01-10T16:50:39.578",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434450,1736527839796,-1310.31,9.397e-05,2,"2025-01-10T16:50:39.796",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434452,1736527839807,-500.0,9.397e-05,2,"2025-01-10T16:50:39.807",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434454,1736527839817,-772.07,9.425e-05,2,"2025-01-10T16:50:39.817",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434456,1736527839827,-437.86,9.425e-05,2,"2025-01-10T16:50:39.827",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434458,1736527839837,-150.0,9.457e-05,2,"2025-01-10T16:50:39.837",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434460,1736527839846,-150.0,9.478e-05,2,"2025-01-10T16:50:39.846",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434462,1736527839856,-3441.49,9.557e-05,2,"2025-01-10T16:50:39.856",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434465,1736527839865,-890.22,9.557e-05,2,"2025-01-10T16:50:39.865",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434468,1736527839875,-578.61,9.557e-05,2,"2025-01-10T16:50:39.875",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434471,1736527839886,-556.33,9.557e-05,2,"2025-01-10T16:50:39.886",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434474,1736527839895,-500.0,9.557e-05,2,"2025-01-10T16:50:39.895",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434476,1736527839905,-2965.27,9.557e-05,2,"2025-01-10T16:50:39.905",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434478,1736527839915,-1034.31,9.557e-05,2,"2025-01-10T16:50:39.915",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434480,1736527839926,-2355.3,9.557e-05,2,"2025-01-10T16:50:39.926",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434482,1736527839937,-963.15,9.557e-05,2,"2025-01-10T16:50:39.937",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434484,1736527839946,-553.49,9.557e-05,2,"2025-01-10T16:50:39.946",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434486,1736527839956,-1236.75,9.557e-05,2,"2025-01-10T16:50:39.956",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434488,1736527839967,-500.0,9.557e-05,2,"2025-01-10T16:50:39.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434490,1736527839976,-1025.82,9.557e-05,2,"2025-01-10T16:50:39.976",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434492,1736527839986,-996.12,9.557e-05,2,"2025-01-10T16:50:39.986",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434494,1736527839995,-500.0,9.558e-05,2,"2025-01-10T16:50:39.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434496,1736527840006,-500.0,9.558e-05,2,"2025-01-10T16:50:40.006",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434498,1736527840015,-500.0,9.558e-05,2,"2025-01-10T16:50:40.015",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434500,1736527840026,-500.0,9.558e-05,2,"2025-01-10T16:50:40.026",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434502,1736527840035,-500.0,9.558e-05,2,"2025-01-10T16:50:40.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434504,1736527840045,-500.0,9.558e-05,2,"2025-01-10T16:50:40.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434506,1736527840055,-500.0,9.558e-05,2,"2025-01-10T16:50:40.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434508,1736527840065,-500.0,9.558e-05,2,"2025-01-10T16:50:40.065",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434510,1736527840075,-500.0,9.558e-05,2,"2025-01-10T16:50:40.075",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434512,1736527840084,-523.5,9.558e-05,2,"2025-01-10T16:50:40.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434514,1736527840094,-859.83,9.558e-05,2,"2025-01-10T16:50:40.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434516,1736527840104,-395.01658583,9.558e-05,2,"2025-01-10T16:50:40.104",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434518,1736527840114,-500.0,9.558e-05,2,"2025-01-10T16:50:40.114",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434520,1736527840124,-577.64,9.558e-05,2,"2025-01-10T16:50:40.124",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434522,1736527840134,-822.78,9.558e-05,2,"2025-01-10T16:50:40.134",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434524,1736527840144,-500.0,9.558e-05,2,"2025-01-10T16:50:40.144",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434526,1736527840154,-500.0,9.558e-05,2,"2025-01-10T16:50:40.154",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434528,1736527840163,-500.0,9.558e-05,2,"2025-01-10T16:50:40.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434530,1736527840177,-500.0,9.558e-05,2,"2025-01-10T16:50:40.177",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434532,1736527840187,-574.42,9.558e-05,2,"2025-01-10T16:50:40.187",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434534,1736527840197,-310.67999677,9.558e-05,2,"2025-01-10T16:50:40.197",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434536,1736527840207,-400.12948134,9.558e-05,2,"2025-01-10T16:50:40.207",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434538,1736527840216,-722.62,9.558e-05,2,"2025-01-10T16:50:40.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434540,1736527840226,-391.71404188,9.558e-05,2,"2025-01-10T16:50:40.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434562,1736527840557,-108.28595812,9.558e-05,2,"2025-01-10T16:50:40.557",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434563,1736527840568,-515.76,9.558e-05,2,"2025-01-10T16:50:40.568",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434565,1736527840578,-521.15,9.558e-05,2,"2025-01-10T16:50:40.578",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434567,1736527840588,-616.85,9.558e-05,2,"2025-01-10T16:50:40.588",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434569,1736527840597,-410.59058941,9.558e-05,2,"2025-01-10T16:50:40.597",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434571,1736527840606,-135.70492511,9.558e-05,2,"2025-01-10T16:50:40.606",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434575,1736527840634,-364.29507489,9.558e-05,2,"2025-01-10T16:50:40.634",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434577,1736527840644,-500.0,9.558e-05,2,"2025-01-10T16:50:40.644",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434579,1736527840653,-500.0,9.558e-05,2,"2025-01-10T16:50:40.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434581,1736527840663,-500.0,9.558e-05,2,"2025-01-10T16:50:40.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434583,1736527840676,-500.0,9.558e-05,2,"2025-01-10T16:50:40.676",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434585,1736527840685,-500.0,9.558e-05,2,"2025-01-10T16:50:40.685",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434587,1736527840695,-500.0,9.558e-05,2,"2025-01-10T16:50:40.695",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434589,1736527840705,-500.0,9.558e-05,2,"2025-01-10T16:50:40.705",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434591,1736527840715,-299.95013315,9.558e-05,2,"2025-01-10T16:50:40.715",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434734,1736527842110,-530.33050779,9.01e-05,2,"2025-01-10T16:50:42.110",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434736,1736527842119,-500.0,9.01e-05,2,"2025-01-10T16:50:42.119",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434738,1736527842129,-2629.21,9.01e-05,2,"2025-01-10T16:50:42.129",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434740,1736527842137,-8612.85949221,9.022e-05,2,"2025-01-10T16:50:42.137",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434743,1736527842155,-46387.01230779,9.022e-05,2,"2025-01-10T16:50:42.155",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434745,1736527842165,-500.0,9.284e-05,2,"2025-01-10T16:50:42.165",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434747,1736527842174,-507.74,9.284e-05,2,"2025-01-10T16:50:42.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434749,1736527842184,-631.9,9.396e-05,2,"2025-01-10T16:50:42.184",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434750,1736527842194,-200.04986685,9.558e-05,2,"2025-01-10T16:50:42.194",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434753,1736527842203,-500.0,9.558e-05,2,"2025-01-10T16:50:42.203",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434755,1736527842213,-500.0,9.558e-05,2,"2025-01-10T16:50:42.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434757,1736527842222,-613.069207,9.558e-05,2,"2025-01-10T16:50:42.222",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434758,1736527842231,-500.0,9.558e-05,2,"2025-01-10T16:50:42.231",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434761,1736527842241,-699.2,9.558e-05,2,"2025-01-10T16:50:42.241",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434763,1736527842251,-1138.82,9.558e-05,2,"2025-01-10T16:50:42.251",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434764,1736527842260,-589.89,9.558e-05,2,"2025-01-10T16:50:42.260",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434767,1736527842271,-791.98,9.558e-05,2,"2025-01-10T16:50:42.271",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434769,1736527842282,-586.31,9.558e-05,2,"2025-01-10T16:50:42.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434771,1736527842292,-1092.02,9.558e-05,2,"2025-01-10T16:50:42.292",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434773,1736527842301,-500.0,9.558e-05,2,"2025-01-10T16:50:42.301",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434774,1736527842311,-500.0,9.558e-05,2,"2025-01-10T16:50:42.311",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434777,1736527842321,-602.18,9.558e-05,2,"2025-01-10T16:50:42.321",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434779,1736527842331,-500.0,9.558e-05,2,"2025-01-10T16:50:42.331",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434781,1736527842341,-2742.61,9.558e-05,2,"2025-01-10T16:50:42.341",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434783,1736527842350,-500.0,9.558e-05,2,"2025-01-10T16:50:42.350",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434785,1736527842360,-500.0,9.558e-05,2,"2025-01-10T16:50:42.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434787,1736527842370,-630.0,9.558e-05,2,"2025-01-10T16:50:42.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434789,1736527842380,-500.0,9.558e-05,2,"2025-01-10T16:50:42.380",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434791,1736527842389,-953.1,9.558e-05,2,"2025-01-10T16:50:42.389",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434793,1736527842399,-500.0,9.558e-05,2,"2025-01-10T16:50:42.399",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434795,1736527842410,-500.0,9.558e-05,2,"2025-01-10T16:50:42.410",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434797,1736527842420,-723.92,9.558e-05,2,"2025-01-10T16:50:42.420",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434799,1736527842432,-500.0,9.558e-05,2,"2025-01-10T16:50:42.432",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434801,1736527842442,-934.07,9.558e-05,2,"2025-01-10T16:50:42.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434803,1736527842451,-500.0,9.558e-05,2,"2025-01-10T16:50:42.451",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434805,1736527842460,-908.78,9.558e-05,2,"2025-01-10T16:50:42.460",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434807,1736527842470,-1188.77,9.558e-05,2,"2025-01-10T16:50:42.470",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434809,1736527842479,-500.0,9.558e-05,2,"2025-01-10T16:50:42.479",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434811,1736527842489,-500.0,9.558e-05,2,"2025-01-10T16:50:42.489",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434813,1736527842498,-500.0,9.558e-05,2,"2025-01-10T16:50:42.498",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434815,1736527842509,-500.0,9.558e-05,2,"2025-01-10T16:50:42.509",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434817,1736527842518,-833.24,9.558e-05,2,"2025-01-10T16:50:42.518",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434819,1736527842528,-500.0,9.558e-05,2,"2025-01-10T16:50:42.528",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434821,1736527842537,-500.0,9.558e-05,2,"2025-01-10T16:50:42.537",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434823,1736527842546,-734.68,9.558e-05,2,"2025-01-10T16:50:42.546",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434825,1736527842556,-500.0,9.558e-05,2,"2025-01-10T16:50:42.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434827,1736527842567,-624.41,9.558e-05,2,"2025-01-10T16:50:42.567",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434829,1736527842577,-500.0,9.558e-05,2,"2025-01-10T16:50:42.577",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434831,1736527842587,-1372.12,9.558e-05,2,"2025-01-10T16:50:42.587",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434833,1736527842596,-500.0,9.558e-05,2,"2025-01-10T16:50:42.596",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434835,1736527842605,-1071.43,9.558e-05,2,"2025-01-10T16:50:42.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434837,1736527842614,-500.0,9.558e-05,2,"2025-01-10T16:50:42.614",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434839,1736527842624,-500.0,9.558e-05,2,"2025-01-10T16:50:42.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434841,1736527842634,-500.0,9.558e-05,2,"2025-01-10T16:50:42.634",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434843,1736527842643,-669.83,9.558e-05,2,"2025-01-10T16:50:42.643",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434845,1736527842652,-749.37,9.558e-05,2,"2025-01-10T16:50:42.652",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434847,1736527842663,-500.0,9.558e-05,2,"2025-01-10T16:50:42.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434848,1736527842672,-1356.59,9.558e-05,2,"2025-01-10T16:50:42.672",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434851,1736527842684,-500.0,9.558e-05,2,"2025-01-10T16:50:42.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434852,1736527842693,-500.0,9.558e-05,2,"2025-01-10T16:50:42.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434855,1736527842703,-837.17,9.558e-05,2,"2025-01-10T16:50:42.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434856,1736527842712,-636.13,9.558e-05,2,"2025-01-10T16:50:42.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434858,1736527842722,-761.33,9.558e-05,2,"2025-01-10T16:50:42.722",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434860,1736527842732,-1015.985295,9.558e-05,2,"2025-01-10T16:50:42.732",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434862,1736527842741,-831.35,9.558e-05,2,"2025-01-10T16:50:42.741",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434865,1736527842751,-1465.47,9.558e-05,2,"2025-01-10T16:50:42.751",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434867,1736527842761,-605.51,9.558e-05,2,"2025-01-10T16:50:42.761",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434869,1736527842773,-1009.16085,9.558e-05,2,"2025-01-10T16:50:42.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434871,1736527842783,-500.0,9.558e-05,2,"2025-01-10T16:50:42.783",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434873,1736527842792,-791.31,9.558e-05,2,"2025-01-10T16:50:42.792",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434875,1736527842801,-522.42,9.558e-05,2,"2025-01-10T16:50:42.801",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434879,1736527842811,-1490.18,9.559e-05,2,"2025-01-10T16:50:42.811",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434881,1736527842821,-1470.52,9.559e-05,2,"2025-01-10T16:50:42.821",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434885,1736527842831,-3150.36,9.559e-05,2,"2025-01-10T16:50:42.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434887,1736527842840,-5787.78,9.559e-05,2,"2025-01-10T16:50:42.840",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434888,1736527842849,-950.65,9.559e-05,2,"2025-01-10T16:50:42.849",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434891,1736527842859,-679.37,9.559e-05,2,"2025-01-10T16:50:42.859",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434894,1736527842869,-743.83,9.559e-05,2,"2025-01-10T16:50:42.869",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434897,1736527842879,-1665.37,9.559e-05,2,"2025-01-10T16:50:42.879",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434900,1736527842889,-500.0,9.559e-05,2,"2025-01-10T16:50:42.889",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434904,1736527842899,-812.55,9.559e-05,2,"2025-01-10T16:50:42.899",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434907,1736527842909,-1627.7,9.559e-05,2,"2025-01-10T16:50:42.909",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434908,1736527842918,-1094.67,9.559e-05,2,"2025-01-10T16:50:42.918",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434910,1736527842933,-1462.08,9.559e-05,2,"2025-01-10T16:50:42.933",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434912,1736527842942,-977.76,9.559e-05,2,"2025-01-10T16:50:42.942",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434915,1736527842952,-855.47,9.562e-05,2,"2025-01-10T16:50:42.952",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434918,1736527842961,-2695.46,9.562e-05,2,"2025-01-10T16:50:42.961",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434920,1736527842970,-533.24,9.562e-05,2,"2025-01-10T16:50:42.970",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434924,1736527842980,-671.45,9.562e-05,2,"2025-01-10T16:50:42.980",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434927,1736527842990,-814.61,9.562e-05,2,"2025-01-10T16:50:42.990",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434931,1736527843000,-1225.14,9.562e-05,2,"2025-01-10T16:50:43.000",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434936,1736527843011,-584.27805932,9.568e-05,2,"2025-01-10T16:50:43.011",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434938,1736527843020,-500.0,9.57e-05,2,"2025-01-10T16:50:43.020",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434941,1736527843030,-665.67,9.57e-05,2,"2025-01-10T16:50:43.030",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434944,1736527843039,-879.5,9.57e-05,2,"2025-01-10T16:50:43.039",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434947,1736527843049,-689.56,9.571e-05,2,"2025-01-10T16:50:43.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434950,1736527843059,-1289.88,9.571e-05,2,"2025-01-10T16:50:43.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434953,1736527843069,-666.15,9.571e-05,2,"2025-01-10T16:50:43.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434956,1736527843078,-817.17,9.571e-05,2,"2025-01-10T16:50:43.078",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434959,1736527843087,-952.51,9.571e-05,2,"2025-01-10T16:50:43.087",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434962,1736527843097,-150.0,9.596e-05,2,"2025-01-10T16:50:43.097",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434965,1736527843107,-255.0,9.609e-05,2,"2025-01-10T16:50:43.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434968,1736527843116,-420.0,9.61e-05,2,"2025-01-10T16:50:43.116",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434971,1736527843126,-18743.2119432,9.667e-05,2,"2025-01-10T16:50:43.126",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434973,1736527843135,-2202.79,9.668e-05,2,"2025-01-10T16:50:43.135",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434975,1736527843145,-562.78,9.668e-05,2,"2025-01-10T16:50:43.145",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434977,1736527843153,-2249.3,9.668e-05,2,"2025-01-10T16:50:43.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434979,1736527843163,-3061.03,9.668e-05,2,"2025-01-10T16:50:43.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434981,1736527843173,-1721.12,9.668e-05,2,"2025-01-10T16:50:43.173",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434983,1736527843183,-500.0,9.668e-05,2,"2025-01-10T16:50:43.183",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434985,1736527843193,-1003.85,9.668e-05,2,"2025-01-10T16:50:43.193",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434987,1736527843202,-2503.23,9.668e-05,2,"2025-01-10T16:50:43.202",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434989,1736527843212,-979.97,9.668e-05,2,"2025-01-10T16:50:43.212",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434991,1736527843221,-500.0,9.669e-05,2,"2025-01-10T16:50:43.221",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434993,1736527843231,-1524.53,9.669e-05,2,"2025-01-10T16:50:43.231",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434995,1736527843241,-737.66,9.669e-05,2,"2025-01-10T16:50:43.241",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434997,1736527843250,-2414.68,9.669e-05,2,"2025-01-10T16:50:43.250",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348434999,1736527843259,-661.14,9.669e-05,2,"2025-01-10T16:50:43.259",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435001,1736527843270,-5830.19,9.669e-05,2,"2025-01-10T16:50:43.270",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435003,1736527843280,-777.73,9.669e-05,2,"2025-01-10T16:50:43.280",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435005,1736527843289,-1216.14,9.669e-05,2,"2025-01-10T16:50:43.289",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435007,1736527843299,-1154.1,9.669e-05,2,"2025-01-10T16:50:43.299",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435009,1736527843309,-1517.77,9.669e-05,2,"2025-01-10T16:50:43.309",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435011,1736527843318,-2760.52,9.669e-05,2,"2025-01-10T16:50:43.318",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435013,1736527843327,-879.57,9.669e-05,2,"2025-01-10T16:50:43.327",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435015,1736527843337,-709.26,9.669e-05,2,"2025-01-10T16:50:43.337",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435017,1736527843347,-1432.34,9.669e-05,2,"2025-01-10T16:50:43.347",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435020,1736527843356,-500.0,9.67e-05,2,"2025-01-10T16:50:43.356",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435021,1736527843366,-500.0,9.67e-05,2,"2025-01-10T16:50:43.366",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435024,1736527843376,-675.7,9.67e-05,2,"2025-01-10T16:50:43.376",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435025,1736527843385,-630.96,9.67e-05,2,"2025-01-10T16:50:43.385",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435027,1736527843394,-608.4,9.67e-05,2,"2025-01-10T16:50:43.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435029,1736527843404,-637.48,9.67e-05,2,"2025-01-10T16:50:43.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435031,1736527843413,-500.0,9.67e-05,2,"2025-01-10T16:50:43.413",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435033,1736527843422,-365.45967281,9.67e-05,2,"2025-01-10T16:50:43.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435035,1736527843433,-500.0,9.67e-05,2,"2025-01-10T16:50:43.433",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435037,1736527843443,-500.0,9.67e-05,2,"2025-01-10T16:50:43.443",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435039,1736527843452,-609.69,9.67e-05,2,"2025-01-10T16:50:43.452",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435041,1736527843461,-647.82,9.67e-05,2,"2025-01-10T16:50:43.461",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435043,1736527843471,-622.46,9.67e-05,2,"2025-01-10T16:50:43.471",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435045,1736527843481,-664.54,9.67e-05,2,"2025-01-10T16:50:43.481",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435047,1736527843490,-310.93899356,9.67e-05,2,"2025-01-10T16:50:43.490",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435049,1736527843499,-500.0,9.67e-05,2,"2025-01-10T16:50:43.499",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435051,1736527843510,-742.97,9.67e-05,2,"2025-01-10T16:50:43.510",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435053,1736527843519,-519.94,9.67e-05,2,"2025-01-10T16:50:43.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435055,1736527843528,-500.0,9.67e-05,2,"2025-01-10T16:50:43.528",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435057,1736527843538,-500.0,9.67e-05,2,"2025-01-10T16:50:43.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435059,1736527843547,-500.0,9.67e-05,2,"2025-01-10T16:50:43.547",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435061,1736527843556,-500.0,9.67e-05,2,"2025-01-10T16:50:43.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435063,1736527843565,-795.36,9.67e-05,2,"2025-01-10T16:50:43.565",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435065,1736527843576,-828.47,9.67e-05,2,"2025-01-10T16:50:43.576",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435067,1736527843585,-500.0,9.67e-05,2,"2025-01-10T16:50:43.585",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435069,1736527843595,-500.0,9.67e-05,2,"2025-01-10T16:50:43.595",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435071,1736527843604,-500.0,9.67e-05,2,"2025-01-10T16:50:43.604",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435073,1736527843614,-854.07,9.67e-05,2,"2025-01-10T16:50:43.614",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435076,1736527843624,-500.0,9.67e-05,2,"2025-01-10T16:50:43.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435078,1736527843634,-500.0,9.67e-05,2,"2025-01-10T16:50:43.634",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435080,1736527843644,-500.0,9.67e-05,2,"2025-01-10T16:50:43.644",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435081,1736527843653,-700.03,9.67e-05,2,"2025-01-10T16:50:43.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435083,1736527843663,-500.0,9.67e-05,2,"2025-01-10T16:50:43.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435085,1736527843672,-500.0,9.67e-05,2,"2025-01-10T16:50:43.672",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435087,1736527843684,-506.46,9.67e-05,2,"2025-01-10T16:50:43.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435089,1736527843694,-647.95,9.67e-05,2,"2025-01-10T16:50:43.694",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435091,1736527843703,-650.7,9.67e-05,2,"2025-01-10T16:50:43.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435093,1736527843713,-604.71,9.67e-05,2,"2025-01-10T16:50:43.713",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435096,1736527843723,-500.0,9.67e-05,2,"2025-01-10T16:50:43.723",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435098,1736527843734,-830.65,9.67e-05,2,"2025-01-10T16:50:43.734",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435100,1736527843745,-647.32,9.67e-05,2,"2025-01-10T16:50:43.745",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435102,1736527843755,-500.0,9.67e-05,2,"2025-01-10T16:50:43.755",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435104,1736527843764,-764.1,9.67e-05,2,"2025-01-10T16:50:43.764",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435105,1736527843775,-611.09,9.67e-05,2,"2025-01-10T16:50:43.775",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435106,1736527843782,-1207.12,9.67e-05,2,"2025-01-10T16:50:43.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435107,1736527843791,-500.0,9.67e-05,2,"2025-01-10T16:50:43.791",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435108,1736527843802,-500.0,9.67e-05,2,"2025-01-10T16:50:43.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435109,1736527843813,-551.69,9.67e-05,2,"2025-01-10T16:50:43.813",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435110,1736527843823,-843.49,9.67e-05,2,"2025-01-10T16:50:43.823",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435111,1736527843833,-872.01,9.67e-05,2,"2025-01-10T16:50:43.833",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435112,1736527843842,-830.41,9.67e-05,2,"2025-01-10T16:50:43.842",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435113,1736527843852,-612.43,9.67e-05,2,"2025-01-10T16:50:43.852",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435114,1736527843862,-660.23,9.67e-05,2,"2025-01-10T16:50:43.862",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435115,1736527843873,-500.0,9.67e-05,2,"2025-01-10T16:50:43.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435116,1736527843883,-689.3,9.67e-05,2,"2025-01-10T16:50:43.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435117,1736527843893,-500.0,9.67e-05,2,"2025-01-10T16:50:43.893",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435119,1736527843904,-1993.37,9.67e-05,2,"2025-01-10T16:50:43.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435121,1736527843915,-500.0,9.67e-05,2,"2025-01-10T16:50:43.915",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435123,1736527843926,-500.0,9.67e-05,2,"2025-01-10T16:50:43.926",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435125,1736527843938,-523.95,9.67e-05,2,"2025-01-10T16:50:43.938",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435127,1736527843948,-631.21,9.67e-05,2,"2025-01-10T16:50:43.948",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435129,1736527843958,-3469.92,9.67e-05,2,"2025-01-10T16:50:43.958",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435131,1736527843970,-500.0,9.67e-05,2,"2025-01-10T16:50:43.970",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435133,1736527843980,-927.23,9.67e-05,2,"2025-01-10T16:50:43.980",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435135,1736527843990,-881.59,9.67e-05,2,"2025-01-10T16:50:43.990",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435137,1736527844000,-500.0,9.67e-05,2,"2025-01-10T16:50:44.000",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435139,1736527844011,-562.89,9.67e-05,2,"2025-01-10T16:50:44.011",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435141,1736527844021,-500.0,9.67e-05,2,"2025-01-10T16:50:44.021",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435143,1736527844031,-631.9,9.67e-05,2,"2025-01-10T16:50:44.031",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435145,1736527844040,-1305.18,9.671e-05,2,"2025-01-10T16:50:44.040",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435147,1736527844051,-962.29,9.671e-05,2,"2025-01-10T16:50:44.051",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435149,1736527844060,-2566.16,9.671e-05,2,"2025-01-10T16:50:44.060",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435151,1736527844070,-1422.74,9.671e-05,2,"2025-01-10T16:50:44.070",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435153,1736527844080,-3531.81,9.671e-05,2,"2025-01-10T16:50:44.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435155,1736527844090,-3719.08,9.671e-05,2,"2025-01-10T16:50:44.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435157,1736527844100,-579.06,9.671e-05,2,"2025-01-10T16:50:44.100",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435159,1736527844110,-1742.51,9.671e-05,2,"2025-01-10T16:50:44.110",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435161,1736527844120,-3383.89,9.671e-05,2,"2025-01-10T16:50:44.120",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435163,1736527844129,-500.0,9.671e-05,2,"2025-01-10T16:50:44.129",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435165,1736527844139,-500.0,9.671e-05,2,"2025-01-10T16:50:44.139",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435167,1736527844149,-500.0,9.671e-05,2,"2025-01-10T16:50:44.149",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435169,1736527844160,-1413.21,9.671e-05,2,"2025-01-10T16:50:44.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435171,1736527844170,-500.0,9.671e-05,2,"2025-01-10T16:50:44.170",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435173,1736527844179,-867.22,9.671e-05,2,"2025-01-10T16:50:44.179",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435176,1736527844190,-556.09,9.671e-05,2,"2025-01-10T16:50:44.190",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435177,1736527844200,-956.59,9.671e-05,2,"2025-01-10T16:50:44.200",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435180,1736527844210,-739.44,9.671e-05,2,"2025-01-10T16:50:44.210",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435182,1736527844221,-943.43,9.671e-05,2,"2025-01-10T16:50:44.221",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435184,1736527844232,-500.0,9.671e-05,2,"2025-01-10T16:50:44.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435186,1736527844241,-500.0,9.671e-05,2,"2025-01-10T16:50:44.241",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435188,1736527844250,-617.46,9.671e-05,2,"2025-01-10T16:50:44.250",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435190,1736527844260,-1428.87,9.671e-05,2,"2025-01-10T16:50:44.260",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435192,1736527844269,-500.0,9.671e-05,2,"2025-01-10T16:50:44.269",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435194,1736527844278,-500.0,9.671e-05,2,"2025-01-10T16:50:44.278",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435196,1736527844287,-1111.72,9.671e-05,2,"2025-01-10T16:50:44.287",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435198,1736527844297,-1513.53,9.671e-05,2,"2025-01-10T16:50:44.297",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435200,1736527844307,-2140.35,9.671e-05,2,"2025-01-10T16:50:44.307",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435202,1736527844316,-1463.32,9.671e-05,2,"2025-01-10T16:50:44.316",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435204,1736527844325,-4433.01,9.671e-05,2,"2025-01-10T16:50:44.325",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435206,1736527844335,-1768.9,9.671e-05,2,"2025-01-10T16:50:44.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435208,1736527844344,-2328.14,9.671e-05,2,"2025-01-10T16:50:44.344",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435210,1736527844353,-1302.99,9.671e-05,2,"2025-01-10T16:50:44.353",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435212,1736527844363,-1310.31,9.671e-05,2,"2025-01-10T16:50:44.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435214,1736527844373,-500.0,9.671e-05,2,"2025-01-10T16:50:44.373",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435216,1736527844382,-150.0,9.685e-05,2,"2025-01-10T16:50:44.382",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435218,1736527844392,-500.0,9.726e-05,2,"2025-01-10T16:50:44.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435220,1736527844402,-300.0,9.768e-05,2,"2025-01-10T16:50:44.402",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435222,1736527844413,-890.22,9.831e-05,2,"2025-01-10T16:50:44.413",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435224,1736527844422,-578.61,9.831e-05,2,"2025-01-10T16:50:44.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435226,1736527844433,-556.33,9.831e-05,2,"2025-01-10T16:50:44.433",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435228,1736527844443,-500.0,9.831e-05,2,"2025-01-10T16:50:44.443",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435230,1736527844452,-2965.27,9.831e-05,2,"2025-01-10T16:50:44.452",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435232,1736527844462,-2457.71,9.831e-05,2,"2025-01-10T16:50:44.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435234,1736527844473,-2355.3,9.831e-05,2,"2025-01-10T16:50:44.473",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435236,1736527844483,-963.15,9.831e-05,2,"2025-01-10T16:50:44.483",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435238,1736527844492,-553.49,9.831e-05,2,"2025-01-10T16:50:44.492",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435240,1736527844502,-1236.75,9.831e-05,2,"2025-01-10T16:50:44.502",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435242,1736527844512,-500.0,9.831e-05,2,"2025-01-10T16:50:44.512",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435244,1736527844522,-1025.82,9.831e-05,2,"2025-01-10T16:50:44.522",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435246,1736527844533,-996.12,9.831e-05,2,"2025-01-10T16:50:44.533",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435248,1736527844543,-500.0,9.832e-05,2,"2025-01-10T16:50:44.543",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435250,1736527844553,-632.95113225,9.832e-05,2,"2025-01-10T16:50:44.553",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435252,1736527844563,-500.0,9.832e-05,2,"2025-01-10T16:50:44.563",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435254,1736527844572,-500.0,9.832e-05,2,"2025-01-10T16:50:44.572",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435256,1736527844583,-500.0,9.832e-05,2,"2025-01-10T16:50:44.583",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435258,1736527844593,-500.0,9.832e-05,2,"2025-01-10T16:50:44.593",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435260,1736527844602,-500.0,9.832e-05,2,"2025-01-10T16:50:44.602",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435262,1736527844611,-500.0,9.832e-05,2,"2025-01-10T16:50:44.611",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435264,1736527844621,-523.5,9.832e-05,2,"2025-01-10T16:50:44.621",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435266,1736527844630,-859.83,9.832e-05,2,"2025-01-10T16:50:44.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435268,1736527844640,-500.0,9.832e-05,2,"2025-01-10T16:50:44.640",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435270,1736527844649,-577.64,9.832e-05,2,"2025-01-10T16:50:44.649",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435272,1736527844659,-822.78,9.832e-05,2,"2025-01-10T16:50:44.659",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435274,1736527844668,-500.0,9.832e-05,2,"2025-01-10T16:50:44.668",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435276,1736527844677,-500.0,9.832e-05,2,"2025-01-10T16:50:44.677",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435278,1736527844688,-500.0,9.832e-05,2,"2025-01-10T16:50:44.688",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435280,1736527844697,-500.0,9.832e-05,2,"2025-01-10T16:50:44.697",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435282,1736527844707,-574.42,9.832e-05,2,"2025-01-10T16:50:44.707",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435284,1736527844717,-722.62,9.832e-05,2,"2025-01-10T16:50:44.717",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435286,1736527844727,-500.0,9.832e-05,2,"2025-01-10T16:50:44.727",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435288,1736527844737,-515.76,9.832e-05,2,"2025-01-10T16:50:44.737",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435290,1736527844747,-521.15,9.832e-05,2,"2025-01-10T16:50:44.747",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435293,1736527844758,-616.85,9.832e-05,2,"2025-01-10T16:50:44.758",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435295,1736527844767,-500.0,9.832e-05,2,"2025-01-10T16:50:44.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435297,1736527844777,-500.0,9.832e-05,2,"2025-01-10T16:50:44.777",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435299,1736527844787,-500.0,9.832e-05,2,"2025-01-10T16:50:44.787",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435301,1736527844797,-500.0,9.832e-05,2,"2025-01-10T16:50:44.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435303,1736527844807,-500.0,9.832e-05,2,"2025-01-10T16:50:44.807",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435305,1736527844817,-500.0,9.832e-05,2,"2025-01-10T16:50:44.817",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435307,1736527844827,-500.0,9.832e-05,2,"2025-01-10T16:50:44.827",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435309,1736527844838,-500.0,9.832e-05,2,"2025-01-10T16:50:44.838",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435311,1736527844847,-500.0,9.832e-05,2,"2025-01-10T16:50:44.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435313,1736527844857,-500.0,9.832e-05,2,"2025-01-10T16:50:44.857",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435315,1736527844867,-500.0,9.832e-05,2,"2025-01-10T16:50:44.867",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435317,1736527844877,-496.18,9.832e-05,2,"2025-01-10T16:50:44.877",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435319,1736527844888,-699.2,9.832e-05,2,"2025-01-10T16:50:44.888",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435321,1736527844898,-1138.82,9.832e-05,2,"2025-01-10T16:50:44.898",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435323,1736527844907,-589.89,9.832e-05,2,"2025-01-10T16:50:44.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435326,1736527844917,-791.98,9.832e-05,2,"2025-01-10T16:50:44.917",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435328,1736527844931,-586.31,9.832e-05,2,"2025-01-10T16:50:44.931",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435330,1736527844940,-1092.02,9.832e-05,2,"2025-01-10T16:50:44.940",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435332,1736527844950,-500.0,9.832e-05,2,"2025-01-10T16:50:44.950",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435334,1736527844961,-500.0,9.832e-05,2,"2025-01-10T16:50:44.961",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435336,1736527844971,-602.18,9.832e-05,2,"2025-01-10T16:50:44.971",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435338,1736527844981,-500.0,9.832e-05,2,"2025-01-10T16:50:44.981",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435340,1736527844991,-500.0,9.832e-05,2,"2025-01-10T16:50:44.991",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435342,1736527845001,-2742.61,9.832e-05,2,"2025-01-10T16:50:45.001",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435344,1736527845011,-500.0,9.832e-05,2,"2025-01-10T16:50:45.011",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435346,1736527845022,-630.0,9.832e-05,2,"2025-01-10T16:50:45.022",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435348,1736527845032,-953.1,9.832e-05,2,"2025-01-10T16:50:45.032",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435350,1736527845043,-500.0,9.832e-05,2,"2025-01-10T16:50:45.043",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435352,1736527845053,-500.0,9.832e-05,2,"2025-01-10T16:50:45.053",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435354,1736527845062,-723.92,9.832e-05,2,"2025-01-10T16:50:45.062",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435356,1736527845072,-500.0,9.832e-05,2,"2025-01-10T16:50:45.072",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435358,1736527845082,-934.07,9.832e-05,2,"2025-01-10T16:50:45.082",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435360,1736527845092,-908.78,9.832e-05,2,"2025-01-10T16:50:45.092",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435362,1736527845102,-1188.77,9.832e-05,2,"2025-01-10T16:50:45.102",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435364,1736527845113,-500.0,9.832e-05,2,"2025-01-10T16:50:45.113",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435366,1736527845122,-500.0,9.832e-05,2,"2025-01-10T16:50:45.122",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435368,1736527845132,-500.0,9.832e-05,2,"2025-01-10T16:50:45.132",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435370,1736527845142,-500.0,9.832e-05,2,"2025-01-10T16:50:45.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435373,1736527845153,-833.24,9.832e-05,2,"2025-01-10T16:50:45.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435375,1736527845163,-500.0,9.832e-05,2,"2025-01-10T16:50:45.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435377,1736527845173,-500.0,9.832e-05,2,"2025-01-10T16:50:45.173",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435379,1736527845185,-734.68,9.832e-05,2,"2025-01-10T16:50:45.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435381,1736527845195,-500.0,9.832e-05,2,"2025-01-10T16:50:45.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435383,1736527845205,-624.41,9.832e-05,2,"2025-01-10T16:50:45.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435385,1736527845215,-500.0,9.832e-05,2,"2025-01-10T16:50:45.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435387,1736527845224,-1372.12,9.832e-05,2,"2025-01-10T16:50:45.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435389,1736527845235,-500.0,9.832e-05,2,"2025-01-10T16:50:45.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435391,1736527845244,-1071.43,9.832e-05,2,"2025-01-10T16:50:45.244",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435393,1736527845254,-500.0,9.832e-05,2,"2025-01-10T16:50:45.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435395,1736527845264,-500.0,9.832e-05,2,"2025-01-10T16:50:45.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435397,1736527845273,-669.83,9.832e-05,2,"2025-01-10T16:50:45.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435399,1736527845283,-749.37,9.832e-05,2,"2025-01-10T16:50:45.283",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435401,1736527845293,-500.0,9.832e-05,2,"2025-01-10T16:50:45.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435403,1736527845303,-1356.59,9.832e-05,2,"2025-01-10T16:50:45.303",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435405,1736527845312,-500.0,9.832e-05,2,"2025-01-10T16:50:45.312",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435407,1736527845322,-500.0,9.832e-05,2,"2025-01-10T16:50:45.322",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435409,1736527845332,-837.17,9.832e-05,2,"2025-01-10T16:50:45.332",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435411,1736527845342,-636.13,9.832e-05,2,"2025-01-10T16:50:45.342",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435413,1736527845352,-761.33,9.832e-05,2,"2025-01-10T16:50:45.352",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435415,1736527845363,-1015.985295,9.832e-05,2,"2025-01-10T16:50:45.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435417,1736527845373,-831.35,9.832e-05,2,"2025-01-10T16:50:45.373",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435420,1736527845384,-1465.47,9.832e-05,2,"2025-01-10T16:50:45.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435422,1736527845394,-605.51,9.832e-05,2,"2025-01-10T16:50:45.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435424,1736527845403,-1009.16085,9.832e-05,2,"2025-01-10T16:50:45.403",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435426,1736527845414,-500.0,9.832e-05,2,"2025-01-10T16:50:45.414",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435428,1736527845424,-791.31,9.832e-05,2,"2025-01-10T16:50:45.424",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435430,1736527845435,-1490.18,9.833e-05,2,"2025-01-10T16:50:45.435",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435432,1736527845445,-1470.52,9.833e-05,2,"2025-01-10T16:50:45.445",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435434,1736527845455,-3150.36,9.833e-05,2,"2025-01-10T16:50:45.455",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435436,1736527845466,-5787.78,9.833e-05,2,"2025-01-10T16:50:45.466",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435438,1736527845476,-950.65,9.833e-05,2,"2025-01-10T16:50:45.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435440,1736527845487,-679.37,9.833e-05,2,"2025-01-10T16:50:45.487",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435442,1736527845496,-743.83,9.833e-05,2,"2025-01-10T16:50:45.496",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435444,1736527845507,-1665.37,9.833e-05,2,"2025-01-10T16:50:45.507",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435446,1736527845517,-500.0,9.833e-05,2,"2025-01-10T16:50:45.517",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435448,1736527845527,-812.55,9.833e-05,2,"2025-01-10T16:50:45.527",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435450,1736527845538,-1627.7,9.833e-05,2,"2025-01-10T16:50:45.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435453,1736527845548,-1094.67,9.833e-05,2,"2025-01-10T16:50:45.548",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435455,1736527845558,-1462.08,9.833e-05,2,"2025-01-10T16:50:45.558",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435457,1736527845568,-977.76,9.833e-05,2,"2025-01-10T16:50:45.568",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435459,1736527845578,-150.0,9.836e-05,2,"2025-01-10T16:50:45.578",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435461,1736527845588,-150.0,9.836e-05,2,"2025-01-10T16:50:45.588",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435463,1736527845598,-437.12,9.836e-05,2,"2025-01-10T16:50:45.598",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435465,1736527845609,-239.26,9.836e-05,2,"2025-01-10T16:50:45.609",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435467,1736527845618,-150.0,9.836e-05,2,"2025-01-10T16:50:45.618",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435469,1736527845630,-979.82,9.836e-05,2,"2025-01-10T16:50:45.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435471,1736527845640,-855.47,9.836e-05,2,"2025-01-10T16:50:45.640",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435473,1736527845650,-2695.46,9.836e-05,2,"2025-01-10T16:50:45.650",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435475,1736527845662,-533.24,9.836e-05,2,"2025-01-10T16:50:45.662",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435477,1736527845673,-671.45,9.836e-05,2,"2025-01-10T16:50:45.673",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435480,1736527845684,-814.61,9.836e-05,2,"2025-01-10T16:50:45.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435482,1736527845694,-1225.14,9.836e-05,2,"2025-01-10T16:50:45.694",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435484,1736527845704,-500.0,9.844e-05,2,"2025-01-10T16:50:45.704",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435486,1736527845714,-665.67,9.844e-05,2,"2025-01-10T16:50:45.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435489,1736527845725,-879.5,9.844e-05,2,"2025-01-10T16:50:45.725",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435491,1736527845735,-689.56,9.845e-05,2,"2025-01-10T16:50:45.735",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435493,1736527845746,-1289.88,9.845e-05,2,"2025-01-10T16:50:45.746",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435495,1736527845756,-666.15,9.845e-05,2,"2025-01-10T16:50:45.756",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435497,1736527845767,-817.17,9.845e-05,2,"2025-01-10T16:50:45.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435499,1736527845778,-952.51,9.845e-05,2,"2025-01-10T16:50:45.778",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435501,1736527845789,-165.64,9.916e-05,2,"2025-01-10T16:50:45.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435503,1736527845801,-150.0,9.938e-05,2,"2025-01-10T16:50:45.801",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435506,1736527845811,-2202.79,9.942e-05,2,"2025-01-10T16:50:45.811",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435508,1736527845821,-2249.3,9.942e-05,2,"2025-01-10T16:50:45.821",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435510,1736527845831,-3061.03,9.942e-05,2,"2025-01-10T16:50:45.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435512,1736527845841,-1721.12,9.942e-05,2,"2025-01-10T16:50:45.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435514,1736527845851,-1003.85,9.942e-05,2,"2025-01-10T16:50:45.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435516,1736527845861,-2503.23,9.942e-05,2,"2025-01-10T16:50:45.861",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435518,1736527845872,-979.97,9.942e-05,2,"2025-01-10T16:50:45.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435520,1736527845883,-500.0,9.943e-05,2,"2025-01-10T16:50:45.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435522,1736527845893,-1524.53,9.943e-05,2,"2025-01-10T16:50:45.893",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435524,1736527845903,-737.66,9.943e-05,2,"2025-01-10T16:50:45.903",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435526,1736527845914,-2414.68,9.943e-05,2,"2025-01-10T16:50:45.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435528,1736527845926,-661.14,9.943e-05,2,"2025-01-10T16:50:45.926",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435531,1736527845939,-5830.19,9.943e-05,2,"2025-01-10T16:50:45.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435533,1736527845949,-777.73,9.943e-05,2,"2025-01-10T16:50:45.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435535,1736527845960,-1216.14,9.943e-05,2,"2025-01-10T16:50:45.960",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435537,1736527845971,-1154.1,9.943e-05,2,"2025-01-10T16:50:45.971",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435539,1736527845982,-1517.77,9.943e-05,2,"2025-01-10T16:50:45.982",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435541,1736527845992,-2760.52,9.943e-05,2,"2025-01-10T16:50:45.992",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435543,1736527846003,-879.57,9.943e-05,2,"2025-01-10T16:50:46.003",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435545,1736527846014,-709.26,9.943e-05,2,"2025-01-10T16:50:46.014",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435547,1736527846025,-1432.34,9.943e-05,2,"2025-01-10T16:50:46.025",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435549,1736527846035,-500.0,9.944e-05,2,"2025-01-10T16:50:46.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435551,1736527846045,-675.7,9.944e-05,2,"2025-01-10T16:50:46.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435553,1736527846056,-630.96,9.944e-05,2,"2025-01-10T16:50:46.056",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435556,1736527846066,-608.4,9.944e-05,2,"2025-01-10T16:50:46.066",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435558,1736527846077,-637.48,9.944e-05,2,"2025-01-10T16:50:46.077",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435560,1736527846087,-500.0,9.944e-05,2,"2025-01-10T16:50:46.087",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435562,1736527846098,-500.0,9.944e-05,2,"2025-01-10T16:50:46.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435564,1736527846109,-500.0,9.944e-05,2,"2025-01-10T16:50:46.109",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435566,1736527846118,-609.69,9.944e-05,2,"2025-01-10T16:50:46.118",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435568,1736527846130,-647.82,9.944e-05,2,"2025-01-10T16:50:46.130",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435570,1736527846140,-622.46,9.944e-05,2,"2025-01-10T16:50:46.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435572,1736527846150,-664.54,9.944e-05,2,"2025-01-10T16:50:46.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435575,1736527846160,-500.0,9.944e-05,2,"2025-01-10T16:50:46.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435577,1736527846170,-742.97,9.944e-05,2,"2025-01-10T16:50:46.170",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435579,1736527846180,-519.94,9.944e-05,2,"2025-01-10T16:50:46.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435581,1736527846192,-500.0,9.944e-05,2,"2025-01-10T16:50:46.192",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435583,1736527846201,-500.0,9.944e-05,2,"2025-01-10T16:50:46.201",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435585,1736527846212,-500.0,9.944e-05,2,"2025-01-10T16:50:46.212",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435587,1736527846223,-276.90774251,9.944e-05,2,"2025-01-10T16:50:46.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435589,1736527846232,-795.36,9.944e-05,2,"2025-01-10T16:50:46.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435591,1736527846243,-828.47,9.944e-05,2,"2025-01-10T16:50:46.243",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435593,1736527846254,-500.0,9.944e-05,2,"2025-01-10T16:50:46.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435595,1736527846265,-500.0,9.944e-05,2,"2025-01-10T16:50:46.265",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435597,1736527846276,-500.0,9.944e-05,2,"2025-01-10T16:50:46.276",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435599,1736527846286,-854.07,9.944e-05,2,"2025-01-10T16:50:46.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435602,1736527846297,-500.0,9.944e-05,2,"2025-01-10T16:50:46.297",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435604,1736527846308,-500.0,9.944e-05,2,"2025-01-10T16:50:46.308",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435606,1736527846318,-500.0,9.944e-05,2,"2025-01-10T16:50:46.318",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435608,1736527846328,-700.03,9.944e-05,2,"2025-01-10T16:50:46.328",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435610,1736527846339,-500.0,9.944e-05,2,"2025-01-10T16:50:46.339",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435612,1736527846349,-500.0,9.944e-05,2,"2025-01-10T16:50:46.349",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435614,1736527846359,-506.46,9.944e-05,2,"2025-01-10T16:50:46.359",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435617,1736527846370,-647.95,9.944e-05,2,"2025-01-10T16:50:46.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435620,1736527846380,-650.7,9.944e-05,2,"2025-01-10T16:50:46.380",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435622,1736527846390,-604.71,9.944e-05,2,"2025-01-10T16:50:46.390",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435624,1736527846401,-500.0,9.944e-05,2,"2025-01-10T16:50:46.401",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435626,1736527846411,-830.65,9.944e-05,2,"2025-01-10T16:50:46.411",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435629,1736527846422,-647.32,9.944e-05,2,"2025-01-10T16:50:46.422",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435631,1736527846433,-500.0,9.944e-05,2,"2025-01-10T16:50:46.433",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435633,1736527846444,-764.1,9.944e-05,2,"2025-01-10T16:50:46.444",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435635,1736527846455,-611.09,9.944e-05,2,"2025-01-10T16:50:46.455",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435637,1736527846465,-1207.12,9.944e-05,2,"2025-01-10T16:50:46.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435639,1736527846476,-500.0,9.944e-05,2,"2025-01-10T16:50:46.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435641,1736527846486,-500.0,9.944e-05,2,"2025-01-10T16:50:46.486",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435643,1736527846497,-551.69,9.944e-05,2,"2025-01-10T16:50:46.497",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435645,1736527846508,-843.49,9.944e-05,2,"2025-01-10T16:50:46.508",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435647,1736527846518,-872.01,9.944e-05,2,"2025-01-10T16:50:46.518",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435649,1736527846528,-830.41,9.944e-05,2,"2025-01-10T16:50:46.528",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435651,1736527846538,-612.43,9.944e-05,2,"2025-01-10T16:50:46.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435654,1736527846548,-660.23,9.944e-05,2,"2025-01-10T16:50:46.548",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435656,1736527846559,-500.0,9.944e-05,2,"2025-01-10T16:50:46.559",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435658,1736527846568,-689.3,9.944e-05,2,"2025-01-10T16:50:46.568",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435660,1736527846579,-500.0,9.944e-05,2,"2025-01-10T16:50:46.579",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435662,1736527846588,-1993.37,9.944e-05,2,"2025-01-10T16:50:46.588",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435664,1736527846599,-500.0,9.944e-05,2,"2025-01-10T16:50:46.599",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435666,1736527846610,-500.0,9.944e-05,2,"2025-01-10T16:50:46.610",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435668,1736527846620,-523.95,9.944e-05,2,"2025-01-10T16:50:46.620",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435670,1736527846631,-631.21,9.944e-05,2,"2025-01-10T16:50:46.631",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435672,1736527846642,-3469.92,9.944e-05,2,"2025-01-10T16:50:46.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435674,1736527846651,-500.0,9.944e-05,2,"2025-01-10T16:50:46.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435676,1736527846661,-927.23,9.944e-05,2,"2025-01-10T16:50:46.661",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435678,1736527846671,-881.59,9.944e-05,2,"2025-01-10T16:50:46.671",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435680,1736527846681,-500.0,9.944e-05,2,"2025-01-10T16:50:46.681",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435682,1736527846691,-562.89,9.944e-05,2,"2025-01-10T16:50:46.691",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435684,1736527846701,-500.0,9.944e-05,2,"2025-01-10T16:50:46.701",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435686,1736527846712,-631.9,9.944e-05,2,"2025-01-10T16:50:46.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435688,1736527846723,-1305.18,9.945e-05,2,"2025-01-10T16:50:46.723",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435690,1736527846732,-962.29,9.945e-05,2,"2025-01-10T16:50:46.732",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435692,1736527846742,-2566.16,9.945e-05,2,"2025-01-10T16:50:46.742",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435694,1736527846752,-1422.74,9.945e-05,2,"2025-01-10T16:50:46.752",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435696,1736527846763,-3531.81,9.945e-05,2,"2025-01-10T16:50:46.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435698,1736527846772,-3719.08,9.945e-05,2,"2025-01-10T16:50:46.772",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435700,1736527846782,-1742.51,9.945e-05,2,"2025-01-10T16:50:46.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435702,1736527846792,-3383.89,9.945e-05,2,"2025-01-10T16:50:46.792",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435704,1736527846802,-500.0,9.945e-05,2,"2025-01-10T16:50:46.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435706,1736527846813,-500.0,9.945e-05,2,"2025-01-10T16:50:46.813",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435707,1736527846823,-500.0,9.945e-05,2,"2025-01-10T16:50:46.823",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435708,1736527846832,-1413.21,9.945e-05,2,"2025-01-10T16:50:46.832",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435709,1736527846842,-418.57257689,9.945e-05,2,"2025-01-10T16:50:46.842",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435710,1736527846851,-867.22,9.945e-05,2,"2025-01-10T16:50:46.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435711,1736527846861,-556.09,9.945e-05,2,"2025-01-10T16:50:46.861",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435712,1736527846871,-956.59,9.945e-05,2,"2025-01-10T16:50:46.871",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435713,1736527846882,-739.44,9.945e-05,2,"2025-01-10T16:50:46.882",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435732,1736527847126,-943.43,9.945e-05,2,"2025-01-10T16:50:47.126",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435735,1736527847145,-500.0,9.945e-05,2,"2025-01-10T16:50:47.145",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435737,1736527847156,-500.0,9.945e-05,2,"2025-01-10T16:50:47.156",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435739,1736527847165,-617.46,9.945e-05,2,"2025-01-10T16:50:47.165",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435741,1736527847175,-1428.87,9.945e-05,2,"2025-01-10T16:50:47.175",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435743,1736527847185,-500.0,9.945e-05,2,"2025-01-10T16:50:47.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435745,1736527847196,-614.3534971,9.945e-05,2,"2025-01-10T16:50:47.196",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435747,1736527847205,-1513.53,9.945e-05,2,"2025-01-10T16:50:47.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435749,1736527847216,-2140.35,9.945e-05,2,"2025-01-10T16:50:47.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435751,1736527847225,-1463.32,9.945e-05,2,"2025-01-10T16:50:47.225",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435753,1736527847234,-4433.01,9.945e-05,2,"2025-01-10T16:50:47.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435755,1736527847245,-1768.9,9.945e-05,2,"2025-01-10T16:50:47.245",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435757,1736527847254,-2328.14,9.945e-05,2,"2025-01-10T16:50:47.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435759,1736527847264,-1302.99,9.945e-05,2,"2025-01-10T16:50:47.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435761,1736527847274,-1310.31,9.945e-05,2,"2025-01-10T16:50:47.274",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435763,1736527847283,-500.0,9.945e-05,2,"2025-01-10T16:50:47.283",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435765,1736527847293,-1111.72,9.999e-05,2,"2025-01-10T16:50:47.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435767,1736527847303,-1111.72,9.999e-05,2,"2025-01-10T16:50:47.303",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435769,1736527847312,-1111.72,9.999e-05,2,"2025-01-10T16:50:47.312",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435771,1736527847323,-1111.72,9.999e-05,2,"2025-01-10T16:50:47.323",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435773,1736527847332,-620.32783949,0.0001,2,"2025-01-10T16:50:47.332",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435775,1736527847342,-368.91,0.0001,2,"2025-01-10T16:50:47.342",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435777,1736527847352,-999.1,0.0001,2,"2025-01-10T16:50:47.352",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435779,1736527847361,-289.95751379,0.0001,2,"2025-01-10T16:50:47.361",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435781,1736527847370,-289.95751351,0.0001,2,"2025-01-10T16:50:47.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435783,1736527847380,-289.95751351,0.0001,2,"2025-01-10T16:50:47.380",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435785,1736527847389,-289.95751351,0.0001,2,"2025-01-10T16:50:47.389",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435787,1736527847399,-289.95751351,0.0001,2,"2025-01-10T16:50:47.399",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435789,1736527847409,-289.95751351,0.0001,2,"2025-01-10T16:50:47.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435791,1736527847418,-289.95751351,0.0001,2,"2025-01-10T16:50:47.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435793,1736527847428,-289.95751351,0.0001,2,"2025-01-10T16:50:47.428",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435795,1736527847439,-289.95751351,0.00010003,2,"2025-01-10T16:50:47.439",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435797,1736527847448,-150.0,0.00010005,2,"2025-01-10T16:50:47.448",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435799,1736527847457,-150.0,0.00010043,2,"2025-01-10T16:50:47.457",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435801,1736527847467,-150.0,0.00010059,2,"2025-01-10T16:50:47.467",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435803,1736527847477,-150.0,0.00010063,2,"2025-01-10T16:50:47.477",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435805,1736527847487,-150.0,0.00010074,2,"2025-01-10T16:50:47.487",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435807,1736527847497,-216.34300138,0.00010095,2,"2025-01-10T16:50:47.497",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435809,1736527847507,-150.0,0.00010098,2,"2025-01-10T16:50:47.507",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435811,1736527847517,-150.0,0.00010103,2,"2025-01-10T16:50:47.517",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435813,1736527847527,-890.22,0.00010105,2,"2025-01-10T16:50:47.527",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435815,1736527847536,-578.61,0.00010105,2,"2025-01-10T16:50:47.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435817,1736527847545,-556.33,0.00010105,2,"2025-01-10T16:50:47.545",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435819,1736527847555,-514.16064555,0.00010105,2,"2025-01-10T16:50:47.555",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435821,1736527847565,-2965.27,0.00010105,2,"2025-01-10T16:50:47.565",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435823,1736527847576,-2457.71,0.00010105,2,"2025-01-10T16:50:47.576",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435825,1736527847585,-2355.3,0.00010105,2,"2025-01-10T16:50:47.585",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435827,1736527847595,-963.15,0.00010105,2,"2025-01-10T16:50:47.595",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435829,1736527847605,-553.49,0.00010105,2,"2025-01-10T16:50:47.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435831,1736527847615,-1236.75,0.00010105,2,"2025-01-10T16:50:47.615",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435833,1736527847624,-500.0,0.00010105,2,"2025-01-10T16:50:47.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435835,1736527847634,-1025.82,0.00010105,2,"2025-01-10T16:50:47.634",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435837,1736527847644,-996.12,0.00010105,2,"2025-01-10T16:50:47.644",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435840,1736527847655,-500.0,0.00010106,2,"2025-01-10T16:50:47.655",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435842,1736527847665,-558.89609874,0.00010106,2,"2025-01-10T16:50:47.665",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435844,1736527847675,-500.0,0.00010106,2,"2025-01-10T16:50:47.675",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435846,1736527847686,-500.0,0.00010106,2,"2025-01-10T16:50:47.686",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435848,1736527847696,-500.0,0.00010106,2,"2025-01-10T16:50:47.696",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435850,1736527847705,-611.87989329,0.00010106,2,"2025-01-10T16:50:47.705",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435852,1736527847715,-500.0,0.00010106,2,"2025-01-10T16:50:47.715",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435854,1736527847725,-523.5,0.00010106,2,"2025-01-10T16:50:47.725",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435856,1736527847735,-859.83,0.00010106,2,"2025-01-10T16:50:47.735",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435858,1736527847745,-500.0,0.00010106,2,"2025-01-10T16:50:47.745",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435860,1736527847755,-577.64,0.00010106,2,"2025-01-10T16:50:47.755",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435862,1736527847765,-822.78,0.00010106,2,"2025-01-10T16:50:47.765",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435864,1736527847776,-500.0,0.00010106,2,"2025-01-10T16:50:47.776",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435866,1736527847786,-500.0,0.00010106,2,"2025-01-10T16:50:47.786",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435868,1736527847796,-500.0,0.00010106,2,"2025-01-10T16:50:47.796",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435870,1736527847806,-500.0,0.00010106,2,"2025-01-10T16:50:47.806",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435873,1736527847816,-574.42,0.00010106,2,"2025-01-10T16:50:47.816",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435875,1736527847826,-722.62,0.00010106,2,"2025-01-10T16:50:47.826",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435877,1736527847835,-500.0,0.00010106,2,"2025-01-10T16:50:47.835",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435879,1736527847844,-515.76,0.00010106,2,"2025-01-10T16:50:47.844",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435881,1736527847855,-521.15,0.00010106,2,"2025-01-10T16:50:47.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435883,1736527847866,-616.85,0.00010106,2,"2025-01-10T16:50:47.866",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435885,1736527847875,-500.0,0.00010106,2,"2025-01-10T16:50:47.875",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435887,1736527847885,-500.0,0.00010106,2,"2025-01-10T16:50:47.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435889,1736527847894,-500.0,0.00010106,2,"2025-01-10T16:50:47.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435891,1736527847904,-500.0,0.00010106,2,"2025-01-10T16:50:47.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435893,1736527847914,-500.0,0.00010106,2,"2025-01-10T16:50:47.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435895,1736527847924,-500.0,0.00010106,2,"2025-01-10T16:50:47.924",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435897,1736527847938,-500.0,0.00010106,2,"2025-01-10T16:50:47.938",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435899,1736527847947,-500.0,0.00010106,2,"2025-01-10T16:50:47.947",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435901,1736527847957,-500.0,0.00010106,2,"2025-01-10T16:50:47.957",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435903,1736527847967,-500.0,0.00010106,2,"2025-01-10T16:50:47.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435905,1736527847977,-500.0,0.00010106,2,"2025-01-10T16:50:47.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435907,1736527847987,-699.2,0.00010106,2,"2025-01-10T16:50:47.987",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435909,1736527847999,-1138.82,0.00010106,2,"2025-01-10T16:50:47.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435910,1736527848009,-589.89,0.00010106,2,"2025-01-10T16:50:48.009",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435912,1736527848018,-791.98,0.00010106,2,"2025-01-10T16:50:48.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435914,1736527848028,-586.31,0.00010106,2,"2025-01-10T16:50:48.028",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435916,1736527848038,-1092.02,0.00010106,2,"2025-01-10T16:50:48.038",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435918,1736527848048,-500.0,0.00010106,2,"2025-01-10T16:50:48.048",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435920,1736527848057,-500.0,0.00010106,2,"2025-01-10T16:50:48.057",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435922,1736527848067,-602.18,0.00010106,2,"2025-01-10T16:50:48.067",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435924,1736527848076,-500.0,0.00010106,2,"2025-01-10T16:50:48.076",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435926,1736527848086,-500.0,0.00010106,2,"2025-01-10T16:50:48.086",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435928,1736527848096,-2742.61,0.00010106,2,"2025-01-10T16:50:48.096",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435931,1736527848107,-500.0,0.00010106,2,"2025-01-10T16:50:48.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435933,1736527848117,-630.0,0.00010106,2,"2025-01-10T16:50:48.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435935,1736527848126,-953.1,0.00010106,2,"2025-01-10T16:50:48.126",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435937,1736527848136,-723.92,0.00010106,2,"2025-01-10T16:50:48.136",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435939,1736527848146,-500.0,0.00010106,2,"2025-01-10T16:50:48.146",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435941,1736527848155,-934.07,0.00010106,2,"2025-01-10T16:50:48.155",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435943,1736527848167,-908.78,0.00010106,2,"2025-01-10T16:50:48.167",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435945,1736527848177,-1188.77,0.00010106,2,"2025-01-10T16:50:48.177",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435947,1736527848188,-500.0,0.00010106,2,"2025-01-10T16:50:48.188",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435949,1736527848198,-500.0,0.00010106,2,"2025-01-10T16:50:48.198",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435951,1736527848207,-500.0,0.00010106,2,"2025-01-10T16:50:48.207",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435953,1736527848217,-500.0,0.00010106,2,"2025-01-10T16:50:48.217",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435955,1736527848227,-833.24,0.00010106,2,"2025-01-10T16:50:48.227",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435957,1736527848237,-500.0,0.00010106,2,"2025-01-10T16:50:48.237",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435959,1736527848247,-500.0,0.00010106,2,"2025-01-10T16:50:48.247",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435961,1736527848257,-734.68,0.00010106,2,"2025-01-10T16:50:48.257",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435963,1736527848267,-500.0,0.00010106,2,"2025-01-10T16:50:48.267",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435965,1736527848277,-624.41,0.00010106,2,"2025-01-10T16:50:48.277",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435967,1736527848287,-500.0,0.00010106,2,"2025-01-10T16:50:48.287",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435969,1736527848297,-1372.12,0.00010106,2,"2025-01-10T16:50:48.297",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435971,1736527848307,-500.0,0.00010106,2,"2025-01-10T16:50:48.307",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435973,1736527848316,-1071.43,0.00010106,2,"2025-01-10T16:50:48.316",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435975,1736527848326,-500.0,0.00010106,2,"2025-01-10T16:50:48.326",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435978,1736527848336,-500.0,0.00010106,2,"2025-01-10T16:50:48.336",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435980,1736527848346,-669.83,0.00010106,2,"2025-01-10T16:50:48.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435982,1736527848356,-749.37,0.00010106,2,"2025-01-10T16:50:48.356",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435984,1736527848366,-500.0,0.00010106,2,"2025-01-10T16:50:48.366",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435986,1736527848375,-1356.59,0.00010106,2,"2025-01-10T16:50:48.375",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435988,1736527848384,-500.0,0.00010106,2,"2025-01-10T16:50:48.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435990,1736527848394,-500.0,0.00010106,2,"2025-01-10T16:50:48.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435992,1736527848403,-837.17,0.00010106,2,"2025-01-10T16:50:48.403",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435994,1736527848413,-636.13,0.00010106,2,"2025-01-10T16:50:48.413",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435996,1736527848423,-761.33,0.00010106,2,"2025-01-10T16:50:48.423",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348435998,1736527848432,-1015.985295,0.00010106,2,"2025-01-10T16:50:48.432",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436000,1736527848442,-831.35,0.00010106,2,"2025-01-10T16:50:48.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436002,1736527848452,-1465.47,0.00010106,2,"2025-01-10T16:50:48.452",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436004,1736527848462,-605.51,0.00010106,2,"2025-01-10T16:50:48.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436006,1736527848471,-1009.16085,0.00010106,2,"2025-01-10T16:50:48.471",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436007,1736527848480,-500.0,0.00010106,2,"2025-01-10T16:50:48.480",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436010,1736527848491,-791.31,0.00010106,2,"2025-01-10T16:50:48.491",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436012,1736527848501,-1490.18,0.00010107,2,"2025-01-10T16:50:48.501",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436014,1736527848511,-1470.52,0.00010107,2,"2025-01-10T16:50:48.511",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436016,1736527848521,-3150.36,0.00010107,2,"2025-01-10T16:50:48.521",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436018,1736527848531,-5787.78,0.00010107,2,"2025-01-10T16:50:48.531",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436020,1736527848541,-950.65,0.00010107,2,"2025-01-10T16:50:48.541",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436022,1736527848551,-679.37,0.00010107,2,"2025-01-10T16:50:48.551",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436024,1736527848560,-743.83,0.00010107,2,"2025-01-10T16:50:48.560",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436026,1736527848570,-1665.37,0.00010107,2,"2025-01-10T16:50:48.570",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436028,1736527848579,-500.0,0.00010107,2,"2025-01-10T16:50:48.579",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436030,1736527848589,-812.55,0.00010107,2,"2025-01-10T16:50:48.589",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436032,1736527848599,-1627.7,0.00010107,2,"2025-01-10T16:50:48.599",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436034,1736527848609,-1094.67,0.00010107,2,"2025-01-10T16:50:48.609",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436036,1736527848619,-1462.08,0.00010107,2,"2025-01-10T16:50:48.619",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436038,1736527848629,-977.76,0.00010107,2,"2025-01-10T16:50:48.629",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436040,1736527848638,-150.0,0.00010108,2,"2025-01-10T16:50:48.638",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436042,1736527848648,-855.47,0.0001011,2,"2025-01-10T16:50:48.648",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436044,1736527848657,-2695.46,0.0001011,2,"2025-01-10T16:50:48.657",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436046,1736527848668,-533.24,0.0001011,2,"2025-01-10T16:50:48.668",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436048,1736527848677,-671.45,0.0001011,2,"2025-01-10T16:50:48.677",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436050,1736527848688,-814.61,0.0001011,2,"2025-01-10T16:50:48.688",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436052,1736527848698,-1225.14,0.0001011,2,"2025-01-10T16:50:48.698",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436054,1736527848708,-665.67,0.00010118,2,"2025-01-10T16:50:48.708",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436056,1736527848717,-879.5,0.00010118,2,"2025-01-10T16:50:48.717",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436058,1736527848727,-689.56,0.00010119,2,"2025-01-10T16:50:48.727",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436060,1736527848737,-1289.88,0.00010119,2,"2025-01-10T16:50:48.737",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436062,1736527848747,-666.15,0.00010119,2,"2025-01-10T16:50:48.747",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436064,1736527848757,-817.17,0.00010119,2,"2025-01-10T16:50:48.757",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436066,1736527848767,-952.51,0.00010119,2,"2025-01-10T16:50:48.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436068,1736527848777,-150.0,0.00010128,2,"2025-01-10T16:50:48.777",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436070,1736527848788,-610.33,0.00010137,2,"2025-01-10T16:50:48.788",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436072,1736527848798,-151.26,0.00010137,2,"2025-01-10T16:50:48.798",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436074,1736527848808,-150.0,0.00010139,2,"2025-01-10T16:50:48.808",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436076,1736527848817,-289.95751351,0.00010141,2,"2025-01-10T16:50:48.817",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436079,1736527848827,-150.0,0.00010166,2,"2025-01-10T16:50:48.827",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436080,1736527848837,-1267.0,0.00010171,2,"2025-01-10T16:50:48.837",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436083,1736527848847,-2015.0,0.00010171,2,"2025-01-10T16:50:48.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436085,1736527848857,-638.196,0.00010171,2,"2025-01-10T16:50:48.857",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436086,1736527848866,-151.802,0.00010171,2,"2025-01-10T16:50:48.866",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436089,1736527848876,-589.369,0.00010171,2,"2025-01-10T16:50:48.876",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436091,1736527848886,-1861.0,0.00010171,2,"2025-01-10T16:50:48.886",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436093,1736527848895,-820.0,0.00010171,2,"2025-01-10T16:50:48.895",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436094,1736527848905,-2944.0,0.00010171,2,"2025-01-10T16:50:48.905",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436096,1736527848914,-917.0,0.00010171,2,"2025-01-10T16:50:48.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436098,1736527848925,-1259.0,0.00010171,2,"2025-01-10T16:50:48.925",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436100,1736527848937,-537.0,0.00010171,2,"2025-01-10T16:50:48.937",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436102,1736527848947,-3977.0,0.00010171,2,"2025-01-10T16:50:48.947",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436104,1736527848956,-3896.0,0.00010171,2,"2025-01-10T16:50:48.956",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436106,1736527848966,-150.0,0.00010171,2,"2025-01-10T16:50:48.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436109,1736527848977,-1173.0,0.00010171,2,"2025-01-10T16:50:48.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436110,1736527848987,-150.0,0.00010184,2,"2025-01-10T16:50:48.987",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436112,1736527848996,-1553.98,0.000102,2,"2025-01-10T16:50:48.996",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436114,1736527849007,-500.0,0.00010203,2,"2025-01-10T16:50:49.007",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436116,1736527849017,-150.0,0.00010208,2,"2025-01-10T16:50:49.017",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436119,1736527849027,-1111.72,0.00010215,2,"2025-01-10T16:50:49.027",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436121,1736527849042,-2202.79,0.00010216,2,"2025-01-10T16:50:49.042",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436123,1736527849052,-2249.3,0.00010216,2,"2025-01-10T16:50:49.052",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436125,1736527849061,-3061.03,0.00010216,2,"2025-01-10T16:50:49.061",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436127,1736527849071,-1721.12,0.00010216,2,"2025-01-10T16:50:49.071",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436129,1736527849080,-1003.85,0.00010216,2,"2025-01-10T16:50:49.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436131,1736527849089,-2503.23,0.00010216,2,"2025-01-10T16:50:49.089",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436133,1736527849098,-979.97,0.00010216,2,"2025-01-10T16:50:49.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436134,1736527849107,-500.0,0.00010217,2,"2025-01-10T16:50:49.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436137,1736527849116,-1524.53,0.00010217,2,"2025-01-10T16:50:49.116",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436138,1736527849125,-737.66,0.00010217,2,"2025-01-10T16:50:49.125",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436140,1736527849135,-2414.68,0.00010217,2,"2025-01-10T16:50:49.135",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436143,1736527849145,-661.14,0.00010217,2,"2025-01-10T16:50:49.145",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436145,1736527849154,-5830.19,0.00010217,2,"2025-01-10T16:50:49.154",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436147,1736527849164,-777.73,0.00010217,2,"2025-01-10T16:50:49.164",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436149,1736527849173,-1216.14,0.00010217,2,"2025-01-10T16:50:49.173",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436151,1736527849183,-1154.1,0.00010217,2,"2025-01-10T16:50:49.183",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436153,1736527849192,-1517.77,0.00010217,2,"2025-01-10T16:50:49.192",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436155,1736527849202,-2760.52,0.00010217,2,"2025-01-10T16:50:49.202",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436157,1736527849217,-879.57,0.00010217,2,"2025-01-10T16:50:49.217",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436159,1736527849228,-709.26,0.00010217,2,"2025-01-10T16:50:49.228",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436161,1736527849238,-1432.34,0.00010217,2,"2025-01-10T16:50:49.238",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436163,1736527849248,-500.0,0.00010218,2,"2025-01-10T16:50:49.248",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436166,1736527849258,-675.7,0.00010218,2,"2025-01-10T16:50:49.258",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436168,1736527849268,-150.0,0.00010218,2,"2025-01-10T16:50:49.268",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436170,1736527849278,-630.96,0.00010218,2,"2025-01-10T16:50:49.278",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436172,1736527849288,-608.4,0.00010218,2,"2025-01-10T16:50:49.288",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436174,1736527849298,-637.48,0.00010218,2,"2025-01-10T16:50:49.298",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436176,1736527849307,-500.0,0.00010218,2,"2025-01-10T16:50:49.307",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436178,1736527849317,-285.06167668,0.00010218,2,"2025-01-10T16:50:49.317",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436180,1736527849327,-500.0,0.00010218,2,"2025-01-10T16:50:49.327",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436182,1736527849337,-609.69,0.00010218,2,"2025-01-10T16:50:49.337",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436184,1736527849347,-647.82,0.00010218,2,"2025-01-10T16:50:49.347",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436186,1736527849357,-622.46,0.00010218,2,"2025-01-10T16:50:49.357",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436188,1736527849367,-664.54,0.00010218,2,"2025-01-10T16:50:49.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436190,1736527849377,-500.0,0.00010218,2,"2025-01-10T16:50:49.377",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436192,1736527849387,-742.97,0.00010218,2,"2025-01-10T16:50:49.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436195,1736527849397,-519.94,0.00010218,2,"2025-01-10T16:50:49.397",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436197,1736527849407,-500.0,0.00010218,2,"2025-01-10T16:50:49.407",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436199,1736527849417,-500.0,0.00010218,2,"2025-01-10T16:50:49.417",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436201,1736527849426,-500.0,0.00010218,2,"2025-01-10T16:50:49.426",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436203,1736527849437,-795.36,0.00010218,2,"2025-01-10T16:50:49.437",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436205,1736527849447,-828.47,0.00010218,2,"2025-01-10T16:50:49.447",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436207,1736527849457,-500.0,0.00010218,2,"2025-01-10T16:50:49.457",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436209,1736527849467,-500.0,0.00010218,2,"2025-01-10T16:50:49.467",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436211,1736527849478,-500.0,0.00010218,2,"2025-01-10T16:50:49.478",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436223,1736527849582,-854.07,0.00010218,2,"2025-01-10T16:50:49.582",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436225,1736527849593,-500.0,0.00010218,2,"2025-01-10T16:50:49.593",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436227,1736527849602,-500.0,0.00010218,2,"2025-01-10T16:50:49.602",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436229,1736527849612,-500.0,0.00010218,2,"2025-01-10T16:50:49.612",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436231,1736527849621,-700.03,0.00010218,2,"2025-01-10T16:50:49.621",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436233,1736527849631,-500.0,0.00010218,2,"2025-01-10T16:50:49.631",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436234,1736527849640,-500.0,0.00010218,2,"2025-01-10T16:50:49.640",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436235,1736527849649,-506.46,0.00010218,2,"2025-01-10T16:50:49.649",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436236,1736527849658,-647.95,0.00010218,2,"2025-01-10T16:50:49.658",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436237,1736527849667,-650.7,0.00010218,2,"2025-01-10T16:50:49.667",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436238,1736527849677,-604.71,0.00010218,2,"2025-01-10T16:50:49.677",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436239,1736527849691,-500.0,0.00010218,2,"2025-01-10T16:50:49.691",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436240,1736527849701,-830.65,0.00010218,2,"2025-01-10T16:50:49.701",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436241,1736527849710,-647.32,0.00010218,2,"2025-01-10T16:50:49.710",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436242,1736527849719,-500.0,0.00010218,2,"2025-01-10T16:50:49.719",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436243,1736527849729,-764.1,0.00010218,2,"2025-01-10T16:50:49.729",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436244,1736527849738,-611.09,0.00010218,2,"2025-01-10T16:50:49.738",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436245,1736527849748,-1207.12,0.00010218,2,"2025-01-10T16:50:49.748",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436246,1736527849757,-500.0,0.00010218,2,"2025-01-10T16:50:49.757",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436247,1736527849767,-500.0,0.00010218,2,"2025-01-10T16:50:49.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436248,1736527849777,-551.69,0.00010218,2,"2025-01-10T16:50:49.777",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436250,1736527849787,-843.49,0.00010218,2,"2025-01-10T16:50:49.787",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436252,1736527849797,-872.01,0.00010218,2,"2025-01-10T16:50:49.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436254,1736527849806,-830.41,0.00010218,2,"2025-01-10T16:50:49.806",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436256,1736527849816,-612.43,0.00010218,2,"2025-01-10T16:50:49.816",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436258,1736527849826,-660.23,0.00010218,2,"2025-01-10T16:50:49.826",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436260,1736527849835,-500.0,0.00010218,2,"2025-01-10T16:50:49.835",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436262,1736527849845,-689.3,0.00010218,2,"2025-01-10T16:50:49.845",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436264,1736527849855,-500.0,0.00010218,2,"2025-01-10T16:50:49.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436266,1736527849865,-1993.37,0.00010218,2,"2025-01-10T16:50:49.865",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436268,1736527849874,-500.0,0.00010218,2,"2025-01-10T16:50:49.874",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436270,1736527849883,-500.0,0.00010218,2,"2025-01-10T16:50:49.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436272,1736527849893,-523.95,0.00010218,2,"2025-01-10T16:50:49.893",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436274,1736527849902,-631.21,0.00010218,2,"2025-01-10T16:50:49.902",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436276,1736527849911,-3469.92,0.00010218,2,"2025-01-10T16:50:49.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436278,1736527849920,-500.0,0.00010218,2,"2025-01-10T16:50:49.920",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436280,1736527849934,-927.23,0.00010218,2,"2025-01-10T16:50:49.934",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436282,1736527849945,-881.59,0.00010218,2,"2025-01-10T16:50:49.945",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436284,1736527849955,-500.0,0.00010218,2,"2025-01-10T16:50:49.955",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436286,1736527849965,-562.89,0.00010218,2,"2025-01-10T16:50:49.965",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436288,1736527849977,-500.0,0.00010218,2,"2025-01-10T16:50:49.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436290,1736527849988,-631.9,0.00010218,2,"2025-01-10T16:50:49.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436292,1736527849998,-1305.18,0.00010219,2,"2025-01-10T16:50:49.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436294,1736527850008,-962.29,0.00010219,2,"2025-01-10T16:50:50.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436296,1736527850018,-2566.16,0.00010219,2,"2025-01-10T16:50:50.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436298,1736527850028,-1422.74,0.00010219,2,"2025-01-10T16:50:50.028",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436300,1736527850038,-3531.81,0.00010219,2,"2025-01-10T16:50:50.038",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436302,1736527850048,-3719.08,0.00010219,2,"2025-01-10T16:50:50.048",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436304,1736527850057,-1742.51,0.00010219,2,"2025-01-10T16:50:50.057",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436306,1736527850066,-3383.89,0.00010219,2,"2025-01-10T16:50:50.066",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436308,1736527850076,-500.0,0.00010219,2,"2025-01-10T16:50:50.076",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436310,1736527850086,-500.0,0.00010219,2,"2025-01-10T16:50:50.086",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436312,1736527850094,-500.0,0.00010219,2,"2025-01-10T16:50:50.094",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436314,1736527850105,-1413.21,0.00010219,2,"2025-01-10T16:50:50.105",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436316,1736527850114,-867.22,0.00010219,2,"2025-01-10T16:50:50.114",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436318,1736527850123,-556.09,0.00010219,2,"2025-01-10T16:50:50.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436320,1736527850133,-956.59,0.00010219,2,"2025-01-10T16:50:50.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436322,1736527850142,-739.44,0.00010219,2,"2025-01-10T16:50:50.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436324,1736527850151,-943.43,0.00010219,2,"2025-01-10T16:50:50.151",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436326,1736527850161,-500.0,0.00010219,2,"2025-01-10T16:50:50.161",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436328,1736527850171,-500.0,0.00010219,2,"2025-01-10T16:50:50.171",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436330,1736527850180,-617.46,0.00010219,2,"2025-01-10T16:50:50.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436332,1736527850191,-1428.87,0.00010219,2,"2025-01-10T16:50:50.191",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436334,1736527850205,-500.0,0.00010219,2,"2025-01-10T16:50:50.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436336,1736527850214,-1513.53,0.00010219,2,"2025-01-10T16:50:50.214",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436338,1736527850223,-2140.35,0.00010219,2,"2025-01-10T16:50:50.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436340,1736527850232,-1463.32,0.00010219,2,"2025-01-10T16:50:50.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436342,1736527850242,-4433.01,0.00010219,2,"2025-01-10T16:50:50.242",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436345,1736527850252,-1768.9,0.00010219,2,"2025-01-10T16:50:50.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436347,1736527850261,-2328.14,0.00010219,2,"2025-01-10T16:50:50.261",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436348,1736527850271,-1302.99,0.00010219,2,"2025-01-10T16:50:50.271",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436351,1736527850282,-1310.31,0.00010219,2,"2025-01-10T16:50:50.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436353,1736527850291,-307.8,0.00010219,2,"2025-01-10T16:50:50.291",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436355,1736527850301,-150.0,0.00010236,2,"2025-01-10T16:50:50.301",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436357,1736527850310,-150.0,0.00010249,2,"2025-01-10T16:50:50.310",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436359,1736527850319,-300.0,0.00010269,2,"2025-01-10T16:50:50.319",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436361,1736527850329,-289.95751351,0.00010279,2,"2025-01-10T16:50:50.329",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436363,1736527850339,-15515.02249913,0.0001028,2,"2025-01-10T16:50:50.339",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436365,1736527850349,-3000.0,0.0001028,2,"2025-01-10T16:50:50.349",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436367,1736527850358,-150.0,0.00010296,2,"2025-01-10T16:50:50.358",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436369,1736527850367,-150.37541711,0.00010312,2,"2025-01-10T16:50:50.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436371,1736527850377,-150.0,0.00010333,2,"2025-01-10T16:50:50.377",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436373,1736527850386,-150.0,0.00010333,2,"2025-01-10T16:50:50.386",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436375,1736527850395,-424.8,0.00010339,2,"2025-01-10T16:50:50.395",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436376,1736527850404,-150.0,0.0001034,2,"2025-01-10T16:50:50.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436377,1736527850414,-890.22,0.00010379,2,"2025-01-10T16:50:50.414",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436378,1736527850423,-578.61,0.00010379,2,"2025-01-10T16:50:50.423",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436379,1736527850432,-556.33,0.00010379,2,"2025-01-10T16:50:50.432",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436380,1736527850442,-2965.27,0.00010379,2,"2025-01-10T16:50:50.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436381,1736527850456,-2457.71,0.00010379,2,"2025-01-10T16:50:50.456",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436382,1736527850465,-2355.3,0.00010379,2,"2025-01-10T16:50:50.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436383,1736527850475,-963.15,0.00010379,2,"2025-01-10T16:50:50.475",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436384,1736527850484,-553.49,0.00010379,2,"2025-01-10T16:50:50.484",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436385,1736527850493,-1236.75,0.00010379,2,"2025-01-10T16:50:50.493",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436386,1736527850503,-500.0,0.00010379,2,"2025-01-10T16:50:50.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436387,1736527850513,-1025.82,0.00010379,2,"2025-01-10T16:50:50.513",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436388,1736527850522,-996.12,0.00010379,2,"2025-01-10T16:50:50.522",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436389,1736527850532,-500.0,0.0001038,2,"2025-01-10T16:50:50.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436390,1736527850542,-500.0,0.0001038,2,"2025-01-10T16:50:50.542",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436391,1736527850552,-500.0,0.0001038,2,"2025-01-10T16:50:50.552",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436392,1736527850562,-500.0,0.0001038,2,"2025-01-10T16:50:50.562",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436394,1736527850571,-500.0,0.0001038,2,"2025-01-10T16:50:50.571",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436396,1736527850581,-523.5,0.0001038,2,"2025-01-10T16:50:50.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436398,1736527850590,-859.83,0.0001038,2,"2025-01-10T16:50:50.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436400,1736527850600,-500.0,0.0001038,2,"2025-01-10T16:50:50.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436402,1736527850610,-577.64,0.0001038,2,"2025-01-10T16:50:50.610",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436404,1736527850619,-822.78,0.0001038,2,"2025-01-10T16:50:50.619",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436406,1736527850629,-500.0,0.0001038,2,"2025-01-10T16:50:50.629",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436407,1736527850638,-500.0,0.0001038,2,"2025-01-10T16:50:50.638",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436408,1736527850647,-500.0,0.0001038,2,"2025-01-10T16:50:50.647",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436410,1736527850656,-500.0,0.0001038,2,"2025-01-10T16:50:50.656",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436411,1736527850667,-574.42,0.0001038,2,"2025-01-10T16:50:50.667",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436412,1736527850676,-722.62,0.0001038,2,"2025-01-10T16:50:50.676",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436413,1736527850686,-500.0,0.0001038,2,"2025-01-10T16:50:50.686",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436414,1736527850696,-515.76,0.0001038,2,"2025-01-10T16:50:50.696",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436415,1736527850705,-521.15,0.0001038,2,"2025-01-10T16:50:50.705",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436416,1736527850715,-616.85,0.0001038,2,"2025-01-10T16:50:50.715",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436417,1736527850725,-500.0,0.0001038,2,"2025-01-10T16:50:50.725",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436418,1736527850735,-500.0,0.0001038,2,"2025-01-10T16:50:50.735",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436419,1736527850744,-500.0,0.0001038,2,"2025-01-10T16:50:50.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436420,1736527850754,-500.0,0.0001038,2,"2025-01-10T16:50:50.754",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436421,1736527850765,-500.0,0.0001038,2,"2025-01-10T16:50:50.765",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436422,1736527850774,-471.45083932,0.0001038,2,"2025-01-10T16:50:50.774",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436423,1736527850784,-500.0,0.0001038,2,"2025-01-10T16:50:50.784",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436424,1736527850794,-500.0,0.0001038,2,"2025-01-10T16:50:50.794",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436425,1736527850805,-500.0,0.0001038,2,"2025-01-10T16:50:50.805",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436426,1736527850814,-500.0,0.0001038,2,"2025-01-10T16:50:50.814",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436427,1736527850825,-699.2,0.0001038,2,"2025-01-10T16:50:50.825",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436428,1736527850834,-1138.82,0.0001038,2,"2025-01-10T16:50:50.834",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436429,1736527850845,-589.89,0.0001038,2,"2025-01-10T16:50:50.845",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436430,1736527850856,-791.98,0.0001038,2,"2025-01-10T16:50:50.856",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436431,1736527850866,-586.31,0.0001038,2,"2025-01-10T16:50:50.866",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436432,1736527850876,-1092.02,0.0001038,2,"2025-01-10T16:50:50.876",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436433,1736527850885,-500.0,0.0001038,2,"2025-01-10T16:50:50.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436434,1736527850895,-500.0,0.0001038,2,"2025-01-10T16:50:50.895",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436435,1736527850906,-602.18,0.0001038,2,"2025-01-10T16:50:50.906",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436436,1736527850916,-500.0,0.0001038,2,"2025-01-10T16:50:50.916",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436437,1736527850927,-500.0,0.0001038,2,"2025-01-10T16:50:50.927",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436438,1736527850939,-2742.61,0.0001038,2,"2025-01-10T16:50:50.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436439,1736527850949,-500.0,0.0001038,2,"2025-01-10T16:50:50.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436440,1736527850958,-630.0,0.0001038,2,"2025-01-10T16:50:50.958",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436441,1736527850968,-953.1,0.0001038,2,"2025-01-10T16:50:50.968",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436442,1736527850978,-723.92,0.0001038,2,"2025-01-10T16:50:50.978",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436443,1736527850988,-500.0,0.0001038,2,"2025-01-10T16:50:50.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436444,1736527850998,-934.07,0.0001038,2,"2025-01-10T16:50:50.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436445,1736527851009,-908.78,0.0001038,2,"2025-01-10T16:50:51.009",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436446,1736527851018,-1188.77,0.0001038,2,"2025-01-10T16:50:51.018",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436447,1736527851028,-500.0,0.0001038,2,"2025-01-10T16:50:51.028",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436448,1736527851037,-500.0,0.0001038,2,"2025-01-10T16:50:51.037",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436449,1736527851047,-500.0,0.0001038,2,"2025-01-10T16:50:51.047",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436450,1736527851058,-500.0,0.0001038,2,"2025-01-10T16:50:51.058",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436451,1736527851068,-833.24,0.0001038,2,"2025-01-10T16:50:51.068",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436452,1736527851079,-500.0,0.0001038,2,"2025-01-10T16:50:51.079",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436453,1736527851090,-500.0,0.0001038,2,"2025-01-10T16:50:51.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436454,1736527851101,-734.68,0.0001038,2,"2025-01-10T16:50:51.101",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436456,1736527851111,-500.0,0.0001038,2,"2025-01-10T16:50:51.111",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436458,1736527851121,-624.41,0.0001038,2,"2025-01-10T16:50:51.121",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436460,1736527851131,-500.0,0.0001038,2,"2025-01-10T16:50:51.131",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436462,1736527851140,-1372.12,0.0001038,2,"2025-01-10T16:50:51.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436464,1736527851150,-500.0,0.0001038,2,"2025-01-10T16:50:51.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436466,1736527851160,-1071.43,0.0001038,2,"2025-01-10T16:50:51.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436468,1736527851169,-500.0,0.0001038,2,"2025-01-10T16:50:51.169",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436470,1736527851179,-500.0,0.0001038,2,"2025-01-10T16:50:51.179",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436472,1736527851188,-669.83,0.0001038,2,"2025-01-10T16:50:51.188",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436474,1736527851197,-749.37,0.0001038,2,"2025-01-10T16:50:51.197",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436476,1736527851207,-500.0,0.0001038,2,"2025-01-10T16:50:51.207",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436478,1736527851216,-1356.59,0.0001038,2,"2025-01-10T16:50:51.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436480,1736527851226,-500.0,0.0001038,2,"2025-01-10T16:50:51.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436482,1736527851235,-500.0,0.0001038,2,"2025-01-10T16:50:51.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436484,1736527851245,-837.17,0.0001038,2,"2025-01-10T16:50:51.245",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436486,1736527851255,-636.13,0.0001038,2,"2025-01-10T16:50:51.255",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436487,1736527851264,-761.33,0.0001038,2,"2025-01-10T16:50:51.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436489,1736527851273,-1015.985295,0.0001038,2,"2025-01-10T16:50:51.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436491,1736527851283,-831.35,0.0001038,2,"2025-01-10T16:50:51.283",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436493,1736527851293,-1465.47,0.0001038,2,"2025-01-10T16:50:51.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436495,1736527851303,-605.51,0.0001038,2,"2025-01-10T16:50:51.303",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436497,1736527851313,-1009.16085,0.0001038,2,"2025-01-10T16:50:51.313",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436499,1736527851323,-500.0,0.0001038,2,"2025-01-10T16:50:51.323",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436501,1736527851333,-791.31,0.0001038,2,"2025-01-10T16:50:51.333",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436503,1736527851344,-2000.0,0.00010381,2,"2025-01-10T16:50:51.344",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436504,1736527851354,-200.0,0.00010381,2,"2025-01-10T16:50:51.354",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436505,1736527851363,-1490.18,0.00010381,2,"2025-01-10T16:50:51.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436506,1736527851374,-1470.52,0.00010381,2,"2025-01-10T16:50:51.374",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436507,1736527851384,-3150.36,0.00010381,2,"2025-01-10T16:50:51.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436508,1736527851394,-5787.78,0.00010381,2,"2025-01-10T16:50:51.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436509,1736527851404,-950.65,0.00010381,2,"2025-01-10T16:50:51.404",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436510,1736527851414,-679.37,0.00010381,2,"2025-01-10T16:50:51.414",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436511,1736527851424,-743.83,0.00010381,2,"2025-01-10T16:50:51.424",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436512,1736527851435,-1665.37,0.00010381,2,"2025-01-10T16:50:51.435",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436513,1736527851444,-500.0,0.00010381,2,"2025-01-10T16:50:51.444",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436514,1736527851455,-812.55,0.00010381,2,"2025-01-10T16:50:51.455",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436515,1736527851465,-1627.7,0.00010381,2,"2025-01-10T16:50:51.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436516,1736527851475,-1094.67,0.00010381,2,"2025-01-10T16:50:51.475",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436518,1736527851485,-1462.08,0.00010381,2,"2025-01-10T16:50:51.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436520,1736527851495,-977.76,0.00010381,2,"2025-01-10T16:50:51.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436522,1736527851506,-855.47,0.00010384,2,"2025-01-10T16:50:51.506",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436524,1736527851516,-2695.46,0.00010384,2,"2025-01-10T16:50:51.516",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436526,1736527851526,-533.24,0.00010384,2,"2025-01-10T16:50:51.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436528,1736527851536,-671.45,0.00010384,2,"2025-01-10T16:50:51.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436530,1736527851546,-814.61,0.00010384,2,"2025-01-10T16:50:51.546",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436532,1736527851555,-1225.14,0.00010384,2,"2025-01-10T16:50:51.555",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436534,1736527851565,-809.65,0.00010385,2,"2025-01-10T16:50:51.565",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436535,1736527851575,-665.67,0.00010392,2,"2025-01-10T16:50:51.575",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436538,1736527851585,-879.5,0.00010392,2,"2025-01-10T16:50:51.585",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436540,1736527851596,-689.56,0.00010393,2,"2025-01-10T16:50:51.596",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436542,1736527851606,-1289.88,0.00010393,2,"2025-01-10T16:50:51.606",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436543,1736527851616,-666.15,0.00010393,2,"2025-01-10T16:50:51.616",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436546,1736527851626,-817.17,0.00010393,2,"2025-01-10T16:50:51.626",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436548,1736527851636,-952.51,0.00010393,2,"2025-01-10T16:50:51.636",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436549,1736527851646,-1000.0,0.00010411,2,"2025-01-10T16:50:51.646",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436551,1736527851655,-1044.0,0.00010411,2,"2025-01-10T16:50:51.655",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436553,1736527851665,-500.0,0.00010411,2,"2025-01-10T16:50:51.665",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436556,1736527851676,-289.95751351,0.00010417,2,"2025-01-10T16:50:51.676",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436558,1736527851688,-1000.0,0.0001043,2,"2025-01-10T16:50:51.688",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436560,1736527851697,-150.0,0.0001043,2,"2025-01-10T16:50:51.697",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436562,1736527851707,-1737.0,0.00010471,2,"2025-01-10T16:50:51.707",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436564,1736527851716,-2000.0,0.00010485,2,"2025-01-10T16:50:51.716",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436566,1736527851726,-200.0,0.00010485,2,"2025-01-10T16:50:51.726",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436567,1736527851737,-2202.79,0.0001049,2,"2025-01-10T16:50:51.737",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436568,1736527851747,-2249.3,0.0001049,2,"2025-01-10T16:50:51.747",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436569,1736527851757,-3061.03,0.0001049,2,"2025-01-10T16:50:51.757",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436570,1736527851767,-1721.12,0.0001049,2,"2025-01-10T16:50:51.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436571,1736527851777,-1003.85,0.0001049,2,"2025-01-10T16:50:51.777",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436572,1736527851787,-2503.23,0.0001049,2,"2025-01-10T16:50:51.787",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436573,1736527851797,-979.97,0.0001049,2,"2025-01-10T16:50:51.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436574,1736527851807,-500.0,0.00010491,2,"2025-01-10T16:50:51.807",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436575,1736527851817,-1524.53,0.00010491,2,"2025-01-10T16:50:51.817",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436576,1736527851827,-737.66,0.00010491,2,"2025-01-10T16:50:51.827",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436577,1736527851837,-2414.68,0.00010491,2,"2025-01-10T16:50:51.837",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436578,1736527851847,-661.14,0.00010491,2,"2025-01-10T16:50:51.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436579,1736527851857,-5830.19,0.00010491,2,"2025-01-10T16:50:51.857",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436580,1736527851867,-777.73,0.00010491,2,"2025-01-10T16:50:51.867",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436581,1736527851878,-1216.14,0.00010491,2,"2025-01-10T16:50:51.878",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436582,1736527851887,-1154.1,0.00010491,2,"2025-01-10T16:50:51.887",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436583,1736527851897,-1517.77,0.00010491,2,"2025-01-10T16:50:51.897",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436584,1736527851907,-2760.52,0.00010491,2,"2025-01-10T16:50:51.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436585,1736527851917,-879.57,0.00010491,2,"2025-01-10T16:50:51.917",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436586,1736527851930,-709.26,0.00010491,2,"2025-01-10T16:50:51.930",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436587,1736527851940,-1432.34,0.00010491,2,"2025-01-10T16:50:51.940",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436588,1736527851950,-500.0,0.00010492,2,"2025-01-10T16:50:51.950",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436590,1736527851960,-675.7,0.00010492,2,"2025-01-10T16:50:51.960",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436592,1736527851971,-630.96,0.00010492,2,"2025-01-10T16:50:51.971",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436593,1736527851982,-608.4,0.00010492,2,"2025-01-10T16:50:51.982",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436594,1736527851992,-637.48,0.00010492,2,"2025-01-10T16:50:51.992",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436595,1736527852002,-500.0,0.00010492,2,"2025-01-10T16:50:52.002",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436596,1736527852013,-500.0,0.00010492,2,"2025-01-10T16:50:52.013",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436597,1736527852023,-609.69,0.00010492,2,"2025-01-10T16:50:52.023",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436598,1736527852034,-647.82,0.00010492,2,"2025-01-10T16:50:52.034",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436599,1736527852044,-622.46,0.00010492,2,"2025-01-10T16:50:52.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436600,1736527852053,-664.54,0.00010492,2,"2025-01-10T16:50:52.053",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436601,1736527852065,-500.0,0.00010492,2,"2025-01-10T16:50:52.065",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436602,1736527852075,-742.97,0.00010492,2,"2025-01-10T16:50:52.075",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436603,1736527852085,-519.94,0.00010492,2,"2025-01-10T16:50:52.085",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436604,1736527852096,-500.0,0.00010492,2,"2025-01-10T16:50:52.096",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436605,1736527852107,-500.0,0.00010492,2,"2025-01-10T16:50:52.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436606,1736527852117,-500.0,0.00010492,2,"2025-01-10T16:50:52.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436607,1736527852128,-795.36,0.00010492,2,"2025-01-10T16:50:52.128",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436608,1736527852138,-828.47,0.00010492,2,"2025-01-10T16:50:52.138",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436609,1736527852147,-500.0,0.00010492,2,"2025-01-10T16:50:52.147",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436610,1736527852158,-500.0,0.00010492,2,"2025-01-10T16:50:52.158",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436611,1736527852168,-500.0,0.00010492,2,"2025-01-10T16:50:52.168",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436612,1736527852177,-854.07,0.00010492,2,"2025-01-10T16:50:52.177",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436613,1736527852188,-500.0,0.00010492,2,"2025-01-10T16:50:52.188",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436614,1736527852198,-500.0,0.00010492,2,"2025-01-10T16:50:52.198",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436615,1736527852228,-500.0,0.00010492,2,"2025-01-10T16:50:52.228",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436616,1736527852238,-700.03,0.00010492,2,"2025-01-10T16:50:52.238",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436617,1736527852253,-500.0,0.00010492,2,"2025-01-10T16:50:52.253",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436618,1736527852263,-500.0,0.00010492,2,"2025-01-10T16:50:52.263",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436619,1736527852274,-506.46,0.00010492,2,"2025-01-10T16:50:52.274",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436620,1736527852284,-647.95,0.00010492,2,"2025-01-10T16:50:52.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436621,1736527852295,-650.7,0.00010492,2,"2025-01-10T16:50:52.295",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436622,1736527852305,-604.71,0.00010492,2,"2025-01-10T16:50:52.305",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436623,1736527852316,-500.0,0.00010492,2,"2025-01-10T16:50:52.316",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436624,1736527852326,-830.65,0.00010492,2,"2025-01-10T16:50:52.326",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436625,1736527852336,-647.32,0.00010492,2,"2025-01-10T16:50:52.336",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436626,1736527852346,-500.0,0.00010492,2,"2025-01-10T16:50:52.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436627,1736527852357,-764.1,0.00010492,2,"2025-01-10T16:50:52.357",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436628,1736527852368,-611.09,0.00010492,2,"2025-01-10T16:50:52.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436629,1736527852378,-1207.12,0.00010492,2,"2025-01-10T16:50:52.378",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436630,1736527852388,-500.0,0.00010492,2,"2025-01-10T16:50:52.388",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436631,1736527852398,-500.0,0.00010492,2,"2025-01-10T16:50:52.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436632,1736527852409,-551.69,0.00010492,2,"2025-01-10T16:50:52.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436633,1736527852419,-843.49,0.00010492,2,"2025-01-10T16:50:52.419",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436634,1736527852431,-872.01,0.00010492,2,"2025-01-10T16:50:52.431",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436635,1736527852441,-830.41,0.00010492,2,"2025-01-10T16:50:52.441",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436636,1736527852452,-612.43,0.00010492,2,"2025-01-10T16:50:52.452",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436637,1736527852462,-660.23,0.00010492,2,"2025-01-10T16:50:52.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436638,1736527852472,-500.0,0.00010492,2,"2025-01-10T16:50:52.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436639,1736527852484,-689.3,0.00010492,2,"2025-01-10T16:50:52.484",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436640,1736527852494,-500.0,0.00010492,2,"2025-01-10T16:50:52.494",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436641,1736527852504,-1993.37,0.00010492,2,"2025-01-10T16:50:52.504",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436642,1736527852515,-500.0,0.00010492,2,"2025-01-10T16:50:52.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436643,1736527852525,-500.0,0.00010492,2,"2025-01-10T16:50:52.525",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436644,1736527852536,-523.95,0.00010492,2,"2025-01-10T16:50:52.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436646,1736527852548,-631.21,0.00010492,2,"2025-01-10T16:50:52.548",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436648,1736527852560,-3469.92,0.00010492,2,"2025-01-10T16:50:52.560",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436650,1736527852570,-500.0,0.00010492,2,"2025-01-10T16:50:52.570",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436651,1736527852580,-927.23,0.00010492,2,"2025-01-10T16:50:52.580",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436652,1736527852590,-881.59,0.00010492,2,"2025-01-10T16:50:52.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436653,1736527852601,-396.66000026,0.00010492,2,"2025-01-10T16:50:52.601",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436654,1736527852611,-562.89,0.00010492,2,"2025-01-10T16:50:52.611",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436655,1736527852623,-500.0,0.00010492,2,"2025-01-10T16:50:52.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436656,1736527852633,-631.9,0.00010492,2,"2025-01-10T16:50:52.633",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436657,1736527852644,-1305.18,0.00010493,2,"2025-01-10T16:50:52.644",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436658,1736527852654,-962.29,0.00010493,2,"2025-01-10T16:50:52.654",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436659,1736527852664,-2566.16,0.00010493,2,"2025-01-10T16:50:52.664",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436660,1736527852674,-3531.81,0.00010493,2,"2025-01-10T16:50:52.674",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436661,1736527852683,-3719.08,0.00010493,2,"2025-01-10T16:50:52.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436662,1736527852696,-1742.51,0.00010493,2,"2025-01-10T16:50:52.696",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436663,1736527852706,-3383.89,0.00010493,2,"2025-01-10T16:50:52.706",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436664,1736527852716,-500.0,0.00010493,2,"2025-01-10T16:50:52.716",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436665,1736527852726,-500.0,0.00010493,2,"2025-01-10T16:50:52.726",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436666,1736527852736,-500.0,0.00010493,2,"2025-01-10T16:50:52.736",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436667,1736527852746,-1413.21,0.00010493,2,"2025-01-10T16:50:52.746",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436668,1736527852756,-867.22,0.00010493,2,"2025-01-10T16:50:52.756",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436669,1736527852766,-556.09,0.00010493,2,"2025-01-10T16:50:52.766",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436670,1736527852777,-956.59,0.00010493,2,"2025-01-10T16:50:52.777",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436671,1736527852787,-739.44,0.00010493,2,"2025-01-10T16:50:52.787",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436672,1736527852801,-943.43,0.00010493,2,"2025-01-10T16:50:52.801",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436673,1736527852811,-500.0,0.00010493,2,"2025-01-10T16:50:52.811",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436674,1736527852821,-500.0,0.00010493,2,"2025-01-10T16:50:52.821",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436675,1736527852831,-617.46,0.00010493,2,"2025-01-10T16:50:52.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436676,1736527852841,-1428.87,0.00010493,2,"2025-01-10T16:50:52.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436677,1736527852852,-500.0,0.00010493,2,"2025-01-10T16:50:52.852",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436678,1736527852862,-1111.72,0.00010493,2,"2025-01-10T16:50:52.862",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436679,1736527852872,-1513.53,0.00010493,2,"2025-01-10T16:50:52.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436680,1736527852882,-2140.35,0.00010493,2,"2025-01-10T16:50:52.882",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436681,1736527852893,-1463.32,0.00010493,2,"2025-01-10T16:50:52.893",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436682,1736527852903,-4433.01,0.00010493,2,"2025-01-10T16:50:52.903",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436683,1736527852914,-1768.9,0.00010493,2,"2025-01-10T16:50:52.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436684,1736527852925,-2328.14,0.00010493,2,"2025-01-10T16:50:52.925",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436685,1736527852940,-1302.99,0.00010493,2,"2025-01-10T16:50:52.940",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436686,1736527852951,-1310.31,0.00010493,2,"2025-01-10T16:50:52.951",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436687,1736527852961,-151.36,0.000105,2,"2025-01-10T16:50:52.961",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436688,1736527852972,-1000.0,0.00010513,2,"2025-01-10T16:50:52.972",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436689,1736527852983,-1000.0,0.00010513,2,"2025-01-10T16:50:52.983",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436690,1736527852994,-1000.0,0.00010513,2,"2025-01-10T16:50:52.994",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436691,1736527853005,-1000.0,0.00010513,2,"2025-01-10T16:50:53.005",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436692,1736527853015,-1000.0,0.00010513,2,"2025-01-10T16:50:53.015",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436693,1736527853026,-1000.0,0.00010513,2,"2025-01-10T16:50:53.026",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436694,1736527853037,-1000.0,0.00010513,2,"2025-01-10T16:50:53.037",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436695,1736527853047,-1000.0,0.00010513,2,"2025-01-10T16:50:53.047",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436696,1736527853058,-1000.0,0.00010513,2,"2025-01-10T16:50:53.058",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436697,1736527853068,-1000.0,0.00010513,2,"2025-01-10T16:50:53.068",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436698,1736527853078,-289.95751351,0.00010555,2,"2025-01-10T16:50:53.078",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436699,1736527853089,-433.0,0.00010569,2,"2025-01-10T16:50:53.089",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436700,1736527853099,-587.0,0.00010571,2,"2025-01-10T16:50:53.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436701,1736527853110,-200.0,0.0001059,2,"2025-01-10T16:50:53.110",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436702,1736527853121,-1000.0,0.00010599,2,"2025-01-10T16:50:53.121",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436703,1736527853133,-890.22,0.00010653,2,"2025-01-10T16:50:53.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436704,1736527853145,-578.61,0.00010653,2,"2025-01-10T16:50:53.145",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436705,1736527853156,-556.33,0.00010653,2,"2025-01-10T16:50:53.156",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436706,1736527853167,-2965.27,0.00010653,2,"2025-01-10T16:50:53.167",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436707,1736527853177,-2457.71,0.00010653,2,"2025-01-10T16:50:53.177",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436708,1736527853188,-2355.3,0.00010653,2,"2025-01-10T16:50:53.188",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436709,1736527853198,-963.15,0.00010653,2,"2025-01-10T16:50:53.198",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436710,1736527853208,-553.49,0.00010653,2,"2025-01-10T16:50:53.208",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436711,1736527853219,-1236.75,0.00010653,2,"2025-01-10T16:50:53.219",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436712,1736527853230,-500.0,0.00010653,2,"2025-01-10T16:50:53.230",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436713,1736527853242,-1025.82,0.00010653,2,"2025-01-10T16:50:53.242",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436714,1736527853252,-996.12,0.00010653,2,"2025-01-10T16:50:53.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436715,1736527853263,-500.0,0.00010654,2,"2025-01-10T16:50:53.263",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436716,1736527853273,-500.0,0.00010654,2,"2025-01-10T16:50:53.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436717,1736527853284,-353.07,0.00010654,2,"2025-01-10T16:50:53.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436718,1736527853295,-500.0,0.00010654,2,"2025-01-10T16:50:53.295",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436719,1736527853306,-500.0,0.00010654,2,"2025-01-10T16:50:53.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436720,1736527853317,-523.5,0.00010654,2,"2025-01-10T16:50:53.317",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436721,1736527853329,-859.83,0.00010654,2,"2025-01-10T16:50:53.329",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436722,1736527853341,-500.0,0.00010654,2,"2025-01-10T16:50:53.341",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436723,1736527853352,-577.64,0.00010654,2,"2025-01-10T16:50:53.352",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436724,1736527853363,-822.78,0.00010654,2,"2025-01-10T16:50:53.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436725,1736527853375,-500.0,0.00010654,2,"2025-01-10T16:50:53.375",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436726,1736527853387,-500.0,0.00010654,2,"2025-01-10T16:50:53.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436727,1736527853398,-500.0,0.00010654,2,"2025-01-10T16:50:53.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436728,1736527853409,-500.0,0.00010654,2,"2025-01-10T16:50:53.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436729,1736527853420,-574.42,0.00010654,2,"2025-01-10T16:50:53.420",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436730,1736527853430,-722.62,0.00010654,2,"2025-01-10T16:50:53.430",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436731,1736527853440,-500.0,0.00010654,2,"2025-01-10T16:50:53.440",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436732,1736527853451,-515.76,0.00010654,2,"2025-01-10T16:50:53.451",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436733,1736527853461,-521.15,0.00010654,2,"2025-01-10T16:50:53.461",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436734,1736527853471,-616.85,0.00010654,2,"2025-01-10T16:50:53.471",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436735,1736527853481,-500.0,0.00010654,2,"2025-01-10T16:50:53.481",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436736,1736527853492,-500.0,0.00010654,2,"2025-01-10T16:50:53.492",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436737,1736527853502,-500.0,0.00010654,2,"2025-01-10T16:50:53.502",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436738,1736527853513,-500.0,0.00010654,2,"2025-01-10T16:50:53.513",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436739,1736527853525,-500.0,0.00010654,2,"2025-01-10T16:50:53.525",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436740,1736527853535,-500.0,0.00010654,2,"2025-01-10T16:50:53.535",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436741,1736527853545,-500.0,0.00010654,2,"2025-01-10T16:50:53.545",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436742,1736527853555,-500.0,0.00010654,2,"2025-01-10T16:50:53.555",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436743,1736527853566,-500.0,0.00010654,2,"2025-01-10T16:50:53.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436744,1736527853577,-699.2,0.00010654,2,"2025-01-10T16:50:53.577",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436745,1736527853587,-1138.82,0.00010654,2,"2025-01-10T16:50:53.587",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436746,1736527853596,-589.89,0.00010654,2,"2025-01-10T16:50:53.596",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436747,1736527853607,-791.98,0.00010654,2,"2025-01-10T16:50:53.607",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436748,1736527853618,-586.31,0.00010654,2,"2025-01-10T16:50:53.618",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436749,1736527853630,-1092.02,0.00010654,2,"2025-01-10T16:50:53.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436750,1736527853641,-500.0,0.00010654,2,"2025-01-10T16:50:53.641",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436751,1736527853653,-500.0,0.00010654,2,"2025-01-10T16:50:53.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436752,1736527853663,-602.18,0.00010654,2,"2025-01-10T16:50:53.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436753,1736527853673,-500.0,0.00010654,2,"2025-01-10T16:50:53.673",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436754,1736527853684,-500.0,0.00010654,2,"2025-01-10T16:50:53.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436755,1736527853695,-2742.61,0.00010654,2,"2025-01-10T16:50:53.695",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436756,1736527853706,-500.0,0.00010654,2,"2025-01-10T16:50:53.706",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436757,1736527853716,-630.0,0.00010654,2,"2025-01-10T16:50:53.716",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436758,1736527853727,-953.1,0.00010654,2,"2025-01-10T16:50:53.727",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436759,1736527853738,-723.92,0.00010654,2,"2025-01-10T16:50:53.738",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436760,1736527853749,-500.0,0.00010654,2,"2025-01-10T16:50:53.749",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436761,1736527853759,-934.07,0.00010654,2,"2025-01-10T16:50:53.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436762,1736527853770,-908.78,0.00010654,2,"2025-01-10T16:50:53.770",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436763,1736527853780,-1188.77,0.00010654,2,"2025-01-10T16:50:53.780",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436764,1736527853793,-500.0,0.00010654,2,"2025-01-10T16:50:53.793",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436765,1736527853803,-500.0,0.00010654,2,"2025-01-10T16:50:53.803",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436766,1736527853814,-615.64879953,0.00010654,2,"2025-01-10T16:50:53.814",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436767,1736527853824,-500.0,0.00010654,2,"2025-01-10T16:50:53.824",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436768,1736527853834,-833.24,0.00010654,2,"2025-01-10T16:50:53.834",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436769,1736527853845,-500.0,0.00010654,2,"2025-01-10T16:50:53.845",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436770,1736527853855,-500.0,0.00010654,2,"2025-01-10T16:50:53.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436771,1736527853865,-734.68,0.00010654,2,"2025-01-10T16:50:53.865",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436772,1736527853876,-500.0,0.00010654,2,"2025-01-10T16:50:53.876",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436773,1736527853886,-624.41,0.00010654,2,"2025-01-10T16:50:53.886",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436774,1736527853896,-500.0,0.00010654,2,"2025-01-10T16:50:53.896",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436775,1736527853906,-1372.12,0.00010654,2,"2025-01-10T16:50:53.906",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436776,1736527853916,-500.0,0.00010654,2,"2025-01-10T16:50:53.916",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436777,1736527853926,-1071.43,0.00010654,2,"2025-01-10T16:50:53.926",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436778,1736527853942,-500.0,0.00010654,2,"2025-01-10T16:50:53.942",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436779,1736527853952,-500.0,0.00010654,2,"2025-01-10T16:50:53.952",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436780,1736527853964,-669.83,0.00010654,2,"2025-01-10T16:50:53.964",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436781,1736527853975,-749.37,0.00010654,2,"2025-01-10T16:50:53.975",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436782,1736527853985,-500.0,0.00010654,2,"2025-01-10T16:50:53.985",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436783,1736527853995,-1356.59,0.00010654,2,"2025-01-10T16:50:53.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436784,1736527854007,-500.0,0.00010654,2,"2025-01-10T16:50:54.007",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436785,1736527854221,-500.0,0.00010654,2,"2025-01-10T16:50:54.221",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436786,1736527854232,-837.17,0.00010654,2,"2025-01-10T16:50:54.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436787,1736527854243,-636.13,0.00010654,2,"2025-01-10T16:50:54.243",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436788,1736527854253,-761.33,0.00010654,2,"2025-01-10T16:50:54.253",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436789,1736527854265,-1015.985295,0.00010654,2,"2025-01-10T16:50:54.265",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436790,1736527854275,-831.35,0.00010654,2,"2025-01-10T16:50:54.275",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436791,1736527854285,-1465.47,0.00010654,2,"2025-01-10T16:50:54.285",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436792,1736527854295,-605.51,0.00010654,2,"2025-01-10T16:50:54.295",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436793,1736527854305,-1009.16085,0.00010654,2,"2025-01-10T16:50:54.305",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436794,1736527854315,-159.269895,0.00010654,2,"2025-01-10T16:50:54.315",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436795,1736527854325,-500.0,0.00010654,2,"2025-01-10T16:50:54.325",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436796,1736527854336,-791.31,0.00010654,2,"2025-01-10T16:50:54.336",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436797,1736527854346,-1490.18,0.00010655,2,"2025-01-10T16:50:54.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436798,1736527854358,-1470.52,0.00010655,2,"2025-01-10T16:50:54.358",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436799,1736527854369,-3150.36,0.00010655,2,"2025-01-10T16:50:54.369",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436800,1736527854381,-5787.78,0.00010655,2,"2025-01-10T16:50:54.381",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436801,1736527854392,-950.65,0.00010655,2,"2025-01-10T16:50:54.392",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436802,1736527854405,-679.37,0.00010655,2,"2025-01-10T16:50:54.405",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436803,1736527854416,-743.83,0.00010655,2,"2025-01-10T16:50:54.416",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436804,1736527854428,-1665.37,0.00010655,2,"2025-01-10T16:50:54.428",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436805,1736527854439,-500.0,0.00010655,2,"2025-01-10T16:50:54.439",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436806,1736527854450,-812.55,0.00010655,2,"2025-01-10T16:50:54.450",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436807,1736527854461,-1627.7,0.00010655,2,"2025-01-10T16:50:54.461",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436808,1736527854470,-1094.67,0.00010655,2,"2025-01-10T16:50:54.470",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436809,1736527854480,-1462.08,0.00010655,2,"2025-01-10T16:50:54.480",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436810,1736527854491,-977.76,0.00010655,2,"2025-01-10T16:50:54.491",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436811,1736527854500,-1955.14,0.00010658,2,"2025-01-10T16:50:54.500",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436812,1736527854510,-150.0,0.00010658,2,"2025-01-10T16:50:54.510",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436813,1736527854520,-437.12,0.00010658,2,"2025-01-10T16:50:54.520",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436814,1736527854531,-855.47,0.00010658,2,"2025-01-10T16:50:54.531",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436815,1736527854540,-2695.46,0.00010658,2,"2025-01-10T16:50:54.540",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436816,1736527854551,-533.24,0.00010658,2,"2025-01-10T16:50:54.551",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436817,1736527854561,-671.45,0.00010658,2,"2025-01-10T16:50:54.561",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436818,1736527854571,-814.61,0.00010658,2,"2025-01-10T16:50:54.571",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436819,1736527854582,-1225.14,0.00010658,2,"2025-01-10T16:50:54.582",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436820,1736527854593,-665.67,0.00010666,2,"2025-01-10T16:50:54.593",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436821,1736527854603,-879.5,0.00010666,2,"2025-01-10T16:50:54.603",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436822,1736527854613,-689.56,0.00010667,2,"2025-01-10T16:50:54.613",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436823,1736527854624,-1289.88,0.00010667,2,"2025-01-10T16:50:54.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436824,1736527854634,-666.15,0.00010667,2,"2025-01-10T16:50:54.634",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436825,1736527854644,-817.17,0.00010667,2,"2025-01-10T16:50:54.644",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436826,1736527854655,-952.51,0.00010667,2,"2025-01-10T16:50:54.655",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436827,1736527854665,-289.95751351,0.00010693,2,"2025-01-10T16:50:54.665",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436828,1736527854676,-200.0,0.00010696,2,"2025-01-10T16:50:54.676",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436829,1736527854685,-150.0,0.00010716,2,"2025-01-10T16:50:54.685",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436830,1736527854698,-150.0,0.00010718,2,"2025-01-10T16:50:54.698",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436831,1736527854708,-150.0,0.0001076,2,"2025-01-10T16:50:54.708",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436832,1736527854719,-2202.79,0.00010764,2,"2025-01-10T16:50:54.719",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436833,1736527854729,-2249.3,0.00010764,2,"2025-01-10T16:50:54.729",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436834,1736527854739,-3061.03,0.00010764,2,"2025-01-10T16:50:54.739",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436835,1736527854749,-1721.12,0.00010764,2,"2025-01-10T16:50:54.749",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436836,1736527854759,-1003.85,0.00010764,2,"2025-01-10T16:50:54.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436837,1736527854769,-2503.23,0.00010764,2,"2025-01-10T16:50:54.769",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436838,1736527854780,-979.97,0.00010764,2,"2025-01-10T16:50:54.780",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436839,1736527854789,-500.0,0.00010765,2,"2025-01-10T16:50:54.789",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436840,1736527854799,-1524.53,0.00010765,2,"2025-01-10T16:50:54.799",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436841,1736527854809,-737.66,0.00010765,2,"2025-01-10T16:50:54.809",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436842,1736527854819,-2414.68,0.00010765,2,"2025-01-10T16:50:54.819",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436843,1736527854829,-661.14,0.00010765,2,"2025-01-10T16:50:54.829",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436844,1736527854843,-5830.19,0.00010765,2,"2025-01-10T16:50:54.843",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436845,1736527854853,-777.73,0.00010765,2,"2025-01-10T16:50:54.853",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436846,1736527854864,-1216.14,0.00010765,2,"2025-01-10T16:50:54.864",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436847,1736527854873,-1154.1,0.00010765,2,"2025-01-10T16:50:54.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436848,1736527854883,-1517.77,0.00010765,2,"2025-01-10T16:50:54.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436849,1736527854893,-2760.52,0.00010765,2,"2025-01-10T16:50:54.893",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436850,1736527854904,-879.57,0.00010765,2,"2025-01-10T16:50:54.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436851,1736527854914,-709.26,0.00010765,2,"2025-01-10T16:50:54.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436852,1736527854925,-1432.34,0.00010765,2,"2025-01-10T16:50:54.925",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436853,1736527854937,-150.0,0.00010766,2,"2025-01-10T16:50:54.937",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436854,1736527854950,-500.0,0.00010766,2,"2025-01-10T16:50:54.950",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436855,1736527854959,-675.7,0.00010766,2,"2025-01-10T16:50:54.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436856,1736527854969,-630.96,0.00010766,2,"2025-01-10T16:50:54.969",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436857,1736527854981,-608.4,0.00010766,2,"2025-01-10T16:50:54.981",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436858,1736527854991,-637.48,0.00010766,2,"2025-01-10T16:50:54.991",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436859,1736527855002,-500.0,0.00010766,2,"2025-01-10T16:50:55.002",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436860,1736527855011,-500.0,0.00010766,2,"2025-01-10T16:50:55.011",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436861,1736527855021,-609.69,0.00010766,2,"2025-01-10T16:50:55.021",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436862,1736527855031,-647.82,0.00010766,2,"2025-01-10T16:50:55.031",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436863,1736527855041,-622.46,0.00010766,2,"2025-01-10T16:50:55.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436864,1736527855050,-664.54,0.00010766,2,"2025-01-10T16:50:55.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436865,1736527855060,-500.0,0.00010766,2,"2025-01-10T16:50:55.060",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436866,1736527855069,-742.97,0.00010766,2,"2025-01-10T16:50:55.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436867,1736527855079,-519.94,0.00010766,2,"2025-01-10T16:50:55.079",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436868,1736527855089,-500.0,0.00010766,2,"2025-01-10T16:50:55.089",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436869,1736527855098,-500.0,0.00010766,2,"2025-01-10T16:50:55.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436870,1736527855108,-500.0,0.00010766,2,"2025-01-10T16:50:55.108",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436871,1736527855119,-795.36,0.00010766,2,"2025-01-10T16:50:55.119",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436872,1736527855129,-828.47,0.00010766,2,"2025-01-10T16:50:55.129",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436873,1736527855140,-500.0,0.00010766,2,"2025-01-10T16:50:55.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436874,1736527855150,-500.0,0.00010766,2,"2025-01-10T16:50:55.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436875,1736527855160,-500.0,0.00010766,2,"2025-01-10T16:50:55.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436876,1736527855169,-854.07,0.00010766,2,"2025-01-10T16:50:55.169",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436877,1736527855180,-500.0,0.00010766,2,"2025-01-10T16:50:55.180",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436878,1736527855195,-500.0,0.00010766,2,"2025-01-10T16:50:55.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436879,1736527855205,-500.0,0.00010766,2,"2025-01-10T16:50:55.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436880,1736527855215,-700.03,0.00010766,2,"2025-01-10T16:50:55.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436881,1736527855225,-500.0,0.00010766,2,"2025-01-10T16:50:55.225",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436882,1736527855235,-500.0,0.00010766,2,"2025-01-10T16:50:55.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436883,1736527855244,-506.46,0.00010766,2,"2025-01-10T16:50:55.244",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436884,1736527855254,-647.95,0.00010766,2,"2025-01-10T16:50:55.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436885,1736527855263,-650.7,0.00010766,2,"2025-01-10T16:50:55.263",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436886,1736527855273,-604.71,0.00010766,2,"2025-01-10T16:50:55.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436887,1736527855282,-500.0,0.00010766,2,"2025-01-10T16:50:55.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436888,1736527855292,-830.65,0.00010766,2,"2025-01-10T16:50:55.292",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436889,1736527855301,-647.32,0.00010766,2,"2025-01-10T16:50:55.301",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436890,1736527855310,-500.0,0.00010766,2,"2025-01-10T16:50:55.310",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436891,1736527855319,-764.1,0.00010766,2,"2025-01-10T16:50:55.319",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436892,1736527855331,-611.09,0.00010766,2,"2025-01-10T16:50:55.331",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436893,1736527855342,-1207.12,0.00010766,2,"2025-01-10T16:50:55.342",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436894,1736527855352,-500.0,0.00010766,2,"2025-01-10T16:50:55.352",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436895,1736527855363,-500.0,0.00010766,2,"2025-01-10T16:50:55.363",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436896,1736527855374,-551.69,0.00010766,2,"2025-01-10T16:50:55.374",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436897,1736527855383,-843.49,0.00010766,2,"2025-01-10T16:50:55.383",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436898,1736527855395,-830.41,0.00010766,2,"2025-01-10T16:50:55.395",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436899,1736527855405,-872.01,0.00010766,2,"2025-01-10T16:50:55.405",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436900,1736527855417,-612.43,0.00010766,2,"2025-01-10T16:50:55.417",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436901,1736527855428,-660.23,0.00010766,2,"2025-01-10T16:50:55.428",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436902,1736527855438,-500.0,0.00010766,2,"2025-01-10T16:50:55.438",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436903,1736527855452,-689.3,0.00010766,2,"2025-01-10T16:50:55.452",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436904,1736527855462,-500.0,0.00010766,2,"2025-01-10T16:50:55.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436905,1736527855473,-1993.37,0.00010766,2,"2025-01-10T16:50:55.473",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436906,1736527855484,-500.0,0.00010766,2,"2025-01-10T16:50:55.484",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436907,1736527855494,-500.0,0.00010766,2,"2025-01-10T16:50:55.494",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436908,1736527855503,-523.95,0.00010766,2,"2025-01-10T16:50:55.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436909,1736527855515,-631.21,0.00010766,2,"2025-01-10T16:50:55.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436910,1736527855525,-3469.92,0.00010766,2,"2025-01-10T16:50:55.525",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436911,1736527855536,-500.0,0.00010766,2,"2025-01-10T16:50:55.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436912,1736527855547,-927.23,0.00010766,2,"2025-01-10T16:50:55.547",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436913,1736527855557,-881.59,0.00010766,2,"2025-01-10T16:50:55.557",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436914,1736527855569,-562.89,0.00010766,2,"2025-01-10T16:50:55.569",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436915,1736527855581,-500.0,0.00010766,2,"2025-01-10T16:50:55.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436916,1736527855593,-631.9,0.00010766,2,"2025-01-10T16:50:55.593",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436917,1736527855603,-1305.18,0.00010767,2,"2025-01-10T16:50:55.603",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436918,1736527855613,-962.29,0.00010767,2,"2025-01-10T16:50:55.613",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436919,1736527855623,-2566.16,0.00010767,2,"2025-01-10T16:50:55.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436920,1736527855635,-3531.81,0.00010767,2,"2025-01-10T16:50:55.635",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436921,1736527855645,-3719.08,0.00010767,2,"2025-01-10T16:50:55.645",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436922,1736527855655,-1742.51,0.00010767,2,"2025-01-10T16:50:55.655",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436923,1736527855664,-3383.89,0.00010767,2,"2025-01-10T16:50:55.664",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436924,1736527855674,-500.0,0.00010767,2,"2025-01-10T16:50:55.674",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436925,1736527855683,-500.0,0.00010767,2,"2025-01-10T16:50:55.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436926,1736527855695,-500.0,0.00010767,2,"2025-01-10T16:50:55.695",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436927,1736527855705,-1413.21,0.00010767,2,"2025-01-10T16:50:55.705",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436928,1736527855714,-867.22,0.00010767,2,"2025-01-10T16:50:55.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436929,1736527855724,-556.09,0.00010767,2,"2025-01-10T16:50:55.724",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436930,1736527855735,-956.59,0.00010767,2,"2025-01-10T16:50:55.735",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436931,1736527855746,-739.44,0.00010767,2,"2025-01-10T16:50:55.746",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436932,1736527855757,-943.43,0.00010767,2,"2025-01-10T16:50:55.757",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436933,1736527855767,-500.0,0.00010767,2,"2025-01-10T16:50:55.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436934,1736527855777,-500.0,0.00010767,2,"2025-01-10T16:50:55.777",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436935,1736527855788,-617.46,0.00010767,2,"2025-01-10T16:50:55.788",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436936,1736527855799,-500.0,0.00010767,2,"2025-01-10T16:50:55.799",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436937,1736527855808,-1428.87,0.00010767,2,"2025-01-10T16:50:55.808",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436938,1736527855818,-1111.72,0.00010767,2,"2025-01-10T16:50:55.818",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436939,1736527855829,-1513.53,0.00010767,2,"2025-01-10T16:50:55.829",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436940,1736527855840,-2140.35,0.00010767,2,"2025-01-10T16:50:55.840",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436941,1736527855851,-1463.32,0.00010767,2,"2025-01-10T16:50:55.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436942,1736527855860,-4433.01,0.00010767,2,"2025-01-10T16:50:55.860",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436943,1736527855871,-1768.9,0.00010767,2,"2025-01-10T16:50:55.871",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436944,1736527855881,-2328.14,0.00010767,2,"2025-01-10T16:50:55.881",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436945,1736527855891,-1302.99,0.00010767,2,"2025-01-10T16:50:55.891",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436946,1736527855902,-1310.31,0.00010767,2,"2025-01-10T16:50:55.902",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436947,1736527855914,-200.0,0.00010803,2,"2025-01-10T16:50:55.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436948,1736527855927,-383.0,0.00010822,2,"2025-01-10T16:50:55.927",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436949,1736527855942,-3000.0,0.0001083,2,"2025-01-10T16:50:55.942",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436950,1736527855951,-289.95751351,0.00010831,2,"2025-01-10T16:50:55.951",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436951,1736527855962,-409.79059977,0.00010849,2,"2025-01-10T16:50:55.962",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436952,1736527855972,-465.7,0.00010871,2,"2025-01-10T16:50:55.972",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436953,1736527855983,-185200.95505752,0.000109,2,"2025-01-10T16:50:55.983",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436954,1736527855992,-9246.864,0.000109,2,"2025-01-10T16:50:55.992",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436955,1736527856001,-286.82521836,0.00010905,2,"2025-01-10T16:50:56.001",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436956,1736527856012,-173.115,0.0001092,2,"2025-01-10T16:50:56.012",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436957,1736527856021,-433.092,0.00010927,2,"2025-01-10T16:50:56.021",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436958,1736527856031,-890.22,0.00010927,2,"2025-01-10T16:50:56.031",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436959,1736527856041,-578.61,0.00010927,2,"2025-01-10T16:50:56.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436960,1736527856051,-556.33,0.00010927,2,"2025-01-10T16:50:56.051",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436961,1736527856061,-2965.27,0.00010927,2,"2025-01-10T16:50:56.061",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436962,1736527856070,-2457.71,0.00010927,2,"2025-01-10T16:50:56.070",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436963,1736527856080,-2355.3,0.00010927,2,"2025-01-10T16:50:56.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436964,1736527856090,-963.15,0.00010927,2,"2025-01-10T16:50:56.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436965,1736527856100,-553.49,0.00010927,2,"2025-01-10T16:50:56.100",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436966,1736527856110,-1236.75,0.00010927,2,"2025-01-10T16:50:56.110",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436967,1736527856119,-500.0,0.00010927,2,"2025-01-10T16:50:56.119",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436968,1736527856130,-1025.82,0.00010927,2,"2025-01-10T16:50:56.130",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436969,1736527856139,-996.12,0.00010927,2,"2025-01-10T16:50:56.139",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436970,1736527856149,-500.0,0.00010928,2,"2025-01-10T16:50:56.149",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436971,1736527856160,-500.0,0.00010928,2,"2025-01-10T16:50:56.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436972,1736527856172,-500.0,0.00010928,2,"2025-01-10T16:50:56.172",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436973,1736527856182,-500.0,0.00010928,2,"2025-01-10T16:50:56.182",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436974,1736527856194,-523.5,0.00010928,2,"2025-01-10T16:50:56.194",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436975,1736527856203,-859.83,0.00010928,2,"2025-01-10T16:50:56.203",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436976,1736527856213,-500.0,0.00010928,2,"2025-01-10T16:50:56.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436977,1736527856223,-577.64,0.00010928,2,"2025-01-10T16:50:56.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436978,1736527856234,-822.78,0.00010928,2,"2025-01-10T16:50:56.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436979,1736527856244,-500.0,0.00010928,2,"2025-01-10T16:50:56.244",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436980,1736527856255,-500.0,0.00010928,2,"2025-01-10T16:50:56.255",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436981,1736527856264,-500.0,0.00010928,2,"2025-01-10T16:50:56.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436982,1736527856275,-486.66953826,0.00010928,2,"2025-01-10T16:50:56.275",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436983,1736527856285,-574.42,0.00010928,2,"2025-01-10T16:50:56.285",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436984,1736527856294,-722.62,0.00010928,2,"2025-01-10T16:50:56.294",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436985,1736527856304,-500.0,0.00010928,2,"2025-01-10T16:50:56.304",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436986,1736527856313,-515.76,0.00010928,2,"2025-01-10T16:50:56.313",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436987,1736527856323,-521.15,0.00010928,2,"2025-01-10T16:50:56.323",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436988,1736527856333,-616.85,0.00010928,2,"2025-01-10T16:50:56.333",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436989,1736527856345,-500.0,0.00010928,2,"2025-01-10T16:50:56.345",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436990,1736527856356,-500.0,0.00010928,2,"2025-01-10T16:50:56.356",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436991,1736527856367,-500.0,0.00010928,2,"2025-01-10T16:50:56.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436992,1736527856378,-500.0,0.00010928,2,"2025-01-10T16:50:56.378",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436993,1736527856388,-579.53081605,0.00010928,2,"2025-01-10T16:50:56.388",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436994,1736527856400,-500.0,0.00010928,2,"2025-01-10T16:50:56.400",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436995,1736527856410,-500.0,0.00010928,2,"2025-01-10T16:50:56.410",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436996,1736527856421,-500.0,0.00010928,2,"2025-01-10T16:50:56.421",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436997,1736527856431,-500.0,0.00010928,2,"2025-01-10T16:50:56.431",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436998,1736527856444,-699.2,0.00010928,2,"2025-01-10T16:50:56.444",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348436999,1736527856454,-1138.82,0.00010928,2,"2025-01-10T16:50:56.454",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437000,1736527856463,-589.89,0.00010928,2,"2025-01-10T16:50:56.463",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437001,1736527856473,-791.98,0.00010928,2,"2025-01-10T16:50:56.473",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437002,1736527856484,-586.31,0.00010928,2,"2025-01-10T16:50:56.484",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437003,1736527856495,-1092.02,0.00010928,2,"2025-01-10T16:50:56.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437004,1736527856506,-500.0,0.00010928,2,"2025-01-10T16:50:56.506",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437005,1736527856516,-500.0,0.00010928,2,"2025-01-10T16:50:56.516",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437006,1736527856527,-602.18,0.00010928,2,"2025-01-10T16:50:56.527",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437007,1736527856536,-500.0,0.00010928,2,"2025-01-10T16:50:56.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437008,1736527856546,-500.0,0.00010928,2,"2025-01-10T16:50:56.546",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437009,1736527856556,-2742.61,0.00010928,2,"2025-01-10T16:50:56.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437010,1736527856567,-500.0,0.00010928,2,"2025-01-10T16:50:56.567",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437011,1736527856577,-630.0,0.00010928,2,"2025-01-10T16:50:56.577",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437012,1736527856587,-953.1,0.00010928,2,"2025-01-10T16:50:56.587",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437013,1736527856597,-723.92,0.00010928,2,"2025-01-10T16:50:56.597",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437014,1736527856607,-500.0,0.00010928,2,"2025-01-10T16:50:56.607",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437015,1736527856616,-934.07,0.00010928,2,"2025-01-10T16:50:56.616",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437016,1736527856626,-908.78,0.00010928,2,"2025-01-10T16:50:56.626",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437017,1736527856636,-1188.77,0.00010928,2,"2025-01-10T16:50:56.636",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437018,1736527856646,-500.0,0.00010928,2,"2025-01-10T16:50:56.646",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437019,1736527856655,-500.0,0.00010928,2,"2025-01-10T16:50:56.655",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437020,1736527856665,-500.0,0.00010928,2,"2025-01-10T16:50:56.665",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437021,1736527856674,-833.24,0.00010928,2,"2025-01-10T16:50:56.674",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437022,1736527856684,-500.0,0.00010928,2,"2025-01-10T16:50:56.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437023,1736527856778,-500.0,0.00010928,2,"2025-01-10T16:50:56.778",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437024,1736527856788,-734.68,0.00010928,2,"2025-01-10T16:50:56.788",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437025,1736527856798,-500.0,0.00010928,2,"2025-01-10T16:50:56.798",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437026,1736527856807,-624.41,0.00010928,2,"2025-01-10T16:50:56.807",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437027,1736527856817,-500.0,0.00010928,2,"2025-01-10T16:50:56.817",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437028,1736527856828,-1372.12,0.00010928,2,"2025-01-10T16:50:56.828",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437029,1736527856837,-500.0,0.00010928,2,"2025-01-10T16:50:56.837",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437030,1736527856847,-1071.43,0.00010928,2,"2025-01-10T16:50:56.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437031,1736527856856,-500.0,0.00010928,2,"2025-01-10T16:50:56.856",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437032,1736527856866,-500.0,0.00010928,2,"2025-01-10T16:50:56.866",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437033,1736527856876,-669.83,0.00010928,2,"2025-01-10T16:50:56.876",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437034,1736527856885,-500.0,0.00010928,2,"2025-01-10T16:50:56.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437035,1736527856894,-749.37,0.00010928,2,"2025-01-10T16:50:56.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437036,1736527856905,-1356.59,0.00010928,2,"2025-01-10T16:50:56.905",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437037,1736527856915,-500.0,0.00010928,2,"2025-01-10T16:50:56.915",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437038,1736527856924,-500.0,0.00010928,2,"2025-01-10T16:50:56.924",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437039,1736527856936,-837.17,0.00010928,2,"2025-01-10T16:50:56.936",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437040,1736527856949,-636.13,0.00010928,2,"2025-01-10T16:50:56.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437041,1736527856959,-761.33,0.00010928,2,"2025-01-10T16:50:56.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437042,1736527856968,-1015.985295,0.00010928,2,"2025-01-10T16:50:56.968",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437043,1736527856978,-831.35,0.00010928,2,"2025-01-10T16:50:56.978",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437044,1736527856988,-1465.47,0.00010928,2,"2025-01-10T16:50:56.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437045,1736527856998,-605.51,0.00010928,2,"2025-01-10T16:50:56.998",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437046,1736527857008,-1009.16085,0.00010928,2,"2025-01-10T16:50:57.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437047,1736527857019,-500.0,0.00010928,2,"2025-01-10T16:50:57.019",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437048,1736527857030,-791.31,0.00010928,2,"2025-01-10T16:50:57.030",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437049,1736527857040,-1490.18,0.00010929,2,"2025-01-10T16:50:57.040",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437050,1736527857050,-1470.52,0.00010929,2,"2025-01-10T16:50:57.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437051,1736527857059,-3150.36,0.00010929,2,"2025-01-10T16:50:57.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437052,1736527857069,-5787.78,0.00010929,2,"2025-01-10T16:50:57.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437053,1736527857078,-950.65,0.00010929,2,"2025-01-10T16:50:57.078",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437054,1736527857088,-679.37,0.00010929,2,"2025-01-10T16:50:57.088",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437055,1736527857098,-743.83,0.00010929,2,"2025-01-10T16:50:57.098",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437056,1736527857108,-1665.37,0.00010929,2,"2025-01-10T16:50:57.108",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437057,1736527857117,-500.0,0.00010929,2,"2025-01-10T16:50:57.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437058,1736527857127,-812.55,0.00010929,2,"2025-01-10T16:50:57.127",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437059,1736527857137,-1627.7,0.00010929,2,"2025-01-10T16:50:57.137",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437060,1736527857147,-1094.67,0.00010929,2,"2025-01-10T16:50:57.147",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437061,1736527857157,-1462.08,0.00010929,2,"2025-01-10T16:50:57.157",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437062,1736527857168,-977.76,0.00010929,2,"2025-01-10T16:50:57.168",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437063,1736527857178,-855.47,0.00010932,2,"2025-01-10T16:50:57.178",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437064,1736527857188,-2695.46,0.00010932,2,"2025-01-10T16:50:57.188",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437065,1736527857203,-533.24,0.00010932,2,"2025-01-10T16:50:57.203",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437066,1736527857212,-671.45,0.00010932,2,"2025-01-10T16:50:57.212",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437067,1736527857222,-814.61,0.00010932,2,"2025-01-10T16:50:57.222",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437068,1736527857232,-1225.14,0.00010932,2,"2025-01-10T16:50:57.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437069,1736527857241,-665.67,0.0001094,2,"2025-01-10T16:50:57.241",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437070,1736527857251,-879.5,0.0001094,2,"2025-01-10T16:50:57.251",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437071,1736527857261,-689.56,0.00010941,2,"2025-01-10T16:50:57.261",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437072,1736527857271,-1289.88,0.00010941,2,"2025-01-10T16:50:57.271",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437073,1736527857281,-666.15,0.00010941,2,"2025-01-10T16:50:57.281",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437074,1736527857291,-817.17,0.00010941,2,"2025-01-10T16:50:57.291",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437075,1736527857303,-952.51,0.00010941,2,"2025-01-10T16:50:57.303",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437076,1736527857312,-150.0,0.00010958,2,"2025-01-10T16:50:57.312",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437077,1736527857323,-999.0,0.00010958,2,"2025-01-10T16:50:57.323",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437078,1736527857332,-5357.17180436,0.00010958,2,"2025-01-10T16:50:57.332",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437079,1736527857342,-500.0,0.00010959,2,"2025-01-10T16:50:57.342",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437080,1736527857351,-2000.0,0.00010959,2,"2025-01-10T16:50:57.351",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437081,1736527857362,-500.0,0.00010959,2,"2025-01-10T16:50:57.362",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437082,1736527857373,-200.0,0.00010959,2,"2025-01-10T16:50:57.373",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437083,1736527857384,-150.0,0.00010959,2,"2025-01-10T16:50:57.384",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437084,1736527857394,-1111.72,0.00010968,2,"2025-01-10T16:50:57.394",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437085,1736527857405,-1434.55076733,0.00010968,2,"2025-01-10T16:50:57.405",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437086,1736527857414,-608.09763533,0.00010968,2,"2025-01-10T16:50:57.414",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437087,1736527857424,-289.95751351,0.00010969,2,"2025-01-10T16:50:57.424",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437088,1736527857434,-524.28672697,0.00010969,2,"2025-01-10T16:50:57.434",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437089,1736527857446,-1434.55076733,0.00010969,2,"2025-01-10T16:50:57.446",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437090,1736527857455,-608.09763533,0.0001097,2,"2025-01-10T16:50:57.455",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437091,1736527857465,-776.03957799,0.0001097,2,"2025-01-10T16:50:57.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437092,1736527857474,-409.79059977,0.00010971,2,"2025-01-10T16:50:57.474",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437093,1736527857483,-776.03957799,0.00010972,2,"2025-01-10T16:50:57.483",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437094,1736527857493,-1434.55076733,0.00010974,2,"2025-01-10T16:50:57.493",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437095,1736527857503,-776.03957799,0.00010974,2,"2025-01-10T16:50:57.503",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437096,1736527857515,-150.0,0.00010976,2,"2025-01-10T16:50:57.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437097,1736527857524,-1434.55076733,0.00010977,2,"2025-01-10T16:50:57.524",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437098,1736527857534,-776.03957799,0.00010977,2,"2025-01-10T16:50:57.534",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437099,1736527857543,-776.03957799,0.00010978,2,"2025-01-10T16:50:57.543",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437100,1736527857553,-524.28672697,0.0001098,2,"2025-01-10T16:50:57.553",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437101,1736527857562,-608.09763533,0.00010982,2,"2025-01-10T16:50:57.562",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437102,1736527857572,-524.28672697,0.00010983,2,"2025-01-10T16:50:57.572",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437103,1736527857583,-608.09763533,0.00010983,2,"2025-01-10T16:50:57.583",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437104,1736527857592,-776.03957799,0.00010984,2,"2025-01-10T16:50:57.592",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437105,1736527857602,-608.09763533,0.00010986,2,"2025-01-10T16:50:57.602",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437106,1736527857613,-1434.55076733,0.00010986,2,"2025-01-10T16:50:57.613",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437107,1736527857622,-500.0,0.00010986,2,"2025-01-10T16:50:57.622",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437108,1736527857632,-524.28672697,0.00010986,2,"2025-01-10T16:50:57.632",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437109,1736527857642,-1434.55076733,0.00010987,2,"2025-01-10T16:50:57.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437110,1736527857652,-150.0,0.00010993,2,"2025-01-10T16:50:57.652",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437111,1736527857661,-524.28672697,0.00010993,2,"2025-01-10T16:50:57.661",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437112,1736527857671,-608.09763533,0.00010994,2,"2025-01-10T16:50:57.671",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437113,1736527857680,-524.28672697,0.00010997,2,"2025-01-10T16:50:57.680",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437114,1736527857690,-6568.18611889,0.00011,2,"2025-01-10T16:50:57.690",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437115,1736527857701,-550.0,0.00011,2,"2025-01-10T16:50:57.701",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437116,1736527857711,-200.0,0.00011,2,"2025-01-10T16:50:57.711",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437117,1736527857720,-308927.56767781,0.00011,2,"2025-01-10T16:50:57.720",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437118,1736527857730,-2202.79,0.00011038,2,"2025-01-10T16:50:57.730",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437119,1736527857740,-2249.3,0.00011038,2,"2025-01-10T16:50:57.740",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437120,1736527857749,-3061.03,0.00011038,2,"2025-01-10T16:50:57.749",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437121,1736527857759,-1721.12,0.00011038,2,"2025-01-10T16:50:57.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437122,1736527857768,-1003.85,0.00011038,2,"2025-01-10T16:50:57.768",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437123,1736527857778,-2503.23,0.00011038,2,"2025-01-10T16:50:57.778",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437124,1736527857788,-979.97,0.00011038,2,"2025-01-10T16:50:57.788",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437125,1736527857797,-500.0,0.00011039,2,"2025-01-10T16:50:57.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437126,1736527857807,-1524.53,0.00011039,2,"2025-01-10T16:50:57.807",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437127,1736527857816,-737.66,0.00011039,2,"2025-01-10T16:50:57.816",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437128,1736527857825,-2414.68,0.00011039,2,"2025-01-10T16:50:57.825",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437129,1736527857835,-661.14,0.00011039,2,"2025-01-10T16:50:57.835",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437130,1736527857845,-5830.19,0.00011039,2,"2025-01-10T16:50:57.845",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437131,1736527857855,-777.73,0.00011039,2,"2025-01-10T16:50:57.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437132,1736527857864,-1216.14,0.00011039,2,"2025-01-10T16:50:57.864",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437133,1736527857874,-1154.1,0.00011039,2,"2025-01-10T16:50:57.874",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437134,1736527857885,-1517.77,0.00011039,2,"2025-01-10T16:50:57.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437135,1736527857896,-2760.52,0.00011039,2,"2025-01-10T16:50:57.896",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437136,1736527857905,-879.57,0.00011039,2,"2025-01-10T16:50:57.905",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437137,1736527857916,-709.26,0.00011039,2,"2025-01-10T16:50:57.916",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437138,1736527857926,-1432.34,0.00011039,2,"2025-01-10T16:50:57.926",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437139,1736527857938,-500.0,0.0001104,2,"2025-01-10T16:50:57.938",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437140,1736527857949,-675.7,0.0001104,2,"2025-01-10T16:50:57.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437141,1736527857959,-630.96,0.0001104,2,"2025-01-10T16:50:57.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437142,1736527857968,-608.4,0.0001104,2,"2025-01-10T16:50:57.968",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437143,1736527857979,-637.48,0.0001104,2,"2025-01-10T16:50:57.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437144,1736527857988,-500.0,0.0001104,2,"2025-01-10T16:50:57.988",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437145,1736527857997,-500.0,0.0001104,2,"2025-01-10T16:50:57.997",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437146,1736527858006,-609.69,0.0001104,2,"2025-01-10T16:50:58.006",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437147,1736527858016,-647.82,0.0001104,2,"2025-01-10T16:50:58.016",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437148,1736527858026,-622.46,0.0001104,2,"2025-01-10T16:50:58.026",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437149,1736527858035,-664.54,0.0001104,2,"2025-01-10T16:50:58.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437150,1736527858044,-275.65752934,0.0001104,2,"2025-01-10T16:50:58.044",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437151,1736527858053,-742.97,0.0001104,2,"2025-01-10T16:50:58.053",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437152,1736527858062,-519.94,0.0001104,2,"2025-01-10T16:50:58.062",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437153,1736527858071,-500.0,0.0001104,2,"2025-01-10T16:50:58.071",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437154,1736527858080,-500.0,0.0001104,2,"2025-01-10T16:50:58.080",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437155,1736527858090,-500.0,0.0001104,2,"2025-01-10T16:50:58.090",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437156,1736527858099,-795.36,0.0001104,2,"2025-01-10T16:50:58.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437157,1736527858108,-828.47,0.0001104,2,"2025-01-10T16:50:58.108",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437158,1736527858117,-500.0,0.0001104,2,"2025-01-10T16:50:58.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437159,1736527858126,-500.0,0.0001104,2,"2025-01-10T16:50:58.126",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437160,1736527858136,-500.0,0.0001104,2,"2025-01-10T16:50:58.136",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437161,1736527858145,-854.07,0.0001104,2,"2025-01-10T16:50:58.145",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437162,1736527858154,-500.0,0.0001104,2,"2025-01-10T16:50:58.154",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437163,1736527858163,-500.0,0.0001104,2,"2025-01-10T16:50:58.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437164,1736527858173,-500.0,0.0001104,2,"2025-01-10T16:50:58.173",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437165,1736527858182,-700.03,0.0001104,2,"2025-01-10T16:50:58.182",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437166,1736527858193,-500.0,0.0001104,2,"2025-01-10T16:50:58.193",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437167,1736527858204,-500.0,0.0001104,2,"2025-01-10T16:50:58.204",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437168,1736527858213,-506.46,0.0001104,2,"2025-01-10T16:50:58.213",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437169,1736527858223,-647.95,0.0001104,2,"2025-01-10T16:50:58.223",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437170,1736527858232,-650.7,0.0001104,2,"2025-01-10T16:50:58.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437171,1736527858244,-604.71,0.0001104,2,"2025-01-10T16:50:58.244",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437172,1736527858255,-500.0,0.0001104,2,"2025-01-10T16:50:58.255",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437173,1736527858265,-830.65,0.0001104,2,"2025-01-10T16:50:58.265",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437174,1736527858276,-647.32,0.0001104,2,"2025-01-10T16:50:58.276",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437175,1736527858286,-500.0,0.0001104,2,"2025-01-10T16:50:58.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437176,1736527858296,-764.1,0.0001104,2,"2025-01-10T16:50:58.296",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437177,1736527858306,-611.09,0.0001104,2,"2025-01-10T16:50:58.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437178,1736527858317,-1207.12,0.0001104,2,"2025-01-10T16:50:58.317",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437179,1736527858327,-500.0,0.0001104,2,"2025-01-10T16:50:58.327",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437180,1736527858337,-500.0,0.0001104,2,"2025-01-10T16:50:58.337",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437181,1736527858348,-551.69,0.0001104,2,"2025-01-10T16:50:58.348",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437182,1736527858359,-843.49,0.0001104,2,"2025-01-10T16:50:58.359",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437183,1736527858368,-830.41,0.0001104,2,"2025-01-10T16:50:58.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437184,1736527858379,-872.01,0.0001104,2,"2025-01-10T16:50:58.379",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437185,1736527858390,-612.43,0.0001104,2,"2025-01-10T16:50:58.390",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437186,1736527858402,-660.23,0.0001104,2,"2025-01-10T16:50:58.402",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437187,1736527858412,-500.0,0.0001104,2,"2025-01-10T16:50:58.412",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437188,1736527858424,-689.3,0.0001104,2,"2025-01-10T16:50:58.424",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437189,1736527858435,-500.0,0.0001104,2,"2025-01-10T16:50:58.435",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437190,1736527858447,-1993.37,0.0001104,2,"2025-01-10T16:50:58.447",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437191,1736527858456,-500.0,0.0001104,2,"2025-01-10T16:50:58.456",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437192,1736527858467,-500.0,0.0001104,2,"2025-01-10T16:50:58.467",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437193,1736527858477,-523.95,0.0001104,2,"2025-01-10T16:50:58.477",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437194,1736527858487,-631.21,0.0001104,2,"2025-01-10T16:50:58.487",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437195,1736527858499,-3469.92,0.0001104,2,"2025-01-10T16:50:58.499",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437196,1736527858510,-500.0,0.0001104,2,"2025-01-10T16:50:58.510",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437197,1736527858521,-927.23,0.0001104,2,"2025-01-10T16:50:58.521",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437198,1736527858532,-881.59,0.0001104,2,"2025-01-10T16:50:58.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437199,1736527858542,-562.89,0.0001104,2,"2025-01-10T16:50:58.542",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437200,1736527858552,-500.0,0.0001104,2,"2025-01-10T16:50:58.552",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437201,1736527858563,-631.9,0.0001104,2,"2025-01-10T16:50:58.563",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437202,1736527858574,-1305.18,0.00011041,2,"2025-01-10T16:50:58.574",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437203,1736527858585,-962.29,0.00011041,2,"2025-01-10T16:50:58.585",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437204,1736527858596,-2566.16,0.00011041,2,"2025-01-10T16:50:58.596",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437205,1736527858608,-3531.81,0.00011041,2,"2025-01-10T16:50:58.608",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437206,1736527858618,-3719.08,0.00011041,2,"2025-01-10T16:50:58.618",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437207,1736527858628,-1742.51,0.00011041,2,"2025-01-10T16:50:58.628",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437208,1736527858639,-3383.89,0.00011041,2,"2025-01-10T16:50:58.639",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437209,1736527858648,-500.0,0.00011041,2,"2025-01-10T16:50:58.648",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437210,1736527858659,-500.0,0.00011041,2,"2025-01-10T16:50:58.659",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437211,1736527858669,-500.0,0.00011041,2,"2025-01-10T16:50:58.669",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437212,1736527858680,-1413.21,0.00011041,2,"2025-01-10T16:50:58.680",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437213,1736527858693,-867.22,0.00011041,2,"2025-01-10T16:50:58.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437214,1736527858703,-556.09,0.00011041,2,"2025-01-10T16:50:58.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437215,1736527858712,-956.59,0.00011041,2,"2025-01-10T16:50:58.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437216,1736527858722,-739.44,0.00011041,2,"2025-01-10T16:50:58.722",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437217,1736527858731,-943.43,0.00011041,2,"2025-01-10T16:50:58.731",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437218,1736527858742,-500.0,0.00011041,2,"2025-01-10T16:50:58.742",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437219,1736527858752,-500.0,0.00011041,2,"2025-01-10T16:50:58.752",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437220,1736527858762,-617.46,0.00011041,2,"2025-01-10T16:50:58.762",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437221,1736527858772,-500.0,0.00011041,2,"2025-01-10T16:50:58.772",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437222,1736527858782,-1428.87,0.00011041,2,"2025-01-10T16:50:58.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437223,1736527858792,-1513.53,0.00011041,2,"2025-01-10T16:50:58.792",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437224,1736527858802,-2140.35,0.00011041,2,"2025-01-10T16:50:58.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437225,1736527858812,-1463.32,0.00011041,2,"2025-01-10T16:50:58.812",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437226,1736527858822,-4433.01,0.00011041,2,"2025-01-10T16:50:58.822",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437227,1736527858833,-1768.9,0.00011041,2,"2025-01-10T16:50:58.833",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437228,1736527858843,-2328.14,0.00011041,2,"2025-01-10T16:50:58.843",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437229,1736527858853,-1302.99,0.00011041,2,"2025-01-10T16:50:58.853",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437230,1736527858864,-1310.31,0.00011041,2,"2025-01-10T16:50:58.864",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437231,1736527858875,-409.79059977,0.00011092,2,"2025-01-10T16:50:58.875",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437232,1736527858884,-150.0,0.00011095,2,"2025-01-10T16:50:58.884",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437233,1736527858894,-150.0,0.00011101,2,"2025-01-10T16:50:58.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437234,1736527858904,-289.95751351,0.00011107,2,"2025-01-10T16:50:58.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437235,1736527858915,-150.0,0.0001114,2,"2025-01-10T16:50:58.915",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437236,1736527858927,-150.0,0.00011178,2,"2025-01-10T16:50:58.927",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437237,1736527858942,-1000.0,0.000112,2,"2025-01-10T16:50:58.942",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437238,1736527858952,-890.22,0.00011201,2,"2025-01-10T16:50:58.952",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437239,1736527858962,-578.61,0.00011201,2,"2025-01-10T16:50:58.962",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437240,1736527858972,-556.33,0.00011201,2,"2025-01-10T16:50:58.972",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437241,1736527858982,-2965.27,0.00011201,2,"2025-01-10T16:50:58.982",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437242,1736527858992,-2457.71,0.00011201,2,"2025-01-10T16:50:58.992",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437243,1736527859002,-2355.3,0.00011201,2,"2025-01-10T16:50:59.002",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437244,1736527859013,-963.15,0.00011201,2,"2025-01-10T16:50:59.013",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437245,1736527859023,-553.49,0.00011201,2,"2025-01-10T16:50:59.023",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437246,1736527859033,-1236.75,0.00011201,2,"2025-01-10T16:50:59.033",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437247,1736527859043,-500.0,0.00011201,2,"2025-01-10T16:50:59.043",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437248,1736527859053,-1025.82,0.00011201,2,"2025-01-10T16:50:59.053",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437249,1736527859063,-996.12,0.00011201,2,"2025-01-10T16:50:59.063",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437250,1736527859073,-500.0,0.00011202,2,"2025-01-10T16:50:59.073",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437251,1736527859083,-500.0,0.00011202,2,"2025-01-10T16:50:59.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437252,1736527859093,-500.0,0.00011202,2,"2025-01-10T16:50:59.093",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437253,1736527859103,-500.0,0.00011202,2,"2025-01-10T16:50:59.103",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437254,1736527859114,-523.5,0.00011202,2,"2025-01-10T16:50:59.114",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437255,1736527859123,-859.83,0.00011202,2,"2025-01-10T16:50:59.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437256,1736527859133,-500.0,0.00011202,2,"2025-01-10T16:50:59.133",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437257,1736527859142,-577.64,0.00011202,2,"2025-01-10T16:50:59.142",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437258,1736527859152,-822.78,0.00011202,2,"2025-01-10T16:50:59.152",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437259,1736527859161,-500.0,0.00011202,2,"2025-01-10T16:50:59.161",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437260,1736527859171,-500.0,0.00011202,2,"2025-01-10T16:50:59.171",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437261,1736527859181,-500.0,0.00011202,2,"2025-01-10T16:50:59.181",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437262,1736527859190,-574.42,0.00011202,2,"2025-01-10T16:50:59.190",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437263,1736527859202,-722.62,0.00011202,2,"2025-01-10T16:50:59.202",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437264,1736527859211,-500.0,0.00011202,2,"2025-01-10T16:50:59.211",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437265,1736527859221,-515.76,0.00011202,2,"2025-01-10T16:50:59.221",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437266,1736527859231,-521.15,0.00011202,2,"2025-01-10T16:50:59.231",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437267,1736527859241,-616.85,0.00011202,2,"2025-01-10T16:50:59.241",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437268,1736527859252,-500.0,0.00011202,2,"2025-01-10T16:50:59.252",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437269,1736527859262,-500.0,0.00011202,2,"2025-01-10T16:50:59.262",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437270,1736527859273,-500.0,0.00011202,2,"2025-01-10T16:50:59.273",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437271,1736527859284,-500.0,0.00011202,2,"2025-01-10T16:50:59.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437272,1736527859293,-500.0,0.00011202,2,"2025-01-10T16:50:59.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437273,1736527859303,-500.0,0.00011202,2,"2025-01-10T16:50:59.303",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437274,1736527859314,-500.0,0.00011202,2,"2025-01-10T16:50:59.314",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437275,1736527859325,-500.0,0.00011202,2,"2025-01-10T16:50:59.325",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437276,1736527859336,-699.2,0.00011202,2,"2025-01-10T16:50:59.336",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437277,1736527859346,-1138.82,0.00011202,2,"2025-01-10T16:50:59.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437278,1736527859357,-589.89,0.00011202,2,"2025-01-10T16:50:59.357",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437279,1736527859368,-791.98,0.00011202,2,"2025-01-10T16:50:59.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437280,1736527859379,-586.31,0.00011202,2,"2025-01-10T16:50:59.379",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437281,1736527859390,-1092.02,0.00011202,2,"2025-01-10T16:50:59.390",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437282,1736527859401,-500.0,0.00011202,2,"2025-01-10T16:50:59.401",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437283,1736527859413,-500.0,0.00011202,2,"2025-01-10T16:50:59.413",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437284,1736527859423,-602.18,0.00011202,2,"2025-01-10T16:50:59.423",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437285,1736527859432,-500.0,0.00011202,2,"2025-01-10T16:50:59.432",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437286,1736527859443,-500.0,0.00011202,2,"2025-01-10T16:50:59.443",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437287,1736527859452,-2742.61,0.00011202,2,"2025-01-10T16:50:59.452",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437288,1736527859462,-500.0,0.00011202,2,"2025-01-10T16:50:59.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437289,1736527859472,-630.0,0.00011202,2,"2025-01-10T16:50:59.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437290,1736527859484,-953.1,0.00011202,2,"2025-01-10T16:50:59.484",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437291,1736527859494,-723.92,0.00011202,2,"2025-01-10T16:50:59.494",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437292,1736527859506,-259.82105402,0.00011202,2,"2025-01-10T16:50:59.506",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437293,1736527859518,-934.07,0.00011202,2,"2025-01-10T16:50:59.518",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437294,1736527859529,-908.78,0.00011202,2,"2025-01-10T16:50:59.529",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437295,1736527859540,-1188.77,0.00011202,2,"2025-01-10T16:50:59.540",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437296,1736527859551,-500.0,0.00011202,2,"2025-01-10T16:50:59.551",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437297,1736527859562,-500.0,0.00011202,2,"2025-01-10T16:50:59.562",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437298,1736527859573,-500.0,0.00011202,2,"2025-01-10T16:50:59.573",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437299,1736527859583,-833.24,0.00011202,2,"2025-01-10T16:50:59.583",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437300,1736527859592,-500.0,0.00011202,2,"2025-01-10T16:50:59.592",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437301,1736527859602,-500.0,0.00011202,2,"2025-01-10T16:50:59.602",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437302,1736527859612,-734.68,0.00011202,2,"2025-01-10T16:50:59.612",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437303,1736527859623,-500.0,0.00011202,2,"2025-01-10T16:50:59.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437304,1736527859633,-624.41,0.00011202,2,"2025-01-10T16:50:59.633",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437305,1736527859643,-500.0,0.00011202,2,"2025-01-10T16:50:59.643",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437306,1736527859653,-1372.12,0.00011202,2,"2025-01-10T16:50:59.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437307,1736527859664,-500.0,0.00011202,2,"2025-01-10T16:50:59.664",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437308,1736527859674,-1071.43,0.00011202,2,"2025-01-10T16:50:59.674",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437309,1736527859684,-500.0,0.00011202,2,"2025-01-10T16:50:59.684",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437310,1736527859697,-500.0,0.00011202,2,"2025-01-10T16:50:59.697",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437311,1736527859706,-669.83,0.00011202,2,"2025-01-10T16:50:59.706",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437312,1736527859717,-500.0,0.00011202,2,"2025-01-10T16:50:59.717",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437313,1736527859727,-749.37,0.00011202,2,"2025-01-10T16:50:59.727",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437314,1736527859736,-1356.59,0.00011202,2,"2025-01-10T16:50:59.736",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437315,1736527859746,-500.0,0.00011202,2,"2025-01-10T16:50:59.746",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437316,1736527859756,-500.0,0.00011202,2,"2025-01-10T16:50:59.756",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437317,1736527859766,-837.17,0.00011202,2,"2025-01-10T16:50:59.766",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437318,1736527859776,-636.13,0.00011202,2,"2025-01-10T16:50:59.776",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437319,1736527859785,-761.33,0.00011202,2,"2025-01-10T16:50:59.785",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437320,1736527859795,-1015.985295,0.00011202,2,"2025-01-10T16:50:59.795",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437321,1736527859804,-831.35,0.00011202,2,"2025-01-10T16:50:59.804",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437322,1736527859815,-1465.47,0.00011202,2,"2025-01-10T16:50:59.815",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437323,1736527859825,-605.51,0.00011202,2,"2025-01-10T16:50:59.825",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437324,1736527859836,-1009.16085,0.00011202,2,"2025-01-10T16:50:59.836",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437325,1736527859846,-500.0,0.00011202,2,"2025-01-10T16:50:59.846",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437326,1736527859857,-791.31,0.00011202,2,"2025-01-10T16:50:59.857",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437327,1736527859867,-1490.18,0.00011203,2,"2025-01-10T16:50:59.867",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437328,1736527859877,-1470.52,0.00011203,2,"2025-01-10T16:50:59.877",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437329,1736527859887,-3150.36,0.00011203,2,"2025-01-10T16:50:59.887",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437330,1736527859896,-5787.78,0.00011203,2,"2025-01-10T16:50:59.896",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437331,1736527859907,-950.65,0.00011203,2,"2025-01-10T16:50:59.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437332,1736527859916,-679.37,0.00011203,2,"2025-01-10T16:50:59.916",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437333,1736527859927,-743.83,0.00011203,2,"2025-01-10T16:50:59.927",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437334,1736527859943,-1665.37,0.00011203,2,"2025-01-10T16:50:59.943",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437335,1736527859954,-500.0,0.00011203,2,"2025-01-10T16:50:59.954",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437336,1736527859964,-812.55,0.00011203,2,"2025-01-10T16:50:59.964",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437337,1736527859975,-1627.7,0.00011203,2,"2025-01-10T16:50:59.975",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437338,1736527859985,-1094.67,0.00011203,2,"2025-01-10T16:50:59.985",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437339,1736527859996,-1462.08,0.00011203,2,"2025-01-10T16:50:59.996",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437340,1736527860006,-977.76,0.00011203,2,"2025-01-10T16:51:00.006",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437341,1736527860017,-500.0,0.00011205,2,"2025-01-10T16:51:00.017",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437342,1736527860027,-855.47,0.00011206,2,"2025-01-10T16:51:00.027",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437343,1736527860038,-2695.46,0.00011206,2,"2025-01-10T16:51:00.038",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437344,1736527860049,-533.24,0.00011206,2,"2025-01-10T16:51:00.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437345,1736527860059,-671.45,0.00011206,2,"2025-01-10T16:51:00.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437346,1736527860069,-814.61,0.00011206,2,"2025-01-10T16:51:00.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437347,1736527860079,-1225.14,0.00011206,2,"2025-01-10T16:51:00.079",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437348,1736527860089,-409.79059977,0.00011213,2,"2025-01-10T16:51:00.089",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437349,1736527860099,-1111.72,0.00011214,2,"2025-01-10T16:51:00.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437350,1736527860109,-665.67,0.00011214,2,"2025-01-10T16:51:00.109",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437351,1736527860120,-879.5,0.00011214,2,"2025-01-10T16:51:00.120",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437352,1736527860131,-689.56,0.00011215,2,"2025-01-10T16:51:00.131",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437353,1736527860141,-1289.88,0.00011215,2,"2025-01-10T16:51:00.141",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437354,1736527860153,-666.15,0.00011215,2,"2025-01-10T16:51:00.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437355,1736527860163,-817.17,0.00011215,2,"2025-01-10T16:51:00.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437356,1736527860174,-952.51,0.00011215,2,"2025-01-10T16:51:00.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437357,1736527860184,-150.0,0.00011232,2,"2025-01-10T16:51:00.184",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437358,1736527860196,-289.95751351,0.00011245,2,"2025-01-10T16:51:00.196",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437359,1736527860207,-735.6672817,0.00011269,2,"2025-01-10T16:51:00.207",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437360,1736527860217,-300.0,0.00011275,2,"2025-01-10T16:51:00.217",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437361,1736527860227,-1127.41,0.00011281,2,"2025-01-10T16:51:00.227",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437362,1736527860237,-29999.99,0.00011281,2,"2025-01-10T16:51:00.237",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437363,1736527860248,-9999.99,0.00011281,2,"2025-01-10T16:51:00.248",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437364,1736527860259,-29999.99,0.00011281,2,"2025-01-10T16:51:00.259",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437365,1736527860268,-241.30427949,0.00011306,5,"2025-01-10T16:51:00.268",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437366,1736527860281,-2202.79,0.00011312,2,"2025-01-10T16:51:00.281",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437367,1736527860293,-2249.3,0.00011312,2,"2025-01-10T16:51:00.293",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437368,1736527860304,-3061.03,0.00011312,2,"2025-01-10T16:51:00.304",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437369,1736527860314,-1721.12,0.00011312,2,"2025-01-10T16:51:00.314",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437370,1736527860324,-1003.85,0.00011312,2,"2025-01-10T16:51:00.324",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437371,1736527860334,-2503.23,0.00011312,2,"2025-01-10T16:51:00.334",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437372,1736527860345,-979.97,0.00011312,2,"2025-01-10T16:51:00.345",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437373,1736527860356,-500.0,0.00011313,2,"2025-01-10T16:51:00.356",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437374,1736527860367,-1524.53,0.00011313,2,"2025-01-10T16:51:00.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437375,1736527860376,-737.66,0.00011313,2,"2025-01-10T16:51:00.376",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437376,1736527860386,-2414.68,0.00011313,2,"2025-01-10T16:51:00.386",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437377,1736527860397,-661.14,0.00011313,2,"2025-01-10T16:51:00.397",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437378,1736527860407,-5830.19,0.00011313,2,"2025-01-10T16:51:00.407",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437379,1736527860418,-777.73,0.00011313,2,"2025-01-10T16:51:00.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437380,1736527860430,-1216.14,0.00011313,2,"2025-01-10T16:51:00.430",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437381,1736527860440,-1154.1,0.00011313,2,"2025-01-10T16:51:00.440",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437382,1736527860454,-1517.77,0.00011313,2,"2025-01-10T16:51:00.454",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437383,1736527860464,-2760.52,0.00011313,2,"2025-01-10T16:51:00.464",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437384,1736527860474,-879.57,0.00011313,2,"2025-01-10T16:51:00.474",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437385,1736527860484,-709.26,0.00011313,2,"2025-01-10T16:51:00.484",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437386,1736527860494,-1432.34,0.00011313,2,"2025-01-10T16:51:00.494",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437387,1736527860505,-500.0,0.00011314,2,"2025-01-10T16:51:00.505",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437388,1736527860516,-675.7,0.00011314,2,"2025-01-10T16:51:00.516",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437389,1736527860526,-630.96,0.00011314,2,"2025-01-10T16:51:00.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437390,1736527860535,-608.4,0.00011314,2,"2025-01-10T16:51:00.535",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437391,1736527860546,-637.48,0.00011314,2,"2025-01-10T16:51:00.546",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437392,1736527860556,-500.0,0.00011314,2,"2025-01-10T16:51:00.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437393,1736527860566,-500.0,0.00011314,2,"2025-01-10T16:51:00.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437394,1736527860576,-609.69,0.00011314,2,"2025-01-10T16:51:00.576",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437395,1736527860586,-647.82,0.00011314,2,"2025-01-10T16:51:00.586",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437396,1736527860596,-622.46,0.00011314,2,"2025-01-10T16:51:00.596",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437397,1736527860606,-664.54,0.00011314,2,"2025-01-10T16:51:00.606",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437398,1736527860617,-742.97,0.00011314,2,"2025-01-10T16:51:00.617",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437399,1736527860627,-519.94,0.00011314,2,"2025-01-10T16:51:00.627",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437400,1736527860638,-500.0,0.00011314,2,"2025-01-10T16:51:00.638",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437401,1736527860649,-500.0,0.00011314,2,"2025-01-10T16:51:00.649",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437402,1736527860897,-500.0,0.00011314,2,"2025-01-10T16:51:00.897",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437403,1736527860907,-795.36,0.00011314,2,"2025-01-10T16:51:00.907",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437404,1736527860917,-828.47,0.00011314,2,"2025-01-10T16:51:00.917",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437405,1736527860927,-500.0,0.00011314,2,"2025-01-10T16:51:00.927",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437406,1736527860939,-500.0,0.00011314,2,"2025-01-10T16:51:00.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437407,1736527860952,-500.0,0.00011314,2,"2025-01-10T16:51:00.952",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437408,1736527860962,-854.07,0.00011314,2,"2025-01-10T16:51:00.962",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437409,1736527860973,-500.0,0.00011314,2,"2025-01-10T16:51:00.973",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437410,1736527860984,-623.03,0.00011314,2,"2025-01-10T16:51:00.984",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437411,1736527860995,-500.0,0.00011314,2,"2025-01-10T16:51:00.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437412,1736527861005,-500.0,0.00011314,2,"2025-01-10T16:51:01.005",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437413,1736527861016,-700.03,0.00011314,2,"2025-01-10T16:51:01.016",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437414,1736527861027,-500.0,0.00011314,2,"2025-01-10T16:51:01.027",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437415,1736527861037,-506.46,0.00011314,2,"2025-01-10T16:51:01.037",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437416,1736527861049,-647.95,0.00011314,2,"2025-01-10T16:51:01.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437417,1736527861059,-650.7,0.00011314,2,"2025-01-10T16:51:01.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437418,1736527861069,-604.71,0.00011314,2,"2025-01-10T16:51:01.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437419,1736527861079,-500.0,0.00011314,2,"2025-01-10T16:51:01.079",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437420,1736527861091,-830.65,0.00011314,2,"2025-01-10T16:51:01.091",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437421,1736527861103,-647.32,0.00011314,2,"2025-01-10T16:51:01.103",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437422,1736527861114,-500.0,0.00011314,2,"2025-01-10T16:51:01.114",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437423,1736527861124,-764.1,0.00011314,2,"2025-01-10T16:51:01.124",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437424,1736527861135,-611.09,0.00011314,2,"2025-01-10T16:51:01.135",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437425,1736527861145,-1207.12,0.00011314,2,"2025-01-10T16:51:01.145",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437426,1736527861155,-500.0,0.00011314,2,"2025-01-10T16:51:01.155",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437427,1736527861166,-500.0,0.00011314,2,"2025-01-10T16:51:01.166",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437428,1736527861178,-551.69,0.00011314,2,"2025-01-10T16:51:01.178",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437429,1736527861188,-843.49,0.00011314,2,"2025-01-10T16:51:01.188",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437430,1736527861199,-872.01,0.00011314,2,"2025-01-10T16:51:01.199",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437431,1736527861209,-830.41,0.00011314,2,"2025-01-10T16:51:01.209",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437432,1736527861219,-612.43,0.00011314,2,"2025-01-10T16:51:01.219",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437433,1736527861228,-660.23,0.00011314,2,"2025-01-10T16:51:01.228",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437434,1736527861238,-500.0,0.00011314,2,"2025-01-10T16:51:01.238",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437435,1736527861248,-689.3,0.00011314,2,"2025-01-10T16:51:01.248",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437436,1736527861259,-500.0,0.00011314,2,"2025-01-10T16:51:01.259",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437437,1736527861270,-1993.37,0.00011314,2,"2025-01-10T16:51:01.270",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437438,1736527861279,-500.0,0.00011314,2,"2025-01-10T16:51:01.279",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437439,1736527861290,-500.0,0.00011314,2,"2025-01-10T16:51:01.290",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437440,1736527861299,-523.95,0.00011314,2,"2025-01-10T16:51:01.299",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437441,1736527861309,-631.21,0.00011314,2,"2025-01-10T16:51:01.309",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437442,1736527861318,-3469.92,0.00011314,2,"2025-01-10T16:51:01.318",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437443,1736527861328,-500.0,0.00011314,2,"2025-01-10T16:51:01.328",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437444,1736527861338,-927.23,0.00011314,2,"2025-01-10T16:51:01.338",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437445,1736527861347,-881.59,0.00011314,2,"2025-01-10T16:51:01.347",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437446,1736527861358,-562.89,0.00011314,2,"2025-01-10T16:51:01.358",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437447,1736527861370,-500.0,0.00011314,2,"2025-01-10T16:51:01.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437448,1736527861379,-631.9,0.00011314,2,"2025-01-10T16:51:01.379",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437449,1736527861391,-1305.18,0.00011315,2,"2025-01-10T16:51:01.391",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437450,1736527861402,-962.29,0.00011315,2,"2025-01-10T16:51:01.402",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437451,1736527861412,-2566.16,0.00011315,2,"2025-01-10T16:51:01.412",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437452,1736527861421,-3531.81,0.00011315,2,"2025-01-10T16:51:01.421",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437453,1736527861431,-3719.08,0.00011315,2,"2025-01-10T16:51:01.431",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437454,1736527861443,-1742.51,0.00011315,2,"2025-01-10T16:51:01.443",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437455,1736527861455,-3383.89,0.00011315,2,"2025-01-10T16:51:01.455",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437456,1736527861466,-500.0,0.00011315,2,"2025-01-10T16:51:01.466",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437457,1736527861476,-500.0,0.00011315,2,"2025-01-10T16:51:01.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437458,1736527861489,-500.0,0.00011315,2,"2025-01-10T16:51:01.489",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437459,1736527861500,-1413.21,0.00011315,2,"2025-01-10T16:51:01.500",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437460,1736527861511,-867.22,0.00011315,2,"2025-01-10T16:51:01.511",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437461,1736527861521,-556.09,0.00011315,2,"2025-01-10T16:51:01.521",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437462,1736527861532,-739.44,0.00011315,2,"2025-01-10T16:51:01.532",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437463,1736527861542,-956.59,0.00011315,2,"2025-01-10T16:51:01.542",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437464,1736527861553,-943.43,0.00011315,2,"2025-01-10T16:51:01.553",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437465,1736527861564,-254.60380089,0.00011315,2,"2025-01-10T16:51:01.564",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437466,1736527861574,-500.0,0.00011315,2,"2025-01-10T16:51:01.574",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437467,1736527861583,-617.46,0.00011315,2,"2025-01-10T16:51:01.583",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437468,1736527861593,-500.0,0.00011315,2,"2025-01-10T16:51:01.593",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437469,1736527861602,-1428.87,0.00011315,2,"2025-01-10T16:51:01.602",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437470,1736527861612,-1513.53,0.00011315,2,"2025-01-10T16:51:01.612",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437471,1736527861622,-2140.35,0.00011315,2,"2025-01-10T16:51:01.622",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437472,1736527861631,-1463.32,0.00011315,2,"2025-01-10T16:51:01.631",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437473,1736527861641,-4433.01,0.00011315,2,"2025-01-10T16:51:01.641",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437474,1736527861651,-1768.9,0.00011315,2,"2025-01-10T16:51:01.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437475,1736527861660,-2328.14,0.00011315,2,"2025-01-10T16:51:01.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437476,1736527861669,-1302.99,0.00011315,2,"2025-01-10T16:51:01.669",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437477,1736527861681,-1310.31,0.00011315,2,"2025-01-10T16:51:01.681",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437478,1736527861690,-150.0,0.00011316,2,"2025-01-10T16:51:01.690",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437479,1736527861702,-1111.72,0.00011327,2,"2025-01-10T16:51:01.702",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437480,1736527861712,-327420.25865771,0.00011327,2,"2025-01-10T16:51:01.712",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437481,1736527861722,-500.0,0.00011342,2,"2025-01-10T16:51:01.722",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437482,1736527861732,-4616.69830924,0.00011366,2,"2025-01-10T16:51:01.732",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437483,1736527862040,-2899.13717878,0.00011366,2,"2025-01-10T16:51:02.040",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437484,1736527862050,-150.0,0.00011369,2,"2025-01-10T16:51:02.050",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437485,1736527862059,-24785.46525868,0.0001137,2,"2025-01-10T16:51:02.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437486,1736527862070,-10273.90914272,0.0001137,2,"2025-01-10T16:51:02.070",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437487,1736527862092,-1577.6262307,0.0001137,2,"2025-01-10T16:51:02.092",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437488,1736527862104,-9758.819989,0.0001137,2,"2025-01-10T16:51:02.104",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437489,1736527862115,-1977.8158802,0.0001137,2,"2025-01-10T16:51:02.115",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437490,1736527862148,-449.23479685,9.284e-05,2,"2025-01-10T16:51:02.148",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437491,1736527866284,-1970.57556373,9.284e-05,2,"2025-01-10T16:51:06.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437492,1736527866336,-209.39963942,9.284e-05,2,"2025-01-10T16:51:06.336",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437493,1736527866349,-287.78036058,9.558e-05,2,"2025-01-10T16:51:06.349",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437494,1736527866367,-490.29000001,9.558e-05,2,"2025-01-10T16:51:06.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437495,1736527867047,-1851.13963941,9.558e-05,2,"2025-01-10T16:51:07.047",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437496,1736527867062,-2629.21,9.832e-05,2,"2025-01-10T16:51:07.062",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437497,1736527867077,-2629.21,0.00010106,2,"2025-01-10T16:51:07.077",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437498,1736527867092,-1104.0,0.00010171,2,"2025-01-10T16:51:07.092",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437499,1736527867106,-584.27805932,0.00010287,2,"2025-01-10T16:51:07.106",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437500,1736527867121,-2629.21,0.0001038,2,"2025-01-10T16:51:07.121",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437501,1736527867135,-4328.3634987,0.0001137,2,"2025-01-10T16:51:07.135",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437502,1736527867150,-424.8,0.00011372,2,"2025-01-10T16:51:07.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437503,1736527867163,-3297.84683647,0.0001138,2,"2025-01-10T16:51:07.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437504,1736527867179,-289.95751351,0.00011383,2,"2025-01-10T16:51:07.179",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437505,1736527867193,-150.0,0.00011385,2,"2025-01-10T16:51:07.193",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437506,1736527867210,-454.0,0.00011397,2,"2025-01-10T16:51:07.210",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437507,1736527867226,-500.0,0.00011397,2,"2025-01-10T16:51:07.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437508,1736527867240,-2001.99,0.000114,2,"2025-01-10T16:51:07.240",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437509,1736527867253,-4485.668703,0.000114,2,"2025-01-10T16:51:07.253",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437510,1736527867263,-10111.271171,0.000114,2,"2025-01-10T16:51:07.263",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437511,1736527867274,-1878.46844854,0.000114,2,"2025-01-10T16:51:07.274",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437512,1736527867284,-500.0,0.00011407,2,"2025-01-10T16:51:07.284",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437513,1736527867296,-2000.0,0.00011407,2,"2025-01-10T16:51:07.296",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437514,1736527867306,-1500.0,0.00011428,2,"2025-01-10T16:51:07.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437515,1736527867318,-1111.72,0.00011442,2,"2025-01-10T16:51:07.318",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437516,1736527867329,-500.0,0.00011443,2,"2025-01-10T16:51:07.329",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437517,1736527867339,-500.0,0.00011443,2,"2025-01-10T16:51:07.339",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437518,1736527867348,-500.0,0.00011443,2,"2025-01-10T16:51:07.348",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437519,1736527867358,-500.0,0.00011443,2,"2025-01-10T16:51:07.358",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437520,1736527867368,-500.0,0.00011443,2,"2025-01-10T16:51:07.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437521,1736527867379,-444.9544,0.00011443,2,"2025-01-10T16:51:07.379",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437522,1736527867389,-554.1521,0.00011443,2,"2025-01-10T16:51:07.389",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437523,1736527867399,-3000.0,0.0001145,2,"2025-01-10T16:51:07.399",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437524,1736527867409,-216.34300138,0.00011466,2,"2025-01-10T16:51:07.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437525,1736527867418,-1000.0,0.00011473,2,"2025-01-10T16:51:07.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437526,1736527867428,-890.22,0.00011475,2,"2025-01-10T16:51:07.428",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437527,1736527867439,-578.61,0.00011475,2,"2025-01-10T16:51:07.439",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437528,1736527867450,-556.33,0.00011475,2,"2025-01-10T16:51:07.450",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437529,1736527867460,-2965.27,0.00011475,2,"2025-01-10T16:51:07.460",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437530,1736527867471,-2355.3,0.00011475,2,"2025-01-10T16:51:07.471",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437531,1736527867480,-963.15,0.00011475,2,"2025-01-10T16:51:07.480",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437532,1736527867490,-553.49,0.00011475,2,"2025-01-10T16:51:07.490",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437533,1736527867500,-1236.75,0.00011475,2,"2025-01-10T16:51:07.500",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437534,1736527867509,-500.0,0.00011475,2,"2025-01-10T16:51:07.509",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437535,1736527867520,-1025.82,0.00011475,2,"2025-01-10T16:51:07.520",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437536,1736527867530,-996.12,0.00011475,2,"2025-01-10T16:51:07.530",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437537,1736527867540,-500.0,0.00011476,2,"2025-01-10T16:51:07.540",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437538,1736527867550,-500.0,0.00011476,2,"2025-01-10T16:51:07.550",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437539,1736527867560,-500.0,0.00011476,2,"2025-01-10T16:51:07.560",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437540,1736527867571,-500.0,0.00011476,2,"2025-01-10T16:51:07.571",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437541,1736527867580,-523.5,0.00011476,2,"2025-01-10T16:51:07.580",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437542,1736527867590,-859.83,0.00011476,2,"2025-01-10T16:51:07.590",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437543,1736527867600,-288.09179359,0.00011476,2,"2025-01-10T16:51:07.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437544,1736527867612,-577.64,0.00011476,2,"2025-01-10T16:51:07.612",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437545,1736527867623,-822.78,0.00011476,2,"2025-01-10T16:51:07.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437546,1736527867633,-500.0,0.00011476,2,"2025-01-10T16:51:07.633",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437547,1736527867643,-500.0,0.00011476,2,"2025-01-10T16:51:07.643",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437548,1736527867653,-500.0,0.00011476,2,"2025-01-10T16:51:07.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437549,1736527867662,-574.42,0.00011476,2,"2025-01-10T16:51:07.662",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437550,1736527867671,-722.62,0.00011476,2,"2025-01-10T16:51:07.671",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437551,1736527867682,-500.0,0.00011476,2,"2025-01-10T16:51:07.682",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437552,1736527867692,-515.76,0.00011476,2,"2025-01-10T16:51:07.692",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437553,1736527867704,-521.15,0.00011476,2,"2025-01-10T16:51:07.704",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437554,1736527867714,-616.85,0.00011476,2,"2025-01-10T16:51:07.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437555,1736527867724,-500.0,0.00011476,2,"2025-01-10T16:51:07.724",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437556,1736527867734,-500.0,0.00011476,2,"2025-01-10T16:51:07.734",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437557,1736527867744,-500.0,0.00011476,2,"2025-01-10T16:51:07.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437558,1736527867754,-500.0,0.00011476,2,"2025-01-10T16:51:07.754",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437559,1736527867763,-500.0,0.00011476,2,"2025-01-10T16:51:07.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437560,1736527867773,-500.0,0.00011476,2,"2025-01-10T16:51:07.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437561,1736527867782,-500.0,0.00011476,2,"2025-01-10T16:51:07.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437562,1736527867792,-500.0,0.00011476,2,"2025-01-10T16:51:07.792",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437563,1736527867802,-699.2,0.00011476,2,"2025-01-10T16:51:07.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437564,1736527867811,-1138.82,0.00011476,2,"2025-01-10T16:51:07.811",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437565,1736527867821,-589.89,0.00011476,2,"2025-01-10T16:51:07.821",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437566,1736527867831,-791.98,0.00011476,2,"2025-01-10T16:51:07.831",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437567,1736527867842,-586.31,0.00011476,2,"2025-01-10T16:51:07.842",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437568,1736527867852,-1092.02,0.00011476,2,"2025-01-10T16:51:07.852",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437569,1736527867862,-500.0,0.00011476,2,"2025-01-10T16:51:07.862",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437570,1736527867872,-500.0,0.00011476,2,"2025-01-10T16:51:07.872",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437571,1736527868216,-602.18,0.00011476,2,"2025-01-10T16:51:08.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437572,1736527868374,-500.0,0.00011476,2,"2025-01-10T16:51:08.374",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437573,1736527868396,-500.0,0.00011476,2,"2025-01-10T16:51:08.396",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437574,1736527868415,-2742.61,0.00011476,2,"2025-01-10T16:51:08.415",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437575,1736527868426,-500.0,0.00011476,2,"2025-01-10T16:51:08.426",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437576,1736527868435,-630.0,0.00011476,2,"2025-01-10T16:51:08.435",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437577,1736527868446,-953.1,0.00011476,2,"2025-01-10T16:51:08.446",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437578,1736527868457,-723.92,0.00011476,2,"2025-01-10T16:51:08.457",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437579,1736527868466,-934.07,0.00011476,2,"2025-01-10T16:51:08.466",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437580,1736527868476,-908.78,0.00011476,2,"2025-01-10T16:51:08.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437581,1736527868485,-1188.77,0.00011476,2,"2025-01-10T16:51:08.485",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437582,1736527868494,-500.0,0.00011476,2,"2025-01-10T16:51:08.494",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437583,1736527868505,-500.0,0.00011476,2,"2025-01-10T16:51:08.505",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437584,1736527868515,-500.0,0.00011476,2,"2025-01-10T16:51:08.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437585,1736527868525,-833.24,0.00011476,2,"2025-01-10T16:51:08.525",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437586,1736527868535,-500.0,0.00011476,2,"2025-01-10T16:51:08.535",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437587,1736527868546,-500.0,0.00011476,2,"2025-01-10T16:51:08.546",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437588,1736527868556,-734.68,0.00011476,2,"2025-01-10T16:51:08.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437589,1736527868566,-500.0,0.00011476,2,"2025-01-10T16:51:08.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437590,1736527868576,-624.41,0.00011476,2,"2025-01-10T16:51:08.576",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437591,1736527868586,-500.0,0.00011476,2,"2025-01-10T16:51:08.586",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437592,1736527868595,-1372.12,0.00011476,2,"2025-01-10T16:51:08.595",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437593,1736527868605,-500.0,0.00011476,2,"2025-01-10T16:51:08.605",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437594,1736527868615,-1071.43,0.00011476,2,"2025-01-10T16:51:08.615",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437595,1736527868624,-500.0,0.00011476,2,"2025-01-10T16:51:08.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437596,1736527868634,-500.0,0.00011476,2,"2025-01-10T16:51:08.634",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437597,1736527868643,-669.83,0.00011476,2,"2025-01-10T16:51:08.643",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437598,1736527868653,-500.0,0.00011476,2,"2025-01-10T16:51:08.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437599,1736527868662,-749.37,0.00011476,2,"2025-01-10T16:51:08.662",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437600,1736527868672,-1356.59,0.00011476,2,"2025-01-10T16:51:08.672",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437601,1736527868681,-500.0,0.00011476,2,"2025-01-10T16:51:08.681",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437602,1736527868691,-500.0,0.00011476,2,"2025-01-10T16:51:08.691",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437603,1736527868701,-837.17,0.00011476,2,"2025-01-10T16:51:08.701",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437604,1736527868711,-636.13,0.00011476,2,"2025-01-10T16:51:08.711",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437605,1736527868720,-761.33,0.00011476,2,"2025-01-10T16:51:08.720",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437606,1736527868730,-1015.985295,0.00011476,2,"2025-01-10T16:51:08.730",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437607,1736527868739,-831.35,0.00011476,2,"2025-01-10T16:51:08.739",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437608,1736527868748,-1465.47,0.00011476,2,"2025-01-10T16:51:08.748",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437609,1736527868758,-605.51,0.00011476,2,"2025-01-10T16:51:08.758",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437610,1736527868768,-1009.16085,0.00011476,2,"2025-01-10T16:51:08.768",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437611,1736527868778,-500.0,0.00011476,2,"2025-01-10T16:51:08.778",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437612,1736527868787,-791.31,0.00011476,2,"2025-01-10T16:51:08.787",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437613,1736527868797,-1470.52,0.00011477,2,"2025-01-10T16:51:08.797",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437614,1736527868807,-3150.36,0.00011477,2,"2025-01-10T16:51:08.807",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437615,1736527868816,-5787.78,0.00011477,2,"2025-01-10T16:51:08.816",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437616,1736527868827,-950.65,0.00011477,2,"2025-01-10T16:51:08.827",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437617,1736527868836,-679.37,0.00011477,2,"2025-01-10T16:51:08.836",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437618,1736527868846,-743.83,0.00011477,2,"2025-01-10T16:51:08.846",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437619,1736527868855,-1665.37,0.00011477,2,"2025-01-10T16:51:08.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437620,1736527868865,-500.0,0.00011477,2,"2025-01-10T16:51:08.865",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437621,1736527868875,-812.55,0.00011477,2,"2025-01-10T16:51:08.875",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437622,1736527868885,-1627.7,0.00011477,2,"2025-01-10T16:51:08.885",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437623,1736527868895,-1094.67,0.00011477,2,"2025-01-10T16:51:08.895",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437624,1736527868904,-1462.08,0.00011477,2,"2025-01-10T16:51:08.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437625,1736527868914,-977.76,0.00011477,2,"2025-01-10T16:51:08.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437626,1736527868924,-593.79638054,0.00011479,2,"2025-01-10T16:51:08.924",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437627,1736527868935,-437.12,0.00011479,2,"2025-01-10T16:51:08.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437628,1736527868946,-437.12,0.00011479,2,"2025-01-10T16:51:08.946",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437629,1736527868957,-437.12,0.00011479,2,"2025-01-10T16:51:08.957",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437630,1736527868967,-150.0,0.00011479,2,"2025-01-10T16:51:08.967",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437631,1736527868978,-855.47,0.0001148,2,"2025-01-10T16:51:08.978",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437632,1736527868989,-2695.46,0.0001148,2,"2025-01-10T16:51:08.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437633,1736527868999,-533.24,0.0001148,2,"2025-01-10T16:51:08.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437634,1736527869008,-671.45,0.0001148,2,"2025-01-10T16:51:09.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437635,1736527869020,-814.61,0.0001148,2,"2025-01-10T16:51:09.020",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437636,1736527869030,-1225.14,0.0001148,2,"2025-01-10T16:51:09.030",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437637,1736527869040,-665.67,0.00011488,2,"2025-01-10T16:51:09.040",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437638,1736527869049,-879.5,0.00011488,2,"2025-01-10T16:51:09.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437639,1736527869059,-689.56,0.00011489,2,"2025-01-10T16:51:09.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437640,1736527869068,-1289.88,0.00011489,2,"2025-01-10T16:51:09.068",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437641,1736527869078,-666.15,0.00011489,2,"2025-01-10T16:51:09.078",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437642,1736527869087,-817.17,0.00011489,2,"2025-01-10T16:51:09.087",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437643,1736527869097,-952.51,0.00011489,2,"2025-01-10T16:51:09.097",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437644,1736527869106,-5000.0,0.0001149,2,"2025-01-10T16:51:09.106",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437645,1736527869116,-1111.72,0.00011499,2,"2025-01-10T16:51:09.116",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437646,1736527869126,-36341.85059579,0.000115,2,"2025-01-10T16:51:09.126",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437647,1736527869135,-145000.0,0.000115,5,"2025-01-10T16:51:09.135",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437648,1736527869145,-10391.54681432,0.000115,7,"2025-01-10T16:51:09.145",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437649,1736527869155,-150.0,0.000115,2,"2025-01-10T16:51:09.155",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437650,1736527869164,-5226.97106439,0.000115,2,"2025-01-10T16:51:09.164",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437651,1736527869173,-200.0,0.000115,2,"2025-01-10T16:51:09.173",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437652,1736527869182,-150.0,0.00011506,2,"2025-01-10T16:51:09.182",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437653,1736527869192,-2751.0,0.00011507,2,"2025-01-10T16:51:09.192",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437654,1736527869202,-289.95751351,0.00011521,2,"2025-01-10T16:51:09.202",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437655,1736527869214,-2202.79,0.00011586,2,"2025-01-10T16:51:09.214",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437656,1736527869224,-2249.3,0.00011586,2,"2025-01-10T16:51:09.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437657,1736527869234,-3061.03,0.00011586,2,"2025-01-10T16:51:09.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437658,1736527869243,-1721.12,0.00011586,2,"2025-01-10T16:51:09.243",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437659,1736527869253,-1003.85,0.00011586,2,"2025-01-10T16:51:09.253",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437660,1736527869262,-2503.23,0.00011586,2,"2025-01-10T16:51:09.262",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437661,1736527869272,-979.97,0.00011586,2,"2025-01-10T16:51:09.272",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437662,1736527869282,-737.66,0.00011587,2,"2025-01-10T16:51:09.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437663,1736527869291,-2414.68,0.00011587,2,"2025-01-10T16:51:09.291",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437664,1736527869301,-661.14,0.00011587,2,"2025-01-10T16:51:09.301",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437665,1736527869311,-5830.19,0.00011587,2,"2025-01-10T16:51:09.311",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437666,1736527869335,-777.73,0.00011587,2,"2025-01-10T16:51:09.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437667,1736527869346,-1216.14,0.00011587,2,"2025-01-10T16:51:09.346",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437668,1736527869357,-1154.1,0.00011587,2,"2025-01-10T16:51:09.357",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437669,1736527869367,-1517.77,0.00011587,2,"2025-01-10T16:51:09.367",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437670,1736527869378,-2760.52,0.00011587,2,"2025-01-10T16:51:09.378",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437671,1736527869388,-879.57,0.00011587,2,"2025-01-10T16:51:09.388",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437672,1736527869398,-709.26,0.00011587,2,"2025-01-10T16:51:09.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437673,1736527869409,-1432.34,0.00011587,2,"2025-01-10T16:51:09.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437674,1736527869418,-500.0,0.00011588,2,"2025-01-10T16:51:09.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437675,1736527869429,-675.7,0.00011588,2,"2025-01-10T16:51:09.429",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437676,1736527869438,-630.96,0.00011588,2,"2025-01-10T16:51:09.438",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437677,1736527869449,-608.4,0.00011588,2,"2025-01-10T16:51:09.449",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437678,1736527869462,-637.48,0.00011588,2,"2025-01-10T16:51:09.462",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437679,1736527869472,-500.0,0.00011588,2,"2025-01-10T16:51:09.472",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437680,1736527869483,-500.0,0.00011588,2,"2025-01-10T16:51:09.483",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437681,1736527869492,-609.69,0.00011588,2,"2025-01-10T16:51:09.492",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437682,1736527869502,-647.82,0.00011588,2,"2025-01-10T16:51:09.502",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437683,1736527869513,-622.46,0.00011588,2,"2025-01-10T16:51:09.513",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437684,1736527869523,-664.54,0.00011588,2,"2025-01-10T16:51:09.523",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437685,1736527869534,-742.97,0.00011588,2,"2025-01-10T16:51:09.534",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437686,1736527869544,-519.94,0.00011588,2,"2025-01-10T16:51:09.544",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437687,1736527869554,-500.0,0.00011588,2,"2025-01-10T16:51:09.554",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437688,1736527869564,-500.0,0.00011588,2,"2025-01-10T16:51:09.564",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437689,1736527869574,-500.0,0.00011588,2,"2025-01-10T16:51:09.574",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437690,1736527869584,-795.36,0.00011588,2,"2025-01-10T16:51:09.584",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437691,1736527869594,-828.47,0.00011588,2,"2025-01-10T16:51:09.594",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437692,1736527869604,-500.0,0.00011588,2,"2025-01-10T16:51:09.604",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437693,1736527869614,-500.0,0.00011588,2,"2025-01-10T16:51:09.614",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437694,1736527869624,-500.0,0.00011588,2,"2025-01-10T16:51:09.624",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437695,1736527869633,-854.07,0.00011588,2,"2025-01-10T16:51:09.633",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437696,1736527869643,-500.0,0.00011588,2,"2025-01-10T16:51:09.643",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437697,1736527869653,-500.0,0.00011588,2,"2025-01-10T16:51:09.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437698,1736527869664,-700.03,0.00011588,2,"2025-01-10T16:51:09.664",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437699,1736527869674,-500.0,0.00011588,2,"2025-01-10T16:51:09.674",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437700,1736527869685,-500.0,0.00011588,2,"2025-01-10T16:51:09.685",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437701,1736527869695,-506.46,0.00011588,2,"2025-01-10T16:51:09.695",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437702,1736527869706,-647.95,0.00011588,2,"2025-01-10T16:51:09.706",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437703,1736527869716,-650.7,0.00011588,2,"2025-01-10T16:51:09.716",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437704,1736527869727,-604.71,0.00011588,2,"2025-01-10T16:51:09.727",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437705,1736527869738,-500.0,0.00011588,2,"2025-01-10T16:51:09.738",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437706,1736527869748,-830.65,0.00011588,2,"2025-01-10T16:51:09.748",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437707,1736527869759,-647.32,0.00011588,2,"2025-01-10T16:51:09.759",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437708,1736527869769,-500.0,0.00011588,2,"2025-01-10T16:51:09.769",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437709,1736527869779,-764.1,0.00011588,2,"2025-01-10T16:51:09.779",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437710,1736527869790,-611.09,0.00011588,2,"2025-01-10T16:51:09.790",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437711,1736527869800,-500.0,0.00011588,2,"2025-01-10T16:51:09.800",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437712,1736527869810,-500.0,0.00011588,2,"2025-01-10T16:51:09.810",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437713,1736527869821,-551.69,0.00011588,2,"2025-01-10T16:51:09.821",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437714,1736527869837,-843.49,0.00011588,2,"2025-01-10T16:51:09.837",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437715,1736527869847,-830.41,0.00011588,2,"2025-01-10T16:51:09.847",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437716,1736527869857,-872.01,0.00011588,2,"2025-01-10T16:51:09.857",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437717,1736527869867,-612.43,0.00011588,2,"2025-01-10T16:51:09.867",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437718,1736527869877,-660.23,0.00011588,2,"2025-01-10T16:51:09.877",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437719,1736527869887,-500.0,0.00011588,2,"2025-01-10T16:51:09.887",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437720,1736527869898,-689.3,0.00011588,2,"2025-01-10T16:51:09.898",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437721,1736527869908,-500.0,0.00011588,2,"2025-01-10T16:51:09.908",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437722,1736527869918,-1993.37,0.00011588,2,"2025-01-10T16:51:09.918",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437723,1736527869929,-500.0,0.00011588,2,"2025-01-10T16:51:09.929",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437724,1736527869943,-500.0,0.00011588,2,"2025-01-10T16:51:09.943",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437725,1736527869954,-523.95,0.00011588,2,"2025-01-10T16:51:09.954",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437726,1736527869965,-631.21,0.00011588,2,"2025-01-10T16:51:09.965",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437727,1736527869976,-3469.92,0.00011588,2,"2025-01-10T16:51:09.976",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437728,1736527869986,-500.0,0.00011588,2,"2025-01-10T16:51:09.986",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437729,1736527869997,-927.23,0.00011588,2,"2025-01-10T16:51:09.997",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437730,1736527870008,-881.59,0.00011588,2,"2025-01-10T16:51:10.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437731,1736527870019,-562.89,0.00011588,2,"2025-01-10T16:51:10.019",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437732,1736527870030,-500.0,0.00011588,2,"2025-01-10T16:51:10.030",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437733,1736527870041,-631.9,0.00011588,2,"2025-01-10T16:51:10.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437734,1736527870052,-1305.18,0.00011589,2,"2025-01-10T16:51:10.052",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437735,1736527870062,-962.29,0.00011589,2,"2025-01-10T16:51:10.062",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437736,1736527870073,-2566.16,0.00011589,2,"2025-01-10T16:51:10.073",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437737,1736527870084,-3531.81,0.00011589,2,"2025-01-10T16:51:10.084",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437738,1736527870096,-3719.08,0.00011589,2,"2025-01-10T16:51:10.096",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437739,1736527870107,-1742.51,0.00011589,2,"2025-01-10T16:51:10.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437740,1736527870117,-3383.89,0.00011589,2,"2025-01-10T16:51:10.117",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437741,1736527870128,-500.0,0.00011589,2,"2025-01-10T16:51:10.128",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437742,1736527870139,-1413.21,0.00011589,2,"2025-01-10T16:51:10.139",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437743,1736527870150,-867.22,0.00011589,2,"2025-01-10T16:51:10.150",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437744,1736527870160,-556.09,0.00011589,2,"2025-01-10T16:51:10.160",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437745,1736527870170,-739.44,0.00011589,2,"2025-01-10T16:51:10.170",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437746,1736527870181,-956.59,0.00011589,2,"2025-01-10T16:51:10.181",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437747,1736527870193,-943.43,0.00011589,2,"2025-01-10T16:51:10.193",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437748,1736527870205,-500.0,0.00011589,2,"2025-01-10T16:51:10.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437749,1736527870215,-617.46,0.00011589,2,"2025-01-10T16:51:10.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437750,1736527870226,-500.0,0.00011589,2,"2025-01-10T16:51:10.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437751,1736527870235,-1428.87,0.00011589,2,"2025-01-10T16:51:10.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437752,1736527870246,-1513.53,0.00011589,2,"2025-01-10T16:51:10.246",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437753,1736527870256,-2140.35,0.00011589,2,"2025-01-10T16:51:10.256",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437754,1736527870266,-1463.32,0.00011589,2,"2025-01-10T16:51:10.266",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437755,1736527870276,-4433.01,0.00011589,2,"2025-01-10T16:51:10.276",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437756,1736527870286,-1768.9,0.00011589,2,"2025-01-10T16:51:10.286",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437757,1736527870296,-2328.14,0.00011589,2,"2025-01-10T16:51:10.296",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437758,1736527870306,-1302.99,0.00011589,2,"2025-01-10T16:51:10.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437759,1736527870316,-1310.31,0.00011589,2,"2025-01-10T16:51:10.316",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437760,1736527870327,-5418.1994176,0.000116,2,"2025-01-10T16:51:10.327",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437761,1736527870337,-1000.0,0.000116,2,"2025-01-10T16:51:10.337",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437762,1736527870353,-581.52357448,0.00011622,2,"2025-01-10T16:51:10.353",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437763,1736527870364,-736.0,0.00011626,2,"2025-01-10T16:51:10.364",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437764,1736527870375,-179.133703,0.00011636,2,"2025-01-10T16:51:10.375",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437765,1736527870387,-179.133704,0.00011636,2,"2025-01-10T16:51:10.387",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437766,1736527870397,-150.0,0.00011643,2,"2025-01-10T16:51:10.397",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437767,1736527870410,-289.95751351,0.00011659,2,"2025-01-10T16:51:10.410",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437768,1736527870420,-1111.72,0.00011664,2,"2025-01-10T16:51:10.420",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437769,1736527870431,-31697.66502464,0.00011665,2,"2025-01-10T16:51:10.431",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437770,1736527870442,-4926.48307731,0.00011665,2,"2025-01-10T16:51:10.442",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437771,1736527870453,-221.0,0.00011733,2,"2025-01-10T16:51:10.453",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437772,1736527870465,-221.0,0.00011733,2,"2025-01-10T16:51:10.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437773,1736527870475,-221.0,0.00011733,2,"2025-01-10T16:51:10.475",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437774,1736527870486,-221.0,0.00011733,2,"2025-01-10T16:51:10.486",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437775,1736527870496,-221.0,0.00011733,2,"2025-01-10T16:51:10.496",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437776,1736527870507,-221.0,0.00011733,2,"2025-01-10T16:51:10.507",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437777,1736527870519,-221.0,0.00011733,2,"2025-01-10T16:51:10.519",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437778,1736527870530,-221.0,0.00011733,2,"2025-01-10T16:51:10.530",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437779,1736527870540,-221.0,0.00011733,2,"2025-01-10T16:51:10.540",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437780,1736527870550,-221.0,0.00011733,2,"2025-01-10T16:51:10.550",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437781,1736527870562,-221.0,0.00011733,2,"2025-01-10T16:51:10.562",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437782,1736527870572,-221.0,0.00011733,2,"2025-01-10T16:51:10.572",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437783,1736527870581,-221.0,0.00011733,2,"2025-01-10T16:51:10.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437784,1736527870591,-221.0,0.00011733,2,"2025-01-10T16:51:10.591",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437785,1736527870602,-256.0,0.00011735,2,"2025-01-10T16:51:10.602",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437786,1736527870612,-256.0,0.00011735,2,"2025-01-10T16:51:10.612",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437787,1736527870622,-256.0,0.00011735,2,"2025-01-10T16:51:10.622",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437788,1736527870632,-256.0,0.00011735,2,"2025-01-10T16:51:10.632",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437789,1736527870642,-256.0,0.00011735,2,"2025-01-10T16:51:10.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437790,1736527870653,-256.0,0.00011735,2,"2025-01-10T16:51:10.653",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437791,1736527870663,-256.0,0.00011735,2,"2025-01-10T16:51:10.663",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437792,1736527870673,-256.0,0.00011735,2,"2025-01-10T16:51:10.673",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437793,1736527870683,-256.0,0.00011735,2,"2025-01-10T16:51:10.683",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437794,1736527870693,-256.0,0.00011735,2,"2025-01-10T16:51:10.693",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437795,1736527870703,-256.0,0.00011735,2,"2025-01-10T16:51:10.703",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437796,1736527870714,-256.0,0.00011735,2,"2025-01-10T16:51:10.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437797,1736527870724,-256.0,0.00011735,2,"2025-01-10T16:51:10.724",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437798,1736527870734,-256.0,0.00011735,2,"2025-01-10T16:51:10.734",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437799,1736527870744,-221.0,0.00011749,2,"2025-01-10T16:51:10.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437800,1736527870753,-221.0,0.00011749,2,"2025-01-10T16:51:10.753",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437801,1736527870763,-221.0,0.00011749,2,"2025-01-10T16:51:10.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437802,1736527870773,-221.0,0.00011749,2,"2025-01-10T16:51:10.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437803,1736527870783,-221.0,0.00011749,2,"2025-01-10T16:51:10.783",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437804,1736527870793,-221.0,0.00011749,2,"2025-01-10T16:51:10.793",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437805,1736527870804,-221.0,0.00011749,2,"2025-01-10T16:51:10.804",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437806,1736527870814,-221.0,0.00011749,2,"2025-01-10T16:51:10.814",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437807,1736527870824,-221.0,0.00011749,2,"2025-01-10T16:51:10.824",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437808,1736527870834,-221.0,0.00011749,2,"2025-01-10T16:51:10.834",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437809,1736527870844,-221.0,0.00011749,2,"2025-01-10T16:51:10.844",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437810,1736527870854,-221.0,0.00011749,2,"2025-01-10T16:51:10.854",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437811,1736527870868,-221.0,0.00011749,2,"2025-01-10T16:51:10.868",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437812,1736527870881,-221.0,0.00011749,2,"2025-01-10T16:51:10.881",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437813,1736527870892,-890.22,0.00011749,2,"2025-01-10T16:51:10.892",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437814,1736527870902,-578.61,0.00011749,2,"2025-01-10T16:51:10.902",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437815,1736527870911,-556.33,0.00011749,2,"2025-01-10T16:51:10.911",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437816,1736527870921,-2965.27,0.00011749,2,"2025-01-10T16:51:10.921",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437817,1736527870932,-2355.3,0.00011749,2,"2025-01-10T16:51:10.932",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437818,1736527870946,-963.15,0.00011749,2,"2025-01-10T16:51:10.946",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437819,1736527870956,-553.49,0.00011749,2,"2025-01-10T16:51:10.956",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437820,1736527870966,-1236.75,0.00011749,2,"2025-01-10T16:51:10.966",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437821,1736527870977,-500.0,0.00011749,2,"2025-01-10T16:51:10.977",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437822,1736527870986,-1025.82,0.00011749,2,"2025-01-10T16:51:10.986",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437823,1736527870997,-996.12,0.00011749,2,"2025-01-10T16:51:10.997",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437824,1736527871008,-500.0,0.0001175,2,"2025-01-10T16:51:11.008",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437825,1736527871020,-500.0,0.0001175,2,"2025-01-10T16:51:11.020",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437826,1736527871031,-500.0,0.0001175,2,"2025-01-10T16:51:11.031",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437827,1736527871041,-500.0,0.0001175,2,"2025-01-10T16:51:11.041",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437828,1736527871051,-523.5,0.0001175,2,"2025-01-10T16:51:11.051",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437829,1736527871062,-859.83,0.0001175,2,"2025-01-10T16:51:11.062",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437830,1736527871072,-577.64,0.0001175,2,"2025-01-10T16:51:11.072",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437831,1736527871083,-822.78,0.0001175,2,"2025-01-10T16:51:11.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437832,1736527871093,-500.0,0.0001175,2,"2025-01-10T16:51:11.093",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437833,1736527871104,-500.0,0.0001175,2,"2025-01-10T16:51:11.104",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437834,1736527871114,-500.0,0.0001175,2,"2025-01-10T16:51:11.114",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437835,1736527871125,-574.42,0.0001175,2,"2025-01-10T16:51:11.125",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437836,1736527871136,-722.62,0.0001175,2,"2025-01-10T16:51:11.136",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437837,1736527871146,-500.0,0.0001175,2,"2025-01-10T16:51:11.146",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437838,1736527871157,-515.76,0.0001175,2,"2025-01-10T16:51:11.157",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437839,1736527871167,-521.15,0.0001175,2,"2025-01-10T16:51:11.167",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437840,1736527871178,-616.85,0.0001175,2,"2025-01-10T16:51:11.178",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437841,1736527871188,-500.0,0.0001175,2,"2025-01-10T16:51:11.188",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437842,1736527871199,-500.0,0.0001175,2,"2025-01-10T16:51:11.199",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437843,1736527871212,-500.0,0.0001175,2,"2025-01-10T16:51:11.212",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437844,1736527871222,-500.0,0.0001175,2,"2025-01-10T16:51:11.222",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437845,1736527871232,-500.0,0.0001175,2,"2025-01-10T16:51:11.232",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437846,1736527871243,-500.0,0.0001175,2,"2025-01-10T16:51:11.243",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437847,1736527871254,-500.0,0.0001175,2,"2025-01-10T16:51:11.254",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437848,1736527871264,-500.0,0.0001175,2,"2025-01-10T16:51:11.264",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437849,1736527871275,-699.2,0.0001175,2,"2025-01-10T16:51:11.275",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437850,1736527871285,-1138.82,0.0001175,2,"2025-01-10T16:51:11.285",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437851,1736527871296,-589.89,0.0001175,2,"2025-01-10T16:51:11.296",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437852,1736527871306,-791.98,0.0001175,2,"2025-01-10T16:51:11.306",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437853,1736527871317,-586.31,0.0001175,2,"2025-01-10T16:51:11.317",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437854,1736527871327,-1092.02,0.0001175,2,"2025-01-10T16:51:11.327",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437855,1736527871338,-500.0,0.0001175,2,"2025-01-10T16:51:11.338",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437856,1736527871348,-500.0,0.0001175,2,"2025-01-10T16:51:11.348",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437857,1736527871359,-602.18,0.0001175,2,"2025-01-10T16:51:11.359",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437858,1736527871368,-500.0,0.0001175,2,"2025-01-10T16:51:11.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437859,1736527871379,-500.0,0.0001175,2,"2025-01-10T16:51:11.379",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437860,1736527871388,-2742.61,0.0001175,2,"2025-01-10T16:51:11.388",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437861,1736527871399,-500.0,0.0001175,2,"2025-01-10T16:51:11.399",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437862,1736527871408,-630.0,0.0001175,2,"2025-01-10T16:51:11.408",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437863,1736527871419,-953.1,0.0001175,2,"2025-01-10T16:51:11.419",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437864,1736527871429,-723.92,0.0001175,2,"2025-01-10T16:51:11.429",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437865,1736527871440,-934.07,0.0001175,2,"2025-01-10T16:51:11.440",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437866,1736527871451,-908.78,0.0001175,2,"2025-01-10T16:51:11.451",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437867,1736527871466,-1188.77,0.0001175,2,"2025-01-10T16:51:11.466",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437868,1736527871476,-500.0,0.0001175,2,"2025-01-10T16:51:11.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437869,1736527871486,-500.0,0.0001175,2,"2025-01-10T16:51:11.486",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437870,1736527871496,-500.0,0.0001175,2,"2025-01-10T16:51:11.496",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437871,1736527871506,-833.24,0.0001175,2,"2025-01-10T16:51:11.506",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437872,1736527871517,-500.0,0.0001175,2,"2025-01-10T16:51:11.517",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437873,1736527871528,-500.0,0.0001175,2,"2025-01-10T16:51:11.528",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437874,1736527871539,-734.68,0.0001175,2,"2025-01-10T16:51:11.539",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437875,1736527871549,-500.0,0.0001175,2,"2025-01-10T16:51:11.549",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437876,1736527871558,-624.41,0.0001175,2,"2025-01-10T16:51:11.558",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437877,1736527871569,-500.0,0.0001175,2,"2025-01-10T16:51:11.569",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437878,1736527871579,-1372.12,0.0001175,2,"2025-01-10T16:51:11.579",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437879,1736527871589,-426.4922924,0.0001175,2,"2025-01-10T16:51:11.589",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437880,1736527871600,-1071.43,0.0001175,2,"2025-01-10T16:51:11.600",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437881,1736527871609,-500.0,0.0001175,2,"2025-01-10T16:51:11.609",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437882,1736527871620,-374.79650743,0.0001175,2,"2025-01-10T16:51:11.620",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437883,1736527871630,-669.83,0.0001175,2,"2025-01-10T16:51:11.630",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437884,1736527871640,-500.0,0.0001175,2,"2025-01-10T16:51:11.640",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437885,1736527871649,-749.37,0.0001175,2,"2025-01-10T16:51:11.649",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437886,1736527871660,-1356.59,0.0001175,2,"2025-01-10T16:51:11.660",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437887,1736527871669,-343.82009837,0.0001175,2,"2025-01-10T16:51:11.669",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437888,1736527871679,-500.0,0.0001175,2,"2025-01-10T16:51:11.679",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437889,1736527871689,-837.17,0.0001175,2,"2025-01-10T16:51:11.689",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437890,1736527871699,-636.13,0.0001175,2,"2025-01-10T16:51:11.699",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437891,1736527871711,-761.33,0.0001175,2,"2025-01-10T16:51:11.711",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437892,1736527871721,-1015.985295,0.0001175,2,"2025-01-10T16:51:11.721",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437893,1736527871731,-831.35,0.0001175,2,"2025-01-10T16:51:11.731",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437894,1736527871742,-1465.47,0.0001175,2,"2025-01-10T16:51:11.742",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437895,1736527871752,-605.51,0.0001175,2,"2025-01-10T16:51:11.752",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437896,1736527871762,-1009.16085,0.0001175,2,"2025-01-10T16:51:11.762",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437897,1736527871772,-500.0,0.0001175,2,"2025-01-10T16:51:11.772",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437898,1736527871783,-791.31,0.0001175,2,"2025-01-10T16:51:11.783",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437899,1736527871793,-1470.52,0.00011751,2,"2025-01-10T16:51:11.793",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437900,1736527871803,-3150.36,0.00011751,2,"2025-01-10T16:51:11.803",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437901,1736527871813,-5787.78,0.00011751,2,"2025-01-10T16:51:11.813",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437902,1736527871823,-950.65,0.00011751,2,"2025-01-10T16:51:11.823",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437903,1736527871834,-679.37,0.00011751,2,"2025-01-10T16:51:11.834",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437904,1736527871843,-743.83,0.00011751,2,"2025-01-10T16:51:11.843",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437905,1736527871854,-1665.37,0.00011751,2,"2025-01-10T16:51:11.854",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437906,1736527871863,-500.0,0.00011751,2,"2025-01-10T16:51:11.863",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437907,1736527871873,-812.55,0.00011751,2,"2025-01-10T16:51:11.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437908,1736527871884,-1627.7,0.00011751,2,"2025-01-10T16:51:11.884",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437909,1736527871895,-1094.67,0.00011751,2,"2025-01-10T16:51:11.895",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437910,1736527872145,-1462.08,0.00011751,2,"2025-01-10T16:51:12.145",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437911,1736527872155,-977.76,0.00011751,2,"2025-01-10T16:51:12.155",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437912,1736527872166,-256.0,0.00011751,2,"2025-01-10T16:51:12.166",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437913,1736527872176,-256.0,0.00011751,2,"2025-01-10T16:51:12.176",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437914,1736527872185,-256.0,0.00011751,2,"2025-01-10T16:51:12.185",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437915,1736527872195,-256.0,0.00011751,2,"2025-01-10T16:51:12.195",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437916,1736527872206,-256.0,0.00011751,2,"2025-01-10T16:51:12.206",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437917,1736527872216,-256.0,0.00011751,2,"2025-01-10T16:51:12.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437918,1736527872225,-256.0,0.00011751,2,"2025-01-10T16:51:12.225",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437919,1736527872235,-256.0,0.00011751,2,"2025-01-10T16:51:12.235",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437920,1736527872246,-256.0,0.00011751,2,"2025-01-10T16:51:12.246",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437921,1736527872257,-256.0,0.00011751,2,"2025-01-10T16:51:12.257",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437922,1736527872268,-256.0,0.00011751,2,"2025-01-10T16:51:12.268",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437923,1736527872278,-256.0,0.00011751,2,"2025-01-10T16:51:12.278",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437924,1736527872289,-256.0,0.00011751,2,"2025-01-10T16:51:12.289",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437925,1736527872299,-256.0,0.00011751,2,"2025-01-10T16:51:12.299",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437926,1736527872309,-855.47,0.00011754,2,"2025-01-10T16:51:12.309",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437927,1736527872322,-2695.46,0.00011754,2,"2025-01-10T16:51:12.322",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437928,1736527872335,-533.24,0.00011754,2,"2025-01-10T16:51:12.335",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437929,1736527872345,-671.45,0.00011754,2,"2025-01-10T16:51:12.345",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437930,1736527872357,-814.61,0.00011754,2,"2025-01-10T16:51:12.357",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437931,1736527872368,-1225.14,0.00011754,2,"2025-01-10T16:51:12.368",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437932,1736527872379,-221.0,0.00011757,2,"2025-01-10T16:51:12.379",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437933,1736527872388,-221.0,0.00011757,2,"2025-01-10T16:51:12.388",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437934,1736527872398,-221.0,0.00011757,2,"2025-01-10T16:51:12.398",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437935,1736527872409,-221.0,0.00011757,2,"2025-01-10T16:51:12.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437936,1736527872420,-221.0,0.00011757,2,"2025-01-10T16:51:12.420",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437937,1736527872429,-221.0,0.00011757,2,"2025-01-10T16:51:12.429",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437938,1736527872440,-221.0,0.00011757,2,"2025-01-10T16:51:12.440",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437939,1736527872453,-221.0,0.00011757,2,"2025-01-10T16:51:12.453",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437940,1736527872467,-221.0,0.00011757,2,"2025-01-10T16:51:12.467",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437941,1736527872476,-221.0,0.00011757,2,"2025-01-10T16:51:12.476",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437942,1736527872486,-221.0,0.00011757,2,"2025-01-10T16:51:12.486",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437943,1736527872496,-221.0,0.00011757,2,"2025-01-10T16:51:12.496",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437944,1736527872506,-221.0,0.00011757,2,"2025-01-10T16:51:12.506",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437945,1736527872518,-221.0,0.00011757,2,"2025-01-10T16:51:12.518",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437946,1736527872528,-256.0,0.00011759,2,"2025-01-10T16:51:12.528",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437947,1736527872538,-256.0,0.00011759,2,"2025-01-10T16:51:12.538",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437948,1736527872550,-256.0,0.00011759,2,"2025-01-10T16:51:12.550",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437949,1736527872560,-256.0,0.00011759,2,"2025-01-10T16:51:12.560",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437950,1736527872571,-256.0,0.00011759,2,"2025-01-10T16:51:12.571",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437951,1736527872581,-256.0,0.00011759,2,"2025-01-10T16:51:12.581",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437952,1736527872591,-256.0,0.00011759,2,"2025-01-10T16:51:12.591",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437953,1736527872601,-256.0,0.00011759,2,"2025-01-10T16:51:12.601",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437954,1736527872611,-256.0,0.00011759,2,"2025-01-10T16:51:12.611",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437955,1736527872622,-256.0,0.00011759,2,"2025-01-10T16:51:12.622",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437956,1736527872632,-256.0,0.00011759,2,"2025-01-10T16:51:12.632",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437957,1736527872642,-256.0,0.00011759,2,"2025-01-10T16:51:12.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437958,1736527872651,-256.0,0.00011759,2,"2025-01-10T16:51:12.651",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437959,1736527872662,-256.0,0.00011759,2,"2025-01-10T16:51:12.662",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437960,1736527872672,-150.0,0.00011761,2,"2025-01-10T16:51:12.672",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437961,1736527872682,-205.0,0.00011762,2,"2025-01-10T16:51:12.682",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437962,1736527872691,-205.0,0.00011762,2,"2025-01-10T16:51:12.691",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437963,1736527872701,-205.0,0.00011762,2,"2025-01-10T16:51:12.701",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437964,1736527872714,-200.0,0.00011762,2,"2025-01-10T16:51:12.714",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437965,1736527872724,-200.0,0.00011762,2,"2025-01-10T16:51:12.724",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437966,1736527872734,-200.0,0.00011762,2,"2025-01-10T16:51:12.734",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437967,1736527872744,-200.0,0.00011762,2,"2025-01-10T16:51:12.744",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437968,1736527872754,-200.0,0.00011762,2,"2025-01-10T16:51:12.754",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437969,1736527872764,-200.0,0.00011762,2,"2025-01-10T16:51:12.764",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437970,1736527872776,-214.0,0.00011762,2,"2025-01-10T16:51:12.776",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437971,1736527872786,-200.0,0.00011762,2,"2025-01-10T16:51:12.786",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437972,1736527872796,-214.0,0.00011762,2,"2025-01-10T16:51:12.796",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437973,1736527872806,-214.0,0.00011762,2,"2025-01-10T16:51:12.806",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437974,1736527872816,-200.0,0.00011762,2,"2025-01-10T16:51:12.816",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437975,1736527872826,-200.0,0.00011762,2,"2025-01-10T16:51:12.826",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437976,1736527872836,-200.0,0.00011762,2,"2025-01-10T16:51:12.836",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437977,1736527872846,-200.0,0.00011762,2,"2025-01-10T16:51:12.846",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437978,1736527872855,-200.0,0.00011762,2,"2025-01-10T16:51:12.855",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437979,1736527872865,-200.0,0.00011762,2,"2025-01-10T16:51:12.865",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437980,1736527872876,-209.0,0.00011762,2,"2025-01-10T16:51:12.876",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437981,1736527872886,-202.0,0.00011762,2,"2025-01-10T16:51:12.886",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437982,1736527872896,-202.0,0.00011762,2,"2025-01-10T16:51:12.896",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437983,1736527872906,-205.0,0.00011762,2,"2025-01-10T16:51:12.906",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437984,1736527872916,-205.0,0.00011762,2,"2025-01-10T16:51:12.916",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437985,1736527872925,-205.0,0.00011762,2,"2025-01-10T16:51:12.925",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437986,1736527872936,-205.0,0.00011762,2,"2025-01-10T16:51:12.936",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437987,1736527872948,-205.0,0.00011762,2,"2025-01-10T16:51:12.948",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437988,1736527872960,-205.0,0.00011762,2,"2025-01-10T16:51:12.960",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437989,1736527872969,-205.0,0.00011762,2,"2025-01-10T16:51:12.969",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437990,1736527872979,-205.0,0.00011762,2,"2025-01-10T16:51:12.979",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437991,1736527872989,-298.0,0.00011762,2,"2025-01-10T16:51:12.989",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437992,1736527872999,-298.0,0.00011762,2,"2025-01-10T16:51:12.999",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437993,1736527873009,-201.0,0.00011762,2,"2025-01-10T16:51:13.009",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437994,1736527873019,-665.67,0.00011762,2,"2025-01-10T16:51:13.019",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437995,1736527873029,-879.5,0.00011762,2,"2025-01-10T16:51:13.029",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437996,1736527873039,-689.56,0.00011763,2,"2025-01-10T16:51:13.039",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437997,1736527873049,-1289.88,0.00011763,2,"2025-01-10T16:51:13.049",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437998,1736527873059,-666.15,0.00011763,2,"2025-01-10T16:51:13.059",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348437999,1736527873069,-817.17,0.00011763,2,"2025-01-10T16:51:13.069",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438000,1736527873079,-952.51,0.00011763,2,"2025-01-10T16:51:13.079",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438001,1736527873089,-221.0,0.00011765,2,"2025-01-10T16:51:13.089",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438002,1736527873099,-221.0,0.00011765,2,"2025-01-10T16:51:13.099",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438003,1736527873107,-221.0,0.00011765,2,"2025-01-10T16:51:13.107",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438004,1736527873115,-221.0,0.00011765,2,"2025-01-10T16:51:13.115",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438005,1736527873124,-221.0,0.00011765,2,"2025-01-10T16:51:13.124",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438006,1736527873134,-221.0,0.00011765,2,"2025-01-10T16:51:13.134",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438007,1736527873143,-221.0,0.00011765,2,"2025-01-10T16:51:13.143",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438008,1736527873153,-221.0,0.00011765,2,"2025-01-10T16:51:13.153",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438009,1736527873163,-221.0,0.00011765,2,"2025-01-10T16:51:13.163",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438010,1736527873172,-221.0,0.00011765,2,"2025-01-10T16:51:13.172",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438011,1736527873182,-221.0,0.00011765,2,"2025-01-10T16:51:13.182",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438012,1736527873192,-221.0,0.00011765,2,"2025-01-10T16:51:13.192",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438013,1736527873201,-221.0,0.00011765,2,"2025-01-10T16:51:13.201",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438014,1736527873215,-221.0,0.00011765,2,"2025-01-10T16:51:13.215",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438015,1736527873224,-256.0,0.00011767,2,"2025-01-10T16:51:13.224",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438016,1736527873234,-256.0,0.00011767,2,"2025-01-10T16:51:13.234",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438017,1736527873243,-256.0,0.00011767,2,"2025-01-10T16:51:13.243",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438018,1736527873253,-256.0,0.00011767,2,"2025-01-10T16:51:13.253",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438019,1736527873263,-256.0,0.00011767,2,"2025-01-10T16:51:13.263",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438020,1736527873272,-256.0,0.00011767,2,"2025-01-10T16:51:13.272",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438021,1736527873282,-256.0,0.00011767,2,"2025-01-10T16:51:13.282",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438022,1736527873292,-256.0,0.00011767,2,"2025-01-10T16:51:13.292",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438023,1736527873301,-256.0,0.00011767,2,"2025-01-10T16:51:13.301",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438024,1736527873311,-256.0,0.00011767,2,"2025-01-10T16:51:13.311",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438025,1736527873321,-256.0,0.00011767,2,"2025-01-10T16:51:13.321",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438026,1736527873330,-256.0,0.00011767,2,"2025-01-10T16:51:13.330",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438027,1736527873340,-256.0,0.00011767,2,"2025-01-10T16:51:13.340",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438028,1736527873350,-256.0,0.00011767,2,"2025-01-10T16:51:13.350",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438029,1736527873360,-221.0,0.00011773,2,"2025-01-10T16:51:13.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438030,1736527873369,-221.0,0.00011773,2,"2025-01-10T16:51:13.369",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438031,1736527873379,-221.0,0.00011773,2,"2025-01-10T16:51:13.379",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438032,1736527873389,-221.0,0.00011773,2,"2025-01-10T16:51:13.389",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438033,1736527873399,-221.0,0.00011773,2,"2025-01-10T16:51:13.399",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438034,1736527873408,-221.0,0.00011773,2,"2025-01-10T16:51:13.408",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438035,1736527873418,-221.0,0.00011773,2,"2025-01-10T16:51:13.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438036,1736527873427,-221.0,0.00011773,2,"2025-01-10T16:51:13.427",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438037,1736527873437,-221.0,0.00011773,2,"2025-01-10T16:51:13.437",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438038,1736527873448,-221.0,0.00011773,2,"2025-01-10T16:51:13.448",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438039,1736527873459,-221.0,0.00011773,2,"2025-01-10T16:51:13.459",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438040,1736527873469,-221.0,0.00011773,2,"2025-01-10T16:51:13.469",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438041,1736527873478,-221.0,0.00011773,2,"2025-01-10T16:51:13.478",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438042,1736527873488,-221.0,0.00011773,2,"2025-01-10T16:51:13.488",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438043,1736527873497,-449.61,0.00011774,2,"2025-01-10T16:51:13.497",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438044,1736527873507,-256.0,0.00011775,2,"2025-01-10T16:51:13.507",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438045,1736527873516,-256.0,0.00011775,2,"2025-01-10T16:51:13.516",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438046,1736527873526,-256.0,0.00011775,2,"2025-01-10T16:51:13.526",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438047,1736527873536,-256.0,0.00011775,2,"2025-01-10T16:51:13.536",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438048,1736527873546,-256.0,0.00011775,2,"2025-01-10T16:51:13.546",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438049,1736527873556,-256.0,0.00011775,2,"2025-01-10T16:51:13.556",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438050,1736527873566,-256.0,0.00011775,2,"2025-01-10T16:51:13.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438051,1736527873575,-256.0,0.00011775,2,"2025-01-10T16:51:13.575",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438052,1736527873585,-256.0,0.00011775,2,"2025-01-10T16:51:13.585",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438053,1736527873595,-256.0,0.00011775,2,"2025-01-10T16:51:13.595",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438054,1736527873604,-256.0,0.00011775,2,"2025-01-10T16:51:13.604",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438055,1736527873613,-256.0,0.00011775,2,"2025-01-10T16:51:13.613",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438056,1736527873623,-256.0,0.00011775,2,"2025-01-10T16:51:13.623",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438057,1736527873633,-256.0,0.00011775,2,"2025-01-10T16:51:13.633",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438058,1736527873642,-150.0,0.0001178,2,"2025-01-10T16:51:13.642",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438059,1736527873652,-221.0,0.00011781,2,"2025-01-10T16:51:13.652",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438060,1736527873662,-221.0,0.00011781,2,"2025-01-10T16:51:13.662",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438061,1736527873671,-221.0,0.00011781,2,"2025-01-10T16:51:13.671",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438062,1736527873681,-221.0,0.00011781,2,"2025-01-10T16:51:13.681",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438063,1736527873691,-221.0,0.00011781,2,"2025-01-10T16:51:13.691",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438064,1736527873701,-221.0,0.00011781,2,"2025-01-10T16:51:13.701",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438065,1736527873713,-221.0,0.00011781,2,"2025-01-10T16:51:13.713",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438066,1736527873723,-221.0,0.00011781,2,"2025-01-10T16:51:13.723",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438067,1736527873733,-221.0,0.00011781,2,"2025-01-10T16:51:13.733",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438068,1736527873743,-221.0,0.00011781,2,"2025-01-10T16:51:13.743",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438069,1736527873753,-221.0,0.00011781,2,"2025-01-10T16:51:13.753",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438070,1736527873763,-221.0,0.00011781,2,"2025-01-10T16:51:13.763",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438071,1736527873773,-221.0,0.00011781,2,"2025-01-10T16:51:13.773",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438072,1736527873783,-256.0,0.00011783,2,"2025-01-10T16:51:13.783",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438073,1736527873793,-256.0,0.00011783,2,"2025-01-10T16:51:13.793",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438074,1736527873803,-256.0,0.00011783,2,"2025-01-10T16:51:13.803",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438075,1736527873813,-256.0,0.00011783,2,"2025-01-10T16:51:13.813",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438076,1736527873823,-256.0,0.00011783,2,"2025-01-10T16:51:13.823",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438077,1736527873832,-256.0,0.00011783,2,"2025-01-10T16:51:13.832",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438078,1736527873842,-256.0,0.00011783,2,"2025-01-10T16:51:13.842",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438079,1736527873853,-256.0,0.00011783,2,"2025-01-10T16:51:13.853",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438080,1736527873863,-256.0,0.00011783,2,"2025-01-10T16:51:13.863",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438081,1736527873873,-256.0,0.00011783,2,"2025-01-10T16:51:13.873",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438082,1736527873883,-289.95751351,0.00011797,2,"2025-01-10T16:51:13.883",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438083,1736527873894,-1000.0,0.00011799,2,"2025-01-10T16:51:13.894",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438084,1736527873904,-27327.14819228,0.000118,2,"2025-01-10T16:51:13.904",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438085,1736527873914,-5256.7869,0.000118,2,"2025-01-10T16:51:13.914",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438086,1736527873924,-1878.46844854,0.000118,2,"2025-01-10T16:51:13.924",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438087,1736527873935,-1111.72,0.00011835,2,"2025-01-10T16:51:13.935",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438088,1736527873949,-5800.0,0.00011837,2,"2025-01-10T16:51:13.949",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438089,1736527873959,-5800.0,0.00011845,2,"2025-01-10T16:51:13.959",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438090,1736527873969,-5800.0,0.00011854,2,"2025-01-10T16:51:13.969",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438091,1736527873980,-465.7,0.0001186,2,"2025-01-10T16:51:13.980",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438092,1736527873991,-2202.79,0.0001186,2,"2025-01-10T16:51:13.991",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438093,1736527874000,-2249.3,0.0001186,2,"2025-01-10T16:51:14.000",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438094,1736527874010,-3061.03,0.0001186,2,"2025-01-10T16:51:14.010",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438095,1736527874022,-1721.12,0.0001186,2,"2025-01-10T16:51:14.022",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438096,1736527874034,-1003.85,0.0001186,2,"2025-01-10T16:51:14.034",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438097,1736527874045,-2503.23,0.0001186,2,"2025-01-10T16:51:14.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438098,1736527874055,-979.97,0.0001186,2,"2025-01-10T16:51:14.055",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438099,1736527874067,-737.66,0.00011861,2,"2025-01-10T16:51:14.067",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438100,1736527874078,-2414.68,0.00011861,2,"2025-01-10T16:51:14.078",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438101,1736527874088,-661.14,0.00011861,2,"2025-01-10T16:51:14.088",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438102,1736527874102,-5830.19,0.00011861,2,"2025-01-10T16:51:14.102",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438103,1736527874111,-777.73,0.00011861,2,"2025-01-10T16:51:14.111",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438104,1736527874123,-1216.14,0.00011861,2,"2025-01-10T16:51:14.123",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438105,1736527874134,-1154.1,0.00011861,2,"2025-01-10T16:51:14.134",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438106,1736527874144,-1517.77,0.00011861,2,"2025-01-10T16:51:14.144",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438107,1736527874155,-2760.52,0.00011861,2,"2025-01-10T16:51:14.155",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438108,1736527874164,-879.57,0.00011861,2,"2025-01-10T16:51:14.164",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438109,1736527874174,-709.26,0.00011861,2,"2025-01-10T16:51:14.174",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438110,1736527874183,-1432.34,0.00011861,2,"2025-01-10T16:51:14.183",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438111,1736527874194,-500.0,0.00011862,2,"2025-01-10T16:51:14.194",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438112,1736527874205,-675.7,0.00011862,2,"2025-01-10T16:51:14.205",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438113,1736527874216,-630.96,0.00011862,2,"2025-01-10T16:51:14.216",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438114,1736527874226,-608.4,0.00011862,2,"2025-01-10T16:51:14.226",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438115,1736527874236,-637.48,0.00011862,2,"2025-01-10T16:51:14.236",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438116,1736527874246,-500.0,0.00011862,2,"2025-01-10T16:51:14.246",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438117,1736527874255,-500.0,0.00011862,2,"2025-01-10T16:51:14.255",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438118,1736527874267,-609.69,0.00011862,2,"2025-01-10T16:51:14.267",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438119,1736527874278,-647.82,0.00011862,2,"2025-01-10T16:51:14.278",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438120,1736527874288,-622.46,0.00011862,2,"2025-01-10T16:51:14.288",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438121,1736527874298,-664.54,0.00011862,2,"2025-01-10T16:51:14.298",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438122,1736527874308,-742.97,0.00011862,2,"2025-01-10T16:51:14.308",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438123,1736527874319,-519.94,0.00011862,2,"2025-01-10T16:51:14.319",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438124,1736527874331,-500.0,0.00011862,2,"2025-01-10T16:51:14.331",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438125,1736527874341,-500.0,0.00011862,2,"2025-01-10T16:51:14.341",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438126,1736527874351,-500.0,0.00011862,2,"2025-01-10T16:51:14.351",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438127,1736527874360,-795.36,0.00011862,2,"2025-01-10T16:51:14.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438128,1736527874370,-828.47,0.00011862,2,"2025-01-10T16:51:14.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438129,1736527874381,-500.0,0.00011862,2,"2025-01-10T16:51:14.381",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438130,1736527874393,-500.0,0.00011862,2,"2025-01-10T16:51:14.393",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438131,1736527874408,-500.0,0.00011862,2,"2025-01-10T16:51:14.408",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438132,1736527874418,-854.07,0.00011862,2,"2025-01-10T16:51:14.418",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438133,1736527874429,-500.0,0.00011862,2,"2025-01-10T16:51:14.429",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438134,1736527874440,-500.0,0.00011862,2,"2025-01-10T16:51:14.440",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438135,1736527874451,-700.03,0.00011862,2,"2025-01-10T16:51:14.451",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438136,1736527874465,-500.0,0.00011862,2,"2025-01-10T16:51:14.465",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438137,1736527874475,-500.0,0.00011862,2,"2025-01-10T16:51:14.475",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438138,1736527874484,-506.46,0.00011862,2,"2025-01-10T16:51:14.484",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438139,1736527874495,-647.95,0.00011862,2,"2025-01-10T16:51:14.495",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438140,1736527874504,-650.7,0.00011862,2,"2025-01-10T16:51:14.504",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438141,1736527874515,-604.71,0.00011862,2,"2025-01-10T16:51:14.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438142,1736527874525,-500.0,0.00011862,2,"2025-01-10T16:51:14.525",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438143,1736527874535,-830.65,0.00011862,2,"2025-01-10T16:51:14.535",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438144,1736527874545,-647.32,0.00011862,2,"2025-01-10T16:51:14.545",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438145,1736527874555,-500.0,0.00011862,2,"2025-01-10T16:51:14.555",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438146,1736527874566,-764.1,0.00011862,2,"2025-01-10T16:51:14.566",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438147,1736527874576,-611.09,0.00011862,2,"2025-01-10T16:51:14.576",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438148,1736527874587,-500.0,0.00011862,2,"2025-01-10T16:51:14.587",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438149,1736527874596,-500.0,0.00011862,2,"2025-01-10T16:51:14.596",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438150,1736527874606,-551.69,0.00011862,2,"2025-01-10T16:51:14.606",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438151,1736527874617,-843.49,0.00011862,2,"2025-01-10T16:51:14.617",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438152,1736527874627,-830.41,0.00011862,2,"2025-01-10T16:51:14.627",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438153,1736527874638,-872.01,0.00011862,2,"2025-01-10T16:51:14.638",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438154,1736527874649,-612.43,0.00011862,2,"2025-01-10T16:51:14.649",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438155,1736527874659,-660.23,0.00011862,2,"2025-01-10T16:51:14.659",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438156,1736527874669,-500.0,0.00011862,2,"2025-01-10T16:51:14.669",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438157,1736527874680,-689.3,0.00011862,2,"2025-01-10T16:51:14.680",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438158,1736527874751,-500.0,0.00011862,2,"2025-01-10T16:51:14.751",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438159,1736527874762,-1993.37,0.00011862,2,"2025-01-10T16:51:14.762",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438160,1736527874772,-500.0,0.00011862,2,"2025-01-10T16:51:14.772",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438161,1736527874782,-500.0,0.00011862,2,"2025-01-10T16:51:14.782",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438162,1736527874793,-523.95,0.00011862,2,"2025-01-10T16:51:14.793",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438163,1736527874802,-631.21,0.00011862,2,"2025-01-10T16:51:14.802",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438164,1736527874812,-3469.92,0.00011862,2,"2025-01-10T16:51:14.812",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438165,1736527874822,-500.0,0.00011862,2,"2025-01-10T16:51:14.822",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438166,1736527874832,-927.23,0.00011862,2,"2025-01-10T16:51:14.832",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438167,1736527874841,-881.59,0.00011862,2,"2025-01-10T16:51:14.841",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438168,1736527874851,-562.89,0.00011862,2,"2025-01-10T16:51:14.851",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438169,1736527874861,-500.0,0.00011862,2,"2025-01-10T16:51:14.861",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438170,1736527874870,-631.9,0.00011862,2,"2025-01-10T16:51:14.870",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438171,1736527874879,-5800.0,0.00011862,2,"2025-01-10T16:51:14.879",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438172,1736527874889,-1305.18,0.00011863,2,"2025-01-10T16:51:14.889",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438173,1736527874899,-962.29,0.00011863,2,"2025-01-10T16:51:14.899",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438174,1736527874908,-2566.16,0.00011863,2,"2025-01-10T16:51:14.908",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438175,1736527874918,-3531.81,0.00011863,2,"2025-01-10T16:51:14.918",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438176,1736527874928,-3719.08,0.00011863,2,"2025-01-10T16:51:14.928",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438177,1736527874939,-1742.51,0.00011863,2,"2025-01-10T16:51:14.939",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438178,1736527874951,-3383.89,0.00011863,2,"2025-01-10T16:51:14.951",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438179,1736527874964,-500.0,0.00011863,2,"2025-01-10T16:51:14.964",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438180,1736527874974,-1413.21,0.00011863,2,"2025-01-10T16:51:14.974",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438181,1736527874986,-867.22,0.00011863,2,"2025-01-10T16:51:14.986",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438182,1736527874995,-556.09,0.00011863,2,"2025-01-10T16:51:14.995",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438183,1736527875005,-739.44,0.00011863,2,"2025-01-10T16:51:15.005",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438184,1736527875015,-956.59,0.00011863,2,"2025-01-10T16:51:15.015",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438185,1736527875025,-943.43,0.00011863,2,"2025-01-10T16:51:15.025",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438186,1736527875035,-500.0,0.00011863,2,"2025-01-10T16:51:15.035",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438187,1736527875045,-617.46,0.00011863,2,"2025-01-10T16:51:15.045",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438188,1736527875054,-375.35609454,0.00011863,2,"2025-01-10T16:51:15.054",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438189,1736527875063,-1428.87,0.00011863,2,"2025-01-10T16:51:15.063",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438190,1736527875073,-1513.53,0.00011863,2,"2025-01-10T16:51:15.073",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438191,1736527875083,-2140.35,0.00011863,2,"2025-01-10T16:51:15.083",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438192,1736527875092,-1463.32,0.00011863,2,"2025-01-10T16:51:15.092",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438193,1736527875102,-4433.01,0.00011863,2,"2025-01-10T16:51:15.102",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438194,1736527875111,-1768.9,0.00011863,2,"2025-01-10T16:51:15.111",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438195,1736527875120,-2328.14,0.00011863,2,"2025-01-10T16:51:15.120",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438196,1736527875130,-1302.99,0.00011863,2,"2025-01-10T16:51:15.130",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438197,1736527875140,-1310.31,0.00011863,2,"2025-01-10T16:51:15.140",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438198,1736527875149,-5800.0,0.00011871,2,"2025-01-10T16:51:15.149",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438199,1736527875159,-5800.0,0.00011871,2,"2025-01-10T16:51:15.159",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438200,1736527875168,-5800.0,0.00011879,2,"2025-01-10T16:51:15.168",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438201,1736527875178,-5800.0,0.00011879,2,"2025-01-10T16:51:15.178",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438202,1736527875187,-5800.0,0.00011888,2,"2025-01-10T16:51:15.187",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438203,1736527875196,-5800.0,0.00011888,2,"2025-01-10T16:51:15.196",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438204,1736527875209,-5800.0,0.00011896,2,"2025-01-10T16:51:15.209",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438205,1736527875218,-5800.0,0.00011896,2,"2025-01-10T16:51:15.218",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438206,1736527875228,-1111.72,0.00011899,2,"2025-01-10T16:51:15.228",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438207,1736527875238,-4841.0,0.000119,2,"2025-01-10T16:51:15.238",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438208,1736527875248,-165464.64775277,0.000119,2,"2025-01-10T16:51:15.248",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438209,1736527875257,-365.0,0.000119,2,"2025-01-10T16:51:15.257",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438210,1736527875266,-1000.0,0.000119,2,"2025-01-10T16:51:15.266",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438211,1736527875275,-231.0,0.000119,2,"2025-01-10T16:51:15.275",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438212,1736527875285,-151.0,0.000119,2,"2025-01-10T16:51:15.285",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438213,1736527875294,-1038.25703832,0.000119,2,"2025-01-10T16:51:15.294",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438214,1736527875303,-22598.32475724,0.000119,2,"2025-01-10T16:51:15.303",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438215,1736527875313,-22598.32475724,0.000119,2,"2025-01-10T16:51:15.313",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438216,1736527875322,-5800.0,0.00011905,2,"2025-01-10T16:51:15.322",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438217,1736527875332,-5800.0,0.00011905,2,"2025-01-10T16:51:15.332",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438218,1736527875342,-5800.0,0.00011913,2,"2025-01-10T16:51:15.342",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438219,1736527875351,-5800.0,0.00011913,2,"2025-01-10T16:51:15.351",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438220,1736527875360,-5800.0,0.00011913,2,"2025-01-10T16:51:15.360",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438221,1736527875370,-150.0,0.00011917,2,"2025-01-10T16:51:15.370",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438222,1736527875380,-289.95751351,0.00011934,2,"2025-01-10T16:51:15.380",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438223,1736527875389,-22598.32475724,0.00011936,2,"2025-01-10T16:51:15.389",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438224,1736527875401,-216.34300138,0.00011951,2,"2025-01-10T16:51:15.401",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438225,1736527875412,-41702.38427803,0.00011961,4,"2025-01-10T16:51:15.412",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438226,1736527875672,-563.67965596,0.00011961,4,"2025-01-10T16:51:15.672",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438227,1736527875767,-500.0,0.00010654,2,"2025-01-10T16:51:15.767",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438228,1736527875809,-2129.21,0.00010654,2,"2025-01-10T16:51:15.809",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438229,1736527875818,-647032.64073625,0.00011961,4,"2025-01-10T16:51:15.818",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438230,1736527875838,-6178.1991742,0.00011961,4,"2025-01-10T16:51:15.838",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438231,1736527876406,-500.0,8.749e-05,2,"2025-01-10T16:51:16.406",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438232,1736527876416,-500.0,9.023e-05,2,"2025-01-10T16:51:16.416",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438233,1736527876426,-500.0,9.122e-05,2,"2025-01-10T16:51:16.426",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438234,1736527876436,-500.0,9.122e-05,2,"2025-01-10T16:51:16.436",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438235,1736527876446,-500.0,9.396e-05,2,"2025-01-10T16:51:16.446",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438236,1736527876458,-500.0,9.67e-05,2,"2025-01-10T16:51:16.458",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438237,1736527876469,-466.24,9.944e-05,2,"2025-01-10T16:51:16.469",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438238,1736527876479,-936.11621788,0.00010373,2,"2025-01-10T16:51:16.479",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438239,1736528023116,250.0,8.335e-05,2,"2025-01-10T16:53:43.116",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438240,1736528046636,863.0,8.261e-05,2,"2025-01-10T16:54:06.636",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438241,1736528106708,220.99,8.246e-05,2,"2025-01-10T16:55:06.708",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438242,1736528253996,286.71597075,8.205e-05,2,"2025-01-10T16:57:33.996",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438243,1736528320381,-1000.0,8.623e-05,2,"2025-01-10T16:58:40.381",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438244,1736528320409,-300.0,8.735e-05,2,"2025-01-10T16:58:40.409",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438245,1736528320437,-15199.95255664,8.736e-05,2,"2025-01-10T16:58:40.437",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438246,1736528320463,-500.0,8.736e-05,2,"2025-01-10T16:58:40.463",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438247,1736528320489,-500.0,8.736e-05,2,"2025-01-10T16:58:40.489",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438248,1736528320515,-500.0,8.736e-05,2,"2025-01-10T16:58:40.515",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438249,1736528320542,-500.0,8.736e-05,2,"2025-01-10T16:58:40.542",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438250,1736528320567,-500.0,8.736e-05,2,"2025-01-10T16:58:40.567",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438251,1736528320595,-0.04744336,8.736e-05,2,"2025-01-10T16:58:40.595",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438253,1736528403158,565.55800002,8.219e-05,2,"2025-01-10T17:00:03.158",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438254,1736528484986,250.0,8.285e-05,2,"2025-01-10T17:01:24.986",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438255,1736528488037,250.0,8.349e-05,2,"2025-01-10T17:01:28.037",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438256,1736528489834,202.4,8.349e-05,2,"2025-01-10T17:01:29.834",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438257,1736528617118,781.56,8.219e-05,2,"2025-01-10T17:03:37.118",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438258,1736528619800,164.92,8.346e-05,2,"2025-01-10T17:03:39.800",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438259,1736528693974,333.54,8.371e-05,3,"2025-01-10T17:04:53.974",0.0001898,16.76,0.941135109080485,1741844045.5239472]
[348438261,1736528703102,437.25791777,8.219e-05,2,"2025-01-10T17:05:03.102",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438262,1736528776400,23900.0,8.384e-05,2,"2025-01-10T17:06:16.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438286,1736529032158,-150.0,8.848e-05,2,"2025-01-10T17:10:32.158",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438287,1736529032169,-287.11199998,8.848e-05,2,"2025-01-10T17:10:32.169",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438288,1736529032216,-12.88800002,8.848e-05,2,"2025-01-10T17:10:32.216",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438289,1736529032226,-539.57,8.849e-05,2,"2025-01-10T17:10:32.226",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438290,1736529032236,-47.54199998,8.849e-05,2,"2025-01-10T17:10:32.236",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438291,1736529032393,-452.45800002,8.849e-05,2,"2025-01-10T17:10:32.393",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438292,1736529032404,-692.81,8.849e-05,2,"2025-01-10T17:10:32.404",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438293,1736529032413,-500.0,8.849e-05,2,"2025-01-10T17:10:32.413",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438294,1736529032425,-500.0,8.849e-05,2,"2025-01-10T17:10:32.425",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438295,1736529032435,-500.0,8.849e-05,2,"2025-01-10T17:10:32.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438296,1736529032445,-1219.14,8.849e-05,2,"2025-01-10T17:10:32.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438297,1736529032455,-1051.43,8.849e-05,2,"2025-01-10T17:10:32.455",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438298,1736529032464,-915.43,8.849e-05,2,"2025-01-10T17:10:32.464",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438299,1736529032475,-662.04077591,8.849e-05,2,"2025-01-10T17:10:32.475",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438300,1736529032487,-1111.40922409,8.849e-05,2,"2025-01-10T17:10:32.487",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438301,1736529032498,-3250.68,8.849e-05,2,"2025-01-10T17:10:32.498",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438302,1736529032507,-540.89,8.849e-05,2,"2025-01-10T17:10:32.507",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438303,1736529032516,-500.0,8.849e-05,2,"2025-01-10T17:10:32.516",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438304,1736529032525,-500.0,8.849e-05,2,"2025-01-10T17:10:32.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438305,1736529032535,-1025.56,8.849e-05,2,"2025-01-10T17:10:32.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438306,1736529032544,-500.0,8.849e-05,2,"2025-01-10T17:10:32.544",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438307,1736529032553,-500.0,8.849e-05,2,"2025-01-10T17:10:32.553",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438308,1736529032562,-967.39,8.849e-05,2,"2025-01-10T17:10:32.562",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438309,1736529032572,-635.21,8.849e-05,2,"2025-01-10T17:10:32.572",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438310,1736529032581,-812.79,8.849e-05,2,"2025-01-10T17:10:32.581",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438311,1736529032591,-550.45,8.849e-05,2,"2025-01-10T17:10:32.591",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438312,1736529032600,-1000.0,8.849e-05,2,"2025-01-10T17:10:32.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438313,1736529032610,-657.85,8.849e-05,2,"2025-01-10T17:10:32.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438314,1736529032619,-500.0,8.849e-05,2,"2025-01-10T17:10:32.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438315,1736529032628,-500.0,8.911e-05,2,"2025-01-10T17:10:32.628",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438316,1736529032637,-4806.1797,8.922e-05,2,"2025-01-10T17:10:32.637",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438317,1736529032646,-1626.16,9.009e-05,2,"2025-01-10T17:10:32.646",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438318,1736529032655,-500.0,9.01e-05,2,"2025-01-10T17:10:32.655",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438319,1736529032665,-500.0,9.01e-05,2,"2025-01-10T17:10:32.665",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438320,1736529032675,-500.0,9.01e-05,2,"2025-01-10T17:10:32.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438321,1736529032685,-500.0,9.01e-05,2,"2025-01-10T17:10:32.685",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438322,1736529032695,-500.0,9.01e-05,2,"2025-01-10T17:10:32.695",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438323,1736529032704,-500.0,9.01e-05,2,"2025-01-10T17:10:32.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438324,1736529032714,-500.0,9.01e-05,2,"2025-01-10T17:10:32.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438325,1736529032724,-500.0,9.01e-05,2,"2025-01-10T17:10:32.724",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438327,1736529032734,-500.0,9.01e-05,2,"2025-01-10T17:10:32.734",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438330,1736529032743,-500.0,9.01e-05,2,"2025-01-10T17:10:32.743",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438332,1736529032753,-500.0,9.01e-05,2,"2025-01-10T17:10:32.753",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438334,1736529032763,-500.0,9.01e-05,2,"2025-01-10T17:10:32.763",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438336,1736529032772,-500.0,9.01e-05,2,"2025-01-10T17:10:32.772",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438338,1736529032782,-500.0,9.01e-05,2,"2025-01-10T17:10:32.782",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438339,1736529032791,-500.0,9.01e-05,2,"2025-01-10T17:10:32.791",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438341,1736529032801,-500.0,9.01e-05,2,"2025-01-10T17:10:32.801",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438343,1736529032810,-500.0,9.01e-05,2,"2025-01-10T17:10:32.810",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438345,1736529032819,-500.0,9.01e-05,7,"2025-01-10T17:10:32.819",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438347,1736529032828,-500.0,9.01e-05,2,"2025-01-10T17:10:32.828",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438349,1736529032838,-500.0,9.01e-05,2,"2025-01-10T17:10:32.838",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438351,1736529032848,-500.0,9.01e-05,2,"2025-01-10T17:10:32.848",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438352,1736529032857,-500.0,9.01e-05,2,"2025-01-10T17:10:32.857",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438354,1736529032867,-500.0,9.01e-05,2,"2025-01-10T17:10:32.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438356,1736529032876,-500.0,9.01e-05,2,"2025-01-10T17:10:32.876",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438358,1736529032886,-467.56206237,9.01e-05,2,"2025-01-10T17:10:32.886",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438360,1736529032899,-32.43793763,9.01e-05,2,"2025-01-10T17:10:32.899",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438362,1736529032909,-500.0,9.01e-05,2,"2025-01-10T17:10:32.909",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438365,1736529032923,-500.0,9.01e-05,2,"2025-01-10T17:10:32.923",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438367,1736529032933,-504.42301847,9.01e-05,2,"2025-01-10T17:10:32.933",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438369,1736529032943,-500.0,9.01e-05,2,"2025-01-10T17:10:32.943",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438371,1736529032953,-500.0,9.01e-05,2,"2025-01-10T17:10:32.953",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438373,1736529032962,-500.0,9.01e-05,2,"2025-01-10T17:10:32.962",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438375,1736529032972,-500.0,9.01e-05,2,"2025-01-10T17:10:32.972",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438377,1736529032982,-500.0,9.01e-05,2,"2025-01-10T17:10:32.982",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438379,1736529032992,-500.0,9.01e-05,2,"2025-01-10T17:10:32.992",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438381,1736529033002,-500.0,9.01e-05,2,"2025-01-10T17:10:33.002",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438383,1736529033010,-500.0,9.01e-05,2,"2025-01-10T17:10:33.010",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438385,1736529033020,-500.0,9.01e-05,2,"2025-01-10T17:10:33.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438387,1736529033030,-377.04135063,9.01e-05,2,"2025-01-10T17:10:33.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438389,1736529033040,-1602.12,9.01e-05,2,"2025-01-10T17:10:33.040",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438391,1736529033050,-500.0,9.01e-05,2,"2025-01-10T17:10:33.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438393,1736529033060,-1260.15,9.01e-05,2,"2025-01-10T17:10:33.060",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438395,1736529033070,-500.0,9.01e-05,2,"2025-01-10T17:10:33.070",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438397,1736529033080,-2367.34,9.01e-05,2,"2025-01-10T17:10:33.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438399,1736529033090,-500.0,9.01e-05,2,"2025-01-10T17:10:33.090",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438400,1736529033099,-500.0,9.01e-05,2,"2025-01-10T17:10:33.099",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438403,1736529033109,-1130.18,9.01e-05,2,"2025-01-10T17:10:33.109",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438404,1736529033119,-2278.99,9.01e-05,2,"2025-01-10T17:10:33.119",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438406,1736529033128,-1035.37,9.01e-05,2,"2025-01-10T17:10:33.128",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438408,1736529033138,-584.27805932,9.01e-05,2,"2025-01-10T17:10:33.138",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438410,1736529033148,-693.42,9.01e-05,2,"2025-01-10T17:10:33.148",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438412,1736529033159,-500.0,9.01e-05,2,"2025-01-10T17:10:33.159",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438414,1736529033169,-316.129572,9.01e-05,2,"2025-01-10T17:10:33.169",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438420,1736529033213,-581.800428,9.01e-05,2,"2025-01-10T17:10:33.213",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438422,1736529033223,-500.0,9.022e-05,2,"2025-01-10T17:10:33.223",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438424,1736529033233,-500.0,9.022e-05,2,"2025-01-10T17:10:33.233",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438426,1736529033242,-500.0,9.022e-05,2,"2025-01-10T17:10:33.242",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438428,1736529033253,-500.0,9.022e-05,2,"2025-01-10T17:10:33.253",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438430,1736529033268,-500.0,9.022e-05,2,"2025-01-10T17:10:33.268",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438432,1736529033279,-500.0,9.022e-05,2,"2025-01-10T17:10:33.279",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438434,1736529033289,-500.0,9.022e-05,2,"2025-01-10T17:10:33.289",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438436,1736529033298,-616.85,9.022e-05,2,"2025-01-10T17:10:33.298",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438438,1736529033309,-500.0,9.022e-05,2,"2025-01-10T17:10:33.309",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438440,1736529033319,-500.0,9.022e-05,2,"2025-01-10T17:10:33.319",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438442,1736529033328,-500.0,9.022e-05,2,"2025-01-10T17:10:33.328",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438444,1736529033339,-500.0,9.022e-05,2,"2025-01-10T17:10:33.339",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438446,1736529033350,-500.0,9.022e-05,2,"2025-01-10T17:10:33.350",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438448,1736529033360,-500.0,9.022e-05,2,"2025-01-10T17:10:33.360",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438450,1736529033369,-500.0,9.022e-05,2,"2025-01-10T17:10:33.369",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438452,1736529033379,-542.72,9.022e-05,2,"2025-01-10T17:10:33.379",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438454,1736529033388,-500.0,9.022e-05,2,"2025-01-10T17:10:33.388",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438456,1736529033399,-500.0,9.022e-05,2,"2025-01-10T17:10:33.399",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438458,1736529033408,-500.0,9.022e-05,2,"2025-01-10T17:10:33.408",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438460,1736529033418,-500.0,9.022e-05,2,"2025-01-10T17:10:33.418",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438462,1736529033434,-500.0,9.022e-05,2,"2025-01-10T17:10:33.434",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438464,1736529033444,-500.0,9.022e-05,2,"2025-01-10T17:10:33.444",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438466,1736529033454,-500.0,9.022e-05,2,"2025-01-10T17:10:33.454",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438468,1736529033465,-500.0,9.022e-05,2,"2025-01-10T17:10:33.465",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438470,1736529033474,-500.0,9.022e-05,2,"2025-01-10T17:10:33.474",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438472,1736529033484,-500.0,9.022e-05,2,"2025-01-10T17:10:33.484",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438474,1736529033495,-500.0,9.022e-05,2,"2025-01-10T17:10:33.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438476,1736529033505,-500.0,9.022e-05,2,"2025-01-10T17:10:33.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438478,1736529033515,-500.0,9.022e-05,2,"2025-01-10T17:10:33.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438480,1736529033525,-500.0,9.022e-05,2,"2025-01-10T17:10:33.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438482,1736529033536,-500.0,9.022e-05,2,"2025-01-10T17:10:33.536",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438484,1736529033546,-630.3678005,9.022e-05,2,"2025-01-10T17:10:33.546",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438486,1736529033556,-500.0,9.022e-05,2,"2025-01-10T17:10:33.556",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438488,1736529033567,-500.0,9.022e-05,2,"2025-01-10T17:10:33.567",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438491,1736529033578,-500.0,9.022e-05,2,"2025-01-10T17:10:33.578",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438493,1736529033588,-500.0,9.022e-05,2,"2025-01-10T17:10:33.588",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438495,1736529033598,-500.0,9.022e-05,2,"2025-01-10T17:10:33.598",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438497,1736529033608,-513.08,9.022e-05,2,"2025-01-10T17:10:33.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438499,1736529033619,-500.0,9.022e-05,2,"2025-01-10T17:10:33.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438501,1736529033629,-500.0,9.022e-05,2,"2025-01-10T17:10:33.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438503,1736529033639,-500.0,9.022e-05,2,"2025-01-10T17:10:33.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438505,1736529033649,-500.0,9.022e-05,2,"2025-01-10T17:10:33.649",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438507,1736529033659,-500.0,9.022e-05,2,"2025-01-10T17:10:33.659",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438508,1736529033668,-500.0,9.022e-05,2,"2025-01-10T17:10:33.668",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438510,1736529033683,-500.0,9.022e-05,2,"2025-01-10T17:10:33.683",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438512,1736529033693,-500.0,9.022e-05,2,"2025-01-10T17:10:33.693",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438514,1736529033703,-500.0,9.022e-05,2,"2025-01-10T17:10:33.703",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438516,1736529033712,-500.0,9.022e-05,2,"2025-01-10T17:10:33.712",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438518,1736529033722,-500.0,9.022e-05,2,"2025-01-10T17:10:33.722",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438520,1736529033732,-346.46029348,9.022e-05,2,"2025-01-10T17:10:33.732",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438522,1736529033742,-500.0,9.022e-05,2,"2025-01-10T17:10:33.742",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438524,1736529033753,-500.0,9.022e-05,2,"2025-01-10T17:10:33.753",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438526,1736529033763,-500.0,9.022e-05,2,"2025-01-10T17:10:33.763",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438528,1736529033774,-500.54,9.022e-05,2,"2025-01-10T17:10:33.774",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438530,1736529033784,-500.0,9.022e-05,2,"2025-01-10T17:10:33.784",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438532,1736529033793,-500.0,9.022e-05,2,"2025-01-10T17:10:33.793",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438534,1736529033804,-500.0,9.022e-05,2,"2025-01-10T17:10:33.804",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438536,1736529033814,-500.0,9.022e-05,2,"2025-01-10T17:10:33.814",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438539,1736529033824,-500.0,9.022e-05,2,"2025-01-10T17:10:33.824",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438541,1736529033833,-500.0,9.022e-05,2,"2025-01-10T17:10:33.833",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438543,1736529033843,-500.0,9.022e-05,2,"2025-01-10T17:10:33.843",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438545,1736529033854,-559.88,9.022e-05,2,"2025-01-10T17:10:33.854",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438547,1736529033863,-500.0,9.022e-05,2,"2025-01-10T17:10:33.863",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438549,1736529033873,-500.0,9.022e-05,2,"2025-01-10T17:10:33.873",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438551,1736529033883,-647.27,9.022e-05,2,"2025-01-10T17:10:33.883",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438552,1736529033894,-500.0,9.022e-05,2,"2025-01-10T17:10:33.894",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438554,1736529033903,-500.0,9.022e-05,2,"2025-01-10T17:10:33.903",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438557,1736529033914,-500.0,9.022e-05,2,"2025-01-10T17:10:33.914",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438559,1736529033927,-500.0,9.022e-05,2,"2025-01-10T17:10:33.927",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438560,1736529033937,-500.0,9.022e-05,2,"2025-01-10T17:10:33.937",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438563,1736529033946,-1118.99807629,9.097e-05,2,"2025-01-10T17:10:33.946",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438564,1736529033957,-1118.99807628,9.097e-05,2,"2025-01-10T17:10:33.957",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438566,1736529033967,-500.0,9.12e-05,2,"2025-01-10T17:10:33.967",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438568,1736529033978,-500.0,9.12e-05,2,"2025-01-10T17:10:33.978",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438569,1736529033987,-500.0,9.12e-05,2,"2025-01-10T17:10:33.987",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438570,1736529033997,-500.0,9.12e-05,2,"2025-01-10T17:10:33.997",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438571,1736529034008,-500.0,9.12e-05,2,"2025-01-10T17:10:34.008",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438572,1736529034019,-500.0,9.12e-05,2,"2025-01-10T17:10:34.019",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438573,1736529034030,-500.0,9.12e-05,2,"2025-01-10T17:10:34.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438574,1736529034040,-500.0,9.12e-05,2,"2025-01-10T17:10:34.040",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438575,1736529034050,-500.0,9.12e-05,2,"2025-01-10T17:10:34.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438576,1736529034061,-500.0,9.12e-05,2,"2025-01-10T17:10:34.061",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438577,1736529034308,-500.0,9.12e-05,2,"2025-01-10T17:10:34.308",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438578,1736529034319,-500.0,9.12e-05,2,"2025-01-10T17:10:34.319",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438579,1736529034330,-500.0,9.122e-05,2,"2025-01-10T17:10:34.330",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438580,1736529034340,-539.57,9.123e-05,2,"2025-01-10T17:10:34.340",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438581,1736529034351,-500.0,9.123e-05,2,"2025-01-10T17:10:34.351",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438582,1736529034361,-692.81,9.123e-05,2,"2025-01-10T17:10:34.361",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438583,1736529034371,-500.0,9.123e-05,2,"2025-01-10T17:10:34.371",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438584,1736529034381,-500.0,9.123e-05,2,"2025-01-10T17:10:34.381",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438585,1736529034392,-500.0,9.123e-05,2,"2025-01-10T17:10:34.392",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438586,1736529034401,-1219.14,9.123e-05,2,"2025-01-10T17:10:34.401",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438587,1736529034411,-1051.43,9.123e-05,2,"2025-01-10T17:10:34.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438588,1736529034422,-915.43,9.123e-05,2,"2025-01-10T17:10:34.422",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438589,1736529034432,-1773.45,9.123e-05,2,"2025-01-10T17:10:34.432",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438590,1736529034442,-3250.68,9.123e-05,2,"2025-01-10T17:10:34.442",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438591,1736529034452,-540.89,9.123e-05,2,"2025-01-10T17:10:34.452",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438592,1736529034462,-500.0,9.123e-05,2,"2025-01-10T17:10:34.462",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438593,1736529034473,-500.0,9.123e-05,2,"2025-01-10T17:10:34.473",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438594,1736529034484,-1025.56,9.123e-05,2,"2025-01-10T17:10:34.484",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438595,1736529034495,-500.0,9.123e-05,2,"2025-01-10T17:10:34.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438596,1736529034506,-500.0,9.123e-05,2,"2025-01-10T17:10:34.506",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438597,1736529034517,-967.39,9.123e-05,2,"2025-01-10T17:10:34.517",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438598,1736529034527,-635.21,9.123e-05,2,"2025-01-10T17:10:34.527",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438599,1736529034537,-812.79,9.123e-05,2,"2025-01-10T17:10:34.537",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438600,1736529034548,-550.45,9.123e-05,2,"2025-01-10T17:10:34.548",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438601,1736529034558,-1000.0,9.123e-05,2,"2025-01-10T17:10:34.558",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438602,1736529034569,-657.85,9.123e-05,2,"2025-01-10T17:10:34.569",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438603,1736529034578,-500.0,9.123e-05,2,"2025-01-10T17:10:34.578",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438604,1736529034588,-5000.0,9.184e-05,2,"2025-01-10T17:10:34.588",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438605,1736529034598,-500.0,9.282e-05,2,"2025-01-10T17:10:34.598",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438606,1736529034608,-869.1,9.282e-05,2,"2025-01-10T17:10:34.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438607,1736529034618,-500.0,9.282e-05,2,"2025-01-10T17:10:34.618",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438608,1736529034627,-1464.21,9.282e-05,2,"2025-01-10T17:10:34.627",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438609,1736529034637,-582.34,9.282e-05,2,"2025-01-10T17:10:34.637",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438610,1736529034646,-1024.71,9.282e-05,2,"2025-01-10T17:10:34.646",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438611,1736529034656,-1511.09,9.282e-05,2,"2025-01-10T17:10:34.656",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438612,1736529034666,-1993.58,9.282e-05,2,"2025-01-10T17:10:34.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438613,1736529034677,-1204.52,9.282e-05,2,"2025-01-10T17:10:34.677",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438614,1736529034686,-763.82,9.282e-05,2,"2025-01-10T17:10:34.686",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438615,1736529034697,-2234.93,9.282e-05,2,"2025-01-10T17:10:34.697",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438616,1736529034707,-701.76,9.282e-05,2,"2025-01-10T17:10:34.707",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438617,1736529034717,-550.99,9.282e-05,2,"2025-01-10T17:10:34.717",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438618,1736529034727,-1753.49,9.282e-05,2,"2025-01-10T17:10:34.727",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438619,1736529034738,-566.03,9.282e-05,2,"2025-01-10T17:10:34.738",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438620,1736529034750,-982.83,9.282e-05,2,"2025-01-10T17:10:34.750",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438621,1736529034760,-500.0,9.282e-05,2,"2025-01-10T17:10:34.760",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438622,1736529034772,-500.0,9.282e-05,2,"2025-01-10T17:10:34.772",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438623,1736529034783,-612.34,9.282e-05,2,"2025-01-10T17:10:34.783",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438624,1736529034793,-500.0,9.283e-05,2,"2025-01-10T17:10:34.793",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438625,1736529034803,-500.0,9.283e-05,2,"2025-01-10T17:10:34.803",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438626,1736529034813,-500.65423575,9.283e-05,2,"2025-01-10T17:10:34.813",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438627,1736529034825,-500.0,9.283e-05,2,"2025-01-10T17:10:34.825",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438628,1736529034836,-500.0,9.283e-05,2,"2025-01-10T17:10:34.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438629,1736529034846,-500.0,9.283e-05,2,"2025-01-10T17:10:34.846",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438630,1736529034857,-500.0,9.283e-05,2,"2025-01-10T17:10:34.857",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438631,1736529034866,-500.0,9.283e-05,2,"2025-01-10T17:10:34.866",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438632,1736529034877,-500.0,9.283e-05,2,"2025-01-10T17:10:34.877",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438633,1736529034887,-500.0,9.283e-05,2,"2025-01-10T17:10:34.887",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438634,1736529034899,-500.0,9.283e-05,2,"2025-01-10T17:10:34.899",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438635,1736529034910,-500.0,9.283e-05,2,"2025-01-10T17:10:34.910",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438636,1736529034923,-582.46,9.283e-05,2,"2025-01-10T17:10:34.923",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438637,1736529034932,-500.0,9.283e-05,2,"2025-01-10T17:10:34.932",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438638,1736529034942,-500.0,9.283e-05,2,"2025-01-10T17:10:34.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438639,1736529034951,-500.0,9.283e-05,2,"2025-01-10T17:10:34.951",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438640,1736529034961,-500.0,9.283e-05,2,"2025-01-10T17:10:34.961",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438641,1736529034970,-500.0,9.283e-05,2,"2025-01-10T17:10:34.970",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438642,1736529034979,-500.0,9.283e-05,2,"2025-01-10T17:10:34.979",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438643,1736529034989,-500.0,9.283e-05,2,"2025-01-10T17:10:34.989",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438644,1736529034999,-500.0,9.283e-05,2,"2025-01-10T17:10:34.999",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438645,1736529035008,-500.0,9.283e-05,2,"2025-01-10T17:10:35.008",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438646,1736529035019,-500.0,9.283e-05,2,"2025-01-10T17:10:35.019",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438647,1736529035030,-500.0,9.283e-05,2,"2025-01-10T17:10:35.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438648,1736529035040,-500.0,9.283e-05,2,"2025-01-10T17:10:35.040",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438649,1736529035050,-500.0,9.283e-05,2,"2025-01-10T17:10:35.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438650,1736529035062,-500.0,9.283e-05,2,"2025-01-10T17:10:35.062",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438651,1736529035071,-500.0,9.283e-05,2,"2025-01-10T17:10:35.071",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438652,1736529035081,-500.0,9.283e-05,2,"2025-01-10T17:10:35.081",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438653,1736529035091,-840.66,9.283e-05,2,"2025-01-10T17:10:35.091",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438654,1736529035102,-500.0,9.283e-05,2,"2025-01-10T17:10:35.102",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438655,1736529035111,-500.0,9.283e-05,2,"2025-01-10T17:10:35.111",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438656,1736529035122,-580.36,9.283e-05,2,"2025-01-10T17:10:35.122",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438657,1736529035133,-500.0,9.283e-05,2,"2025-01-10T17:10:35.133",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438658,1736529035143,-1235.93,9.283e-05,2,"2025-01-10T17:10:35.143",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438659,1736529035154,-500.0,9.283e-05,2,"2025-01-10T17:10:35.154",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438660,1736529035164,-500.0,9.283e-05,2,"2025-01-10T17:10:35.164",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438661,1736529035175,-500.0,9.283e-05,2,"2025-01-10T17:10:35.175",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438662,1736529035184,-637.63,9.283e-05,2,"2025-01-10T17:10:35.184",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438663,1736529035194,-500.0,9.283e-05,2,"2025-01-10T17:10:35.194",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438664,1736529035204,-500.0,9.283e-05,2,"2025-01-10T17:10:35.204",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438665,1736529035215,-504.1,9.283e-05,2,"2025-01-10T17:10:35.215",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438666,1736529035224,-500.0,9.283e-05,2,"2025-01-10T17:10:35.224",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438667,1736529035233,-500.0,9.283e-05,2,"2025-01-10T17:10:35.233",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438668,1736529035243,-500.0,9.283e-05,2,"2025-01-10T17:10:35.243",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438669,1736529035253,-500.0,9.283e-05,2,"2025-01-10T17:10:35.253",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438670,1736529035266,-500.0,9.283e-05,2,"2025-01-10T17:10:35.266",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438671,1736529035275,-548.25,9.283e-05,2,"2025-01-10T17:10:35.275",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438672,1736529035284,-844.2,9.283e-05,2,"2025-01-10T17:10:35.284",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438673,1736529035294,-500.0,9.283e-05,2,"2025-01-10T17:10:35.294",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438674,1736529035304,-500.0,9.283e-05,2,"2025-01-10T17:10:35.304",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438675,1736529035314,-1626.16,9.283e-05,2,"2025-01-10T17:10:35.314",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438676,1736529035326,-500.0,9.283e-05,2,"2025-01-10T17:10:35.326",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438677,1736529035337,-500.0,9.283e-05,2,"2025-01-10T17:10:35.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438678,1736529035347,-500.0,9.283e-05,2,"2025-01-10T17:10:35.347",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438679,1736529035356,-500.0,9.283e-05,2,"2025-01-10T17:10:35.356",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438680,1736529035366,-500.0,9.283e-05,2,"2025-01-10T17:10:35.366",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438681,1736529035374,-500.0,9.283e-05,2,"2025-01-10T17:10:35.374",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438682,1736529035384,-500.0,9.283e-05,2,"2025-01-10T17:10:35.384",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438683,1736529035393,-500.0,9.283e-05,2,"2025-01-10T17:10:35.393",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438684,1736529035402,-2642.63,9.283e-05,2,"2025-01-10T17:10:35.402",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438685,1736529035411,-500.0,9.283e-05,2,"2025-01-10T17:10:35.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438686,1736529035420,-1094.21,9.283e-05,2,"2025-01-10T17:10:35.420",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438687,1736529035430,-500.0,9.283e-05,2,"2025-01-10T17:10:35.430",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438688,1736529035439,-500.0,9.283e-05,2,"2025-01-10T17:10:35.439",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438689,1736529035449,-500.0,9.283e-05,2,"2025-01-10T17:10:35.449",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438690,1736529035458,-500.0,9.283e-05,2,"2025-01-10T17:10:35.458",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438691,1736529035467,-519.16,9.283e-05,2,"2025-01-10T17:10:35.467",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438692,1736529035477,-500.0,9.283e-05,2,"2025-01-10T17:10:35.477",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438693,1736529035487,-500.0,9.283e-05,2,"2025-01-10T17:10:35.487",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438694,1736529035497,-500.0,9.283e-05,2,"2025-01-10T17:10:35.497",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438695,1736529035506,-500.0,9.283e-05,2,"2025-01-10T17:10:35.506",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438696,1736529035516,-500.0,9.283e-05,2,"2025-01-10T17:10:35.516",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438697,1736529035527,-500.0,9.283e-05,2,"2025-01-10T17:10:35.527",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438698,1736529035536,-1018.67,9.283e-05,2,"2025-01-10T17:10:35.536",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438699,1736529035546,-500.0,9.283e-05,2,"2025-01-10T17:10:35.546",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438700,1736529035556,-500.0,9.283e-05,2,"2025-01-10T17:10:35.556",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438701,1736529035566,-500.0,9.283e-05,2,"2025-01-10T17:10:35.566",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438702,1736529035575,-500.0,9.283e-05,2,"2025-01-10T17:10:35.575",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438703,1736529035585,-500.0,9.283e-05,2,"2025-01-10T17:10:35.585",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438704,1736529035594,-500.0,9.283e-05,2,"2025-01-10T17:10:35.594",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438705,1736529035603,-511.86,9.283e-05,2,"2025-01-10T17:10:35.603",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438706,1736529035613,-500.0,9.283e-05,2,"2025-01-10T17:10:35.613",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438707,1736529035622,-500.0,9.283e-05,2,"2025-01-10T17:10:35.622",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438708,1736529035631,-500.0,9.283e-05,2,"2025-01-10T17:10:35.631",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438709,1736529035641,-905.8,9.283e-05,2,"2025-01-10T17:10:35.641",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438710,1736529035651,-500.0,9.283e-05,2,"2025-01-10T17:10:35.651",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438711,1736529035661,-500.0,9.283e-05,2,"2025-01-10T17:10:35.661",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438712,1736529035670,-541.02,9.283e-05,2,"2025-01-10T17:10:35.670",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438713,1736529035680,-500.0,9.283e-05,2,"2025-01-10T17:10:35.680",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438714,1736529035689,-500.0,9.283e-05,2,"2025-01-10T17:10:35.689",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438715,1736529035698,-500.0,9.283e-05,2,"2025-01-10T17:10:35.698",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438716,1736529035707,-631.68379142,9.283e-05,2,"2025-01-10T17:10:35.707",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438717,1736529035717,-500.0,9.283e-05,2,"2025-01-10T17:10:35.717",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438718,1736529035726,-500.0,9.283e-05,2,"2025-01-10T17:10:35.726",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438719,1736529035736,-1128.79,9.283e-05,2,"2025-01-10T17:10:35.736",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438720,1736529035745,-500.0,9.283e-05,2,"2025-01-10T17:10:35.745",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438721,1736529035755,-500.0,9.283e-05,2,"2025-01-10T17:10:35.755",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438722,1736529035764,-500.0,9.283e-05,2,"2025-01-10T17:10:35.764",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438723,1736529035774,-500.0,9.283e-05,2,"2025-01-10T17:10:35.774",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438724,1736529035784,-500.0,9.283e-05,2,"2025-01-10T17:10:35.784",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438725,1736529035793,-500.0,9.283e-05,2,"2025-01-10T17:10:35.793",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438726,1736529035803,-657.593393,9.283e-05,2,"2025-01-10T17:10:35.803",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438727,1736529035812,-527.18,9.283e-05,2,"2025-01-10T17:10:35.812",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438728,1736529035821,-500.0,9.283e-05,2,"2025-01-10T17:10:35.821",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438729,1736529035830,-500.0,9.283e-05,2,"2025-01-10T17:10:35.830",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438730,1736529035839,-500.0,9.283e-05,2,"2025-01-10T17:10:35.839",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438731,1736529035849,-585.55,9.283e-05,2,"2025-01-10T17:10:35.849",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438732,1736529035859,-159.269895,9.283e-05,2,"2025-01-10T17:10:35.859",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438733,1736529035868,-500.0,9.283e-05,2,"2025-01-10T17:10:35.868",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438734,1736529035878,-500.0,9.283e-05,2,"2025-01-10T17:10:35.878",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438735,1736529035887,-590.08,9.283e-05,2,"2025-01-10T17:10:35.887",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438736,1736529035896,-513.46,9.283e-05,2,"2025-01-10T17:10:35.896",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438737,1736529035907,-506.42726625,9.283e-05,2,"2025-01-10T17:10:35.907",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438738,1736529035916,-500.0,9.283e-05,2,"2025-01-10T17:10:35.916",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438739,1736529035927,-1614.86,9.283e-05,2,"2025-01-10T17:10:35.927",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438740,1736529035937,-500.0,9.283e-05,2,"2025-01-10T17:10:35.937",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438741,1736529035946,-500.0,9.283e-05,2,"2025-01-10T17:10:35.946",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438742,1736529035956,-500.0,9.283e-05,2,"2025-01-10T17:10:35.956",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438743,1736529035966,-500.0,9.283e-05,2,"2025-01-10T17:10:35.966",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438744,1736529035976,-500.0,9.283e-05,2,"2025-01-10T17:10:35.976",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438745,1736529035985,-500.0,9.283e-05,2,"2025-01-10T17:10:35.985",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438746,1736529035995,-865.3,9.283e-05,2,"2025-01-10T17:10:35.995",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438747,1736529036004,-504.09,9.283e-05,2,"2025-01-10T17:10:36.004",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438748,1736529036014,-500.0,9.283e-05,2,"2025-01-10T17:10:36.014",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438749,1736529036023,-500.0,9.283e-05,2,"2025-01-10T17:10:36.023",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438750,1736529036033,-706.88085,9.283e-05,2,"2025-01-10T17:10:36.033",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438751,1736529036043,-500.0,9.283e-05,2,"2025-01-10T17:10:36.043",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438752,1736529036053,-500.0,9.283e-05,2,"2025-01-10T17:10:36.053",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438753,1736529036062,-500.0,9.283e-05,2,"2025-01-10T17:10:36.062",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438754,1736529036072,-2019.24,9.283e-05,2,"2025-01-10T17:10:36.072",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438755,1736529036082,-500.0,9.283e-05,2,"2025-01-10T17:10:36.082",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438756,1736529036092,-945.46,9.283e-05,2,"2025-01-10T17:10:36.092",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438757,1736529036102,-500.0,9.283e-05,2,"2025-01-10T17:10:36.102",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438758,1736529036111,-3929.15,9.283e-05,2,"2025-01-10T17:10:36.111",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438759,1736529036121,-168.193476,9.283e-05,2,"2025-01-10T17:10:36.121",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438760,1736529036130,-517.02,9.283e-05,2,"2025-01-10T17:10:36.130",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438761,1736529036140,-500.0,9.283e-05,2,"2025-01-10T17:10:36.140",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438762,1736529036149,-500.0,9.283e-05,2,"2025-01-10T17:10:36.149",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438763,1736529036159,-500.0,9.283e-05,2,"2025-01-10T17:10:36.159",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438764,1736529036168,-500.0,9.283e-05,2,"2025-01-10T17:10:36.168",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438765,1736529036181,-503.22,9.283e-05,2,"2025-01-10T17:10:36.181",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438766,1736529036191,-500.0,9.283e-05,2,"2025-01-10T17:10:36.191",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438767,1736529036200,-1443.88,9.283e-05,2,"2025-01-10T17:10:36.200",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438768,1736529036210,-509.92,9.283e-05,2,"2025-01-10T17:10:36.210",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438769,1736529036220,-500.0,9.283e-05,2,"2025-01-10T17:10:36.220",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438770,1736529036229,-500.0,9.283e-05,2,"2025-01-10T17:10:36.229",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438771,1736529036239,-500.0,9.283e-05,2,"2025-01-10T17:10:36.239",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438772,1736529036249,-1256.77,9.283e-05,2,"2025-01-10T17:10:36.249",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438773,1736529036260,-500.0,9.283e-05,2,"2025-01-10T17:10:36.260",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438774,1736529036272,-798.34,9.283e-05,2,"2025-01-10T17:10:36.272",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438775,1736529036282,-500.0,9.283e-05,2,"2025-01-10T17:10:36.282",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438776,1736529036292,-641.1895167,9.283e-05,2,"2025-01-10T17:10:36.292",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438777,1736529036303,-500.0,9.283e-05,2,"2025-01-10T17:10:36.303",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438778,1736529036314,-500.0,9.283e-05,2,"2025-01-10T17:10:36.314",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438779,1736529036323,-500.0,9.283e-05,2,"2025-01-10T17:10:36.323",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438780,1736529036335,-2838.98,9.283e-05,2,"2025-01-10T17:10:36.335",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438781,1736529036346,-502.13915873,9.283e-05,2,"2025-01-10T17:10:36.346",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438782,1736529036356,-500.0,9.283e-05,2,"2025-01-10T17:10:36.356",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438783,1736529036366,-500.0,9.283e-05,2,"2025-01-10T17:10:36.366",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438784,1736529036375,-452.22374263,9.283e-05,2,"2025-01-10T17:10:36.375",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438785,1736529036422,-47.77625737,9.283e-05,2,"2025-01-10T17:10:36.422",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438786,1736529036433,-743.53,9.283e-05,2,"2025-01-10T17:10:36.433",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438787,1736529036442,-500.0,9.283e-05,2,"2025-01-10T17:10:36.442",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438788,1736529036453,-2474.33,9.283e-05,2,"2025-01-10T17:10:36.453",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438789,1736529036462,-1001.91,9.283e-05,2,"2025-01-10T17:10:36.462",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438790,1736529036471,-618.16,9.283e-05,2,"2025-01-10T17:10:36.471",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438791,1736529036481,-417.27682538,9.283e-05,2,"2025-01-10T17:10:36.481",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438792,1736529036491,-434.27506261,9.283e-05,2,"2025-01-10T17:10:36.491",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438793,1736529036543,-65.72493739,9.283e-05,2,"2025-01-10T17:10:36.543",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438794,1736529036553,-500.0,9.283e-05,2,"2025-01-10T17:10:36.553",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438795,1736529036563,-608.56,9.283e-05,2,"2025-01-10T17:10:36.563",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438796,1736529036574,-256.23221306,9.283e-05,2,"2025-01-10T17:10:36.574",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438797,1736529036584,-500.0,9.283e-05,2,"2025-01-10T17:10:36.584",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438798,1736529036594,-500.0,9.283e-05,2,"2025-01-10T17:10:36.594",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438799,1736529036605,-1943.91,9.283e-05,2,"2025-01-10T17:10:36.605",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438800,1736529036614,-500.0,9.283e-05,2,"2025-01-10T17:10:36.614",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438801,1736529036624,-500.0,9.283e-05,2,"2025-01-10T17:10:36.624",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438802,1736529036634,-636.7,9.283e-05,2,"2025-01-10T17:10:36.634",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438803,1736529036644,-500.0,9.283e-05,2,"2025-01-10T17:10:36.644",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438804,1736529036654,-817.92,9.283e-05,2,"2025-01-10T17:10:36.654",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438805,1736529036663,-500.0,9.283e-05,2,"2025-01-10T17:10:36.663",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438806,1736529036676,-500.0,9.283e-05,2,"2025-01-10T17:10:36.676",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438807,1736529036685,-500.0,9.283e-05,2,"2025-01-10T17:10:36.685",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438808,1736529036694,-500.0,9.283e-05,2,"2025-01-10T17:10:36.694",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438809,1736529036703,-2307.64,9.283e-05,2,"2025-01-10T17:10:36.703",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438810,1736529036712,-500.0,9.283e-05,2,"2025-01-10T17:10:36.712",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438811,1736529036722,-590.42,9.283e-05,2,"2025-01-10T17:10:36.722",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438812,1736529036732,-500.0,9.283e-05,2,"2025-01-10T17:10:36.732",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438813,1736529036744,-500.0,9.283e-05,2,"2025-01-10T17:10:36.744",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438814,1736529036754,-672.59,9.283e-05,2,"2025-01-10T17:10:36.754",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438815,1736529036763,-500.0,9.283e-05,2,"2025-01-10T17:10:36.763",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438816,1736529036773,-500.0,9.283e-05,2,"2025-01-10T17:10:36.773",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438817,1736529036784,-2782.54,9.283e-05,2,"2025-01-10T17:10:36.784",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438818,1736529036794,-500.0,9.283e-05,2,"2025-01-10T17:10:36.794",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438819,1736529036804,-406.37123333,9.283e-05,2,"2025-01-10T17:10:36.804",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438820,1736529036816,-93.62876667,9.283e-05,2,"2025-01-10T17:10:36.816",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438821,1736529036826,-500.0,9.283e-05,2,"2025-01-10T17:10:36.826",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438822,1736529036835,-500.0,9.283e-05,2,"2025-01-10T17:10:36.835",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438823,1736529036846,-500.0,9.283e-05,2,"2025-01-10T17:10:36.846",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438824,1736529036856,-500.0,9.283e-05,2,"2025-01-10T17:10:36.856",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438825,1736529036865,-500.0,9.283e-05,2,"2025-01-10T17:10:36.865",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438826,1736529036875,-496.81940162,9.283e-05,2,"2025-01-10T17:10:36.875",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438829,1736529038065,-3.18059838,9.283e-05,2,"2025-01-10T17:10:38.065",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438830,1736529038075,-500.0,9.283e-05,2,"2025-01-10T17:10:38.075",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438831,1736529038085,-502.94,9.283e-05,2,"2025-01-10T17:10:38.085",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438832,1736529038095,-500.0,9.283e-05,2,"2025-01-10T17:10:38.095",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438833,1736529038105,-500.0,9.283e-05,2,"2025-01-10T17:10:38.105",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438834,1736529038114,-159.269896,9.283e-05,2,"2025-01-10T17:10:38.114",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438835,1736529038124,-500.0,9.283e-05,2,"2025-01-10T17:10:38.124",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438836,1736529038133,-500.79,9.283e-05,2,"2025-01-10T17:10:38.133",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438837,1736529038143,-657.28,9.283e-05,2,"2025-01-10T17:10:38.143",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438838,1736529038153,-500.0,9.283e-05,2,"2025-01-10T17:10:38.153",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438839,1736529038163,-500.0,9.283e-05,2,"2025-01-10T17:10:38.163",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438840,1736529038174,-500.0,9.283e-05,2,"2025-01-10T17:10:38.174",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438841,1736529038183,-500.0,9.284e-05,2,"2025-01-10T17:10:38.183",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438842,1736529038193,-505.15826485,9.284e-05,2,"2025-01-10T17:10:38.193",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438843,1736529038202,-500.0,9.284e-05,2,"2025-01-10T17:10:38.202",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438844,1736529038211,-500.0,9.284e-05,2,"2025-01-10T17:10:38.211",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438845,1736529038221,-500.0,9.284e-05,2,"2025-01-10T17:10:38.221",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438846,1736529038230,-1602.12,9.284e-05,2,"2025-01-10T17:10:38.230",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438847,1736529038240,-500.0,9.284e-05,2,"2025-01-10T17:10:38.240",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438848,1736529038249,-1260.15,9.284e-05,2,"2025-01-10T17:10:38.249",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438849,1736529038261,-108.62516077,9.284e-05,2,"2025-01-10T17:10:38.261",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438850,1736529038279,-391.37483923,9.284e-05,2,"2025-01-10T17:10:38.279",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438851,1736529038289,-607.63897608,9.284e-05,2,"2025-01-10T17:10:38.289",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438852,1736529038317,-447.500003,9.284e-05,2,"2025-01-10T17:10:38.317",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438853,1736529038328,-1312.20102092,9.284e-05,2,"2025-01-10T17:10:38.328",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438854,1736529038339,-500.0,9.284e-05,2,"2025-01-10T17:10:38.339",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438855,1736529038348,-1130.18,9.284e-05,2,"2025-01-10T17:10:38.348",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438856,1736529038358,-2278.99,9.284e-05,2,"2025-01-10T17:10:38.358",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438857,1736529038368,-1035.37,9.284e-05,2,"2025-01-10T17:10:38.368",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438861,1736529038599,-693.42,9.284e-05,2,"2025-01-10T17:10:38.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438863,1736529038608,-500.0,9.284e-05,2,"2025-01-10T17:10:38.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438865,1736529038618,-897.93,9.284e-05,2,"2025-01-10T17:10:38.618",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438867,1736529038627,-782.08,9.288e-05,2,"2025-01-10T17:10:38.627",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438869,1736529038637,-671.22,9.288e-05,2,"2025-01-10T17:10:38.637",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438871,1736529038646,-500.0,9.296e-05,2,"2025-01-10T17:10:38.646",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438873,1736529038655,-500.0,9.296e-05,2,"2025-01-10T17:10:38.655",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438875,1736529038665,-356.10897808,9.296e-05,2,"2025-01-10T17:10:38.665",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438916,1736529038974,-143.89102192,9.296e-05,2,"2025-01-10T17:10:38.974",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438918,1736529038984,-500.0,9.296e-05,2,"2025-01-10T17:10:38.984",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438920,1736529038993,-522.8723579,9.296e-05,2,"2025-01-10T17:10:38.993",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438922,1736529039003,-500.0,9.296e-05,2,"2025-01-10T17:10:39.003",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438924,1736529039013,-542.72,9.296e-05,2,"2025-01-10T17:10:39.013",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438926,1736529039022,-500.0,9.296e-05,2,"2025-01-10T17:10:39.022",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438928,1736529039032,-128.87666958,9.296e-05,2,"2025-01-10T17:10:39.032",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438931,1736529039043,-371.12333042,9.296e-05,2,"2025-01-10T17:10:39.043",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438933,1736529039054,-500.0,9.296e-05,2,"2025-01-10T17:10:39.054",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438935,1736529039063,-500.0,9.296e-05,2,"2025-01-10T17:10:39.063",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438937,1736529039073,-500.0,9.296e-05,2,"2025-01-10T17:10:39.073",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438939,1736529039083,-500.0,9.296e-05,2,"2025-01-10T17:10:39.083",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348438941,1736529039092,-292.15541474,9.296e-05,2,"2025-01-10T17:10:39.092",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439040,1736529040184,-207.84458526,9.296e-05,2,"2025-01-10T17:10:40.184",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439042,1736529040193,-500.0,9.296e-05,2,"2025-01-10T17:10:40.193",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439044,1736529040203,-545.68496363,9.296e-05,2,"2025-01-10T17:10:40.203",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439046,1736529040212,-500.0,9.296e-05,2,"2025-01-10T17:10:40.212",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439048,1736529040223,-500.0,9.296e-05,2,"2025-01-10T17:10:40.223",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439050,1736529040232,-500.0,9.296e-05,2,"2025-01-10T17:10:40.232",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439052,1736529040241,-500.0,9.296e-05,2,"2025-01-10T17:10:40.241",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439054,1736529040250,-500.0,9.296e-05,2,"2025-01-10T17:10:40.250",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439056,1736529040261,-513.08,9.296e-05,2,"2025-01-10T17:10:40.261",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439058,1736529040275,-500.0,9.296e-05,2,"2025-01-10T17:10:40.275",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439060,1736529040284,-500.0,9.296e-05,2,"2025-01-10T17:10:40.284",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439062,1736529040294,-500.0,9.296e-05,2,"2025-01-10T17:10:40.294",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439064,1736529040304,-500.0,9.296e-05,2,"2025-01-10T17:10:40.304",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439066,1736529040313,-500.0,9.296e-05,2,"2025-01-10T17:10:40.313",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439068,1736529040323,-500.0,9.296e-05,2,"2025-01-10T17:10:40.323",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439070,1736529040332,-183.6478321,9.296e-05,2,"2025-01-10T17:10:40.332",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439073,1736529040352,-316.3521679,9.296e-05,2,"2025-01-10T17:10:40.352",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439075,1736529040361,-500.0,9.296e-05,2,"2025-01-10T17:10:40.361",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439077,1736529040371,-500.0,9.296e-05,2,"2025-01-10T17:10:40.371",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439079,1736529040380,-500.0,9.296e-05,2,"2025-01-10T17:10:40.380",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439081,1736529040389,-500.54,9.296e-05,2,"2025-01-10T17:10:40.389",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439082,1736529040399,-500.0,9.296e-05,2,"2025-01-10T17:10:40.399",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439084,1736529040408,-500.0,9.296e-05,2,"2025-01-10T17:10:40.408",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439086,1736529040417,-500.0,9.296e-05,2,"2025-01-10T17:10:40.417",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439089,1736529040429,-500.0,9.296e-05,2,"2025-01-10T17:10:40.429",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439091,1736529040439,-500.0,9.296e-05,2,"2025-01-10T17:10:40.439",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439093,1736529040448,-500.0,9.296e-05,2,"2025-01-10T17:10:40.448",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439095,1736529040457,-559.88,9.296e-05,2,"2025-01-10T17:10:40.457",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439097,1736529040467,-500.0,9.296e-05,2,"2025-01-10T17:10:40.467",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439099,1736529040477,-500.0,9.296e-05,2,"2025-01-10T17:10:40.477",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439101,1736529040486,-647.27,9.296e-05,2,"2025-01-10T17:10:40.486",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439103,1736529040495,-500.0,9.296e-05,2,"2025-01-10T17:10:40.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439105,1736529040505,-500.0,9.296e-05,2,"2025-01-10T17:10:40.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439107,1736529040514,-500.0,9.296e-05,2,"2025-01-10T17:10:40.514",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439109,1736529040523,-500.0,9.296e-05,2,"2025-01-10T17:10:40.523",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439111,1736529040532,-500.0,9.393e-05,2,"2025-01-10T17:10:40.532",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439113,1736529040542,-500.0,9.393e-05,2,"2025-01-10T17:10:40.542",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439115,1736529040551,-597.96,9.393e-05,2,"2025-01-10T17:10:40.551",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439117,1736529040560,-500.0,9.394e-05,2,"2025-01-10T17:10:40.560",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439119,1736529040576,-399.5161932,9.394e-05,2,"2025-01-10T17:10:40.576",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439121,1736529040585,-500.0,9.394e-05,2,"2025-01-10T17:10:40.585",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439123,1736529040595,-500.0,9.394e-05,2,"2025-01-10T17:10:40.595",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439125,1736529040605,-500.0,9.394e-05,2,"2025-01-10T17:10:40.605",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439127,1736529040615,-500.0,9.394e-05,2,"2025-01-10T17:10:40.615",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439129,1736529040625,-500.0,9.394e-05,2,"2025-01-10T17:10:40.625",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439131,1736529040635,-539.57,9.397e-05,2,"2025-01-10T17:10:40.635",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439133,1736529040644,-500.0,9.397e-05,2,"2025-01-10T17:10:40.644",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439135,1736529040653,-692.81,9.397e-05,2,"2025-01-10T17:10:40.653",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439137,1736529040663,-500.0,9.397e-05,2,"2025-01-10T17:10:40.663",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439139,1736529040672,-500.0,9.397e-05,2,"2025-01-10T17:10:40.672",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439141,1736529040683,-500.0,9.397e-05,2,"2025-01-10T17:10:40.683",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439142,1736529040692,-1219.14,9.397e-05,2,"2025-01-10T17:10:40.692",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439144,1736529040702,-504.89819131,9.397e-05,2,"2025-01-10T17:10:40.702",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439147,1736529040714,-546.53180869,9.397e-05,2,"2025-01-10T17:10:40.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439149,1736529040724,-915.43,9.397e-05,2,"2025-01-10T17:10:40.724",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439151,1736529040733,-1773.45,9.397e-05,2,"2025-01-10T17:10:40.733",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439153,1736529040742,-3250.68,9.397e-05,2,"2025-01-10T17:10:40.742",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439155,1736529040752,-540.89,9.397e-05,2,"2025-01-10T17:10:40.752",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439157,1736529040761,-500.0,9.397e-05,2,"2025-01-10T17:10:40.761",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439159,1736529040771,-500.0,9.397e-05,2,"2025-01-10T17:10:40.771",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439161,1736529040781,-1025.56,9.397e-05,2,"2025-01-10T17:10:40.781",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439163,1736529040790,-500.0,9.397e-05,2,"2025-01-10T17:10:40.790",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439165,1736529040799,-500.0,9.397e-05,2,"2025-01-10T17:10:40.799",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439167,1736529040809,-967.39,9.397e-05,2,"2025-01-10T17:10:40.809",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439169,1736529040818,-635.21,9.397e-05,2,"2025-01-10T17:10:40.818",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439171,1736529040827,-812.79,9.397e-05,2,"2025-01-10T17:10:40.827",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439173,1736529040837,-550.45,9.397e-05,2,"2025-01-10T17:10:40.837",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439175,1736529040846,-30.68913959,9.397e-05,2,"2025-01-10T17:10:40.846",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439177,1736529040858,-969.31086041,9.397e-05,2,"2025-01-10T17:10:40.858",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439179,1736529040867,-24.2991396,9.397e-05,2,"2025-01-10T17:10:40.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439181,1736529040879,-376.517365,9.397e-05,2,"2025-01-10T17:10:40.879",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439184,1736529040902,-257.0334954,9.397e-05,2,"2025-01-10T17:10:40.902",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439187,1736529040912,-500.0,9.397e-05,2,"2025-01-10T17:10:40.912",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439189,1736529040921,-261.4084419,9.457e-05,2,"2025-01-10T17:10:40.921",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439191,1736529040932,-869.1,9.556e-05,2,"2025-01-10T17:10:40.932",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439193,1736529040942,-500.0,9.556e-05,2,"2025-01-10T17:10:40.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439195,1736529040953,-1464.21,9.556e-05,2,"2025-01-10T17:10:40.953",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439197,1736529040962,-582.34,9.556e-05,2,"2025-01-10T17:10:40.962",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439199,1736529040971,-1024.71,9.556e-05,2,"2025-01-10T17:10:40.971",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439201,1736529040981,-1511.09,9.556e-05,2,"2025-01-10T17:10:40.981",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439203,1736529040991,-1993.58,9.556e-05,2,"2025-01-10T17:10:40.991",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439205,1736529041000,-1204.52,9.556e-05,2,"2025-01-10T17:10:41.000",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439207,1736529041010,-763.82,9.556e-05,2,"2025-01-10T17:10:41.010",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439209,1736529041020,-2234.93,9.556e-05,2,"2025-01-10T17:10:41.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439211,1736529041029,-701.76,9.556e-05,2,"2025-01-10T17:10:41.029",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439213,1736529041038,-550.99,9.556e-05,2,"2025-01-10T17:10:41.038",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439215,1736529041048,-1753.49,9.556e-05,2,"2025-01-10T17:10:41.048",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439217,1736529041058,-566.03,9.556e-05,2,"2025-01-10T17:10:41.058",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439219,1736529041068,-982.83,9.556e-05,2,"2025-01-10T17:10:41.068",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439221,1736529041079,-500.0,9.556e-05,2,"2025-01-10T17:10:41.079",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439223,1736529041088,-500.0,9.556e-05,2,"2025-01-10T17:10:41.088",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439225,1736529041097,-612.34,9.556e-05,2,"2025-01-10T17:10:41.097",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439227,1736529041107,-500.0,9.557e-05,2,"2025-01-10T17:10:41.107",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439229,1736529041116,-500.0,9.557e-05,2,"2025-01-10T17:10:41.116",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439231,1736529041125,-500.0,9.557e-05,2,"2025-01-10T17:10:41.125",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439232,1736529041134,-500.0,9.557e-05,2,"2025-01-10T17:10:41.134",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439234,1736529041144,-500.0,9.557e-05,2,"2025-01-10T17:10:41.144",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439236,1736529041153,-500.0,9.557e-05,2,"2025-01-10T17:10:41.153",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439239,1736529041163,-500.0,9.557e-05,2,"2025-01-10T17:10:41.163",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439241,1736529041173,-500.0,9.557e-05,2,"2025-01-10T17:10:41.173",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439242,1736529041183,-500.0,9.557e-05,2,"2025-01-10T17:10:41.183",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439244,1736529041192,-500.0,9.557e-05,2,"2025-01-10T17:10:41.192",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439247,1736529041202,-500.0,9.557e-05,2,"2025-01-10T17:10:41.202",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439249,1736529041212,-500.0,9.557e-05,2,"2025-01-10T17:10:41.212",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439250,1736529041221,-500.0,9.557e-05,2,"2025-01-10T17:10:41.221",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439252,1736529041230,-500.0,9.557e-05,2,"2025-01-10T17:10:41.230",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439254,1736529041240,-500.0,9.557e-05,2,"2025-01-10T17:10:41.240",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439256,1736529041249,-500.0,9.557e-05,2,"2025-01-10T17:10:41.249",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439258,1736529041259,-840.66,9.557e-05,2,"2025-01-10T17:10:41.259",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439260,1736529041273,-346.99431899,9.557e-05,2,"2025-01-10T17:10:41.273",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439262,1736529041283,-500.0,9.557e-05,2,"2025-01-10T17:10:41.283",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439265,1736529041292,-580.36,9.557e-05,2,"2025-01-10T17:10:41.292",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439266,1736529041302,-500.0,9.557e-05,2,"2025-01-10T17:10:41.302",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439269,1736529041312,-1235.93,9.557e-05,2,"2025-01-10T17:10:41.312",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439271,1736529041322,-500.0,9.557e-05,2,"2025-01-10T17:10:41.322",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439273,1736529041331,-500.0,9.557e-05,2,"2025-01-10T17:10:41.331",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439275,1736529041342,-637.63,9.557e-05,2,"2025-01-10T17:10:41.342",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439277,1736529041352,-500.0,9.557e-05,2,"2025-01-10T17:10:41.352",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439279,1736529041363,-500.0,9.557e-05,2,"2025-01-10T17:10:41.363",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439281,1736529041373,-504.1,9.557e-05,2,"2025-01-10T17:10:41.373",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439283,1736529041382,-500.0,9.557e-05,2,"2025-01-10T17:10:41.382",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439285,1736529041392,-500.0,9.557e-05,2,"2025-01-10T17:10:41.392",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439287,1736529041402,-500.0,9.557e-05,2,"2025-01-10T17:10:41.402",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439289,1736529041412,-548.25,9.557e-05,2,"2025-01-10T17:10:41.412",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439291,1736529041421,-844.2,9.557e-05,2,"2025-01-10T17:10:41.421",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439293,1736529041434,-500.0,9.557e-05,2,"2025-01-10T17:10:41.434",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439295,1736529041443,-500.0,9.557e-05,2,"2025-01-10T17:10:41.443",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439297,1736529041452,-1626.16,9.557e-05,2,"2025-01-10T17:10:41.452",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439299,1736529041462,-500.0,9.557e-05,2,"2025-01-10T17:10:41.462",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439301,1736529041471,-578.27751004,9.557e-05,2,"2025-01-10T17:10:41.471",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439303,1736529041481,-500.0,9.557e-05,2,"2025-01-10T17:10:41.481",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439305,1736529041491,-2642.63,9.557e-05,2,"2025-01-10T17:10:41.491",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439307,1736529041500,-500.0,9.557e-05,2,"2025-01-10T17:10:41.500",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439309,1736529041509,-1094.21,9.557e-05,2,"2025-01-10T17:10:41.509",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439311,1736529041518,-500.0,9.557e-05,2,"2025-01-10T17:10:41.518",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439313,1736529041527,-500.0,9.557e-05,2,"2025-01-10T17:10:41.527",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439315,1736529041537,-500.0,9.557e-05,2,"2025-01-10T17:10:41.537",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439317,1736529041547,-500.0,9.557e-05,2,"2025-01-10T17:10:41.547",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439319,1736529041556,-519.16,9.557e-05,2,"2025-01-10T17:10:41.556",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439321,1736529041565,-500.0,9.557e-05,2,"2025-01-10T17:10:41.565",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439323,1736529041575,-500.0,9.557e-05,2,"2025-01-10T17:10:41.575",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439325,1736529041584,-629.63197741,9.557e-05,2,"2025-01-10T17:10:41.584",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439327,1736529041593,-500.0,9.557e-05,2,"2025-01-10T17:10:41.593",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439329,1736529041602,-500.0,9.557e-05,2,"2025-01-10T17:10:41.602",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439331,1736529041612,-500.0,9.557e-05,2,"2025-01-10T17:10:41.612",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439332,1736529041621,-511.86,9.557e-05,2,"2025-01-10T17:10:41.621",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439334,1736529041630,-500.0,9.557e-05,2,"2025-01-10T17:10:41.630",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439336,1736529041640,-500.0,9.557e-05,2,"2025-01-10T17:10:41.640",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439339,1736529041651,-905.8,9.557e-05,2,"2025-01-10T17:10:41.651",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439340,1736529041661,-500.0,9.557e-05,2,"2025-01-10T17:10:41.661",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439342,1736529041671,-500.0,9.557e-05,2,"2025-01-10T17:10:41.671",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439344,1736529041682,-541.02,9.557e-05,2,"2025-01-10T17:10:41.682",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439347,1736529041692,-500.0,9.557e-05,2,"2025-01-10T17:10:41.692",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439349,1736529041701,-500.0,9.557e-05,2,"2025-01-10T17:10:41.701",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439351,1736529041711,-1128.79,9.557e-05,2,"2025-01-10T17:10:41.711",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439353,1736529041720,-500.0,9.557e-05,2,"2025-01-10T17:10:41.720",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439355,1736529041729,-657.593393,9.557e-05,2,"2025-01-10T17:10:41.729",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439357,1736529041739,-527.18,9.557e-05,2,"2025-01-10T17:10:41.739",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439358,1736529041748,-185.99757602,9.557e-05,2,"2025-01-10T17:10:41.748",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439360,1736529041757,-585.55,9.557e-05,2,"2025-01-10T17:10:41.757",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439362,1736529041767,-500.0,9.557e-05,2,"2025-01-10T17:10:41.767",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439364,1736529041776,-590.08,9.557e-05,2,"2025-01-10T17:10:41.776",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439366,1736529041786,-513.46,9.557e-05,2,"2025-01-10T17:10:41.786",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439369,1736529041796,-500.0,9.557e-05,2,"2025-01-10T17:10:41.796",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439370,1736529041805,-1614.86,9.557e-05,2,"2025-01-10T17:10:41.805",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439372,1736529041814,-500.0,9.557e-05,2,"2025-01-10T17:10:41.814",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439374,1736529041823,-194.65057905,9.557e-05,2,"2025-01-10T17:10:41.823",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439376,1736529041832,-500.0,9.557e-05,2,"2025-01-10T17:10:41.832",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439378,1736529041842,-865.3,9.557e-05,2,"2025-01-10T17:10:41.842",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439380,1736529041851,-504.09,9.557e-05,2,"2025-01-10T17:10:41.851",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439382,1736529041861,-706.88085,9.557e-05,2,"2025-01-10T17:10:41.861",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439384,1736529041870,-500.0,9.557e-05,2,"2025-01-10T17:10:41.870",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439386,1736529041879,-2019.24,9.557e-05,2,"2025-01-10T17:10:41.879",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439388,1736529041889,-500.0,9.557e-05,2,"2025-01-10T17:10:41.889",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439390,1736529041904,-945.46,9.557e-05,2,"2025-01-10T17:10:41.904",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439392,1736529041914,-500.0,9.557e-05,2,"2025-01-10T17:10:41.914",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439394,1736529041923,-2385.40931546,9.557e-05,2,"2025-01-10T17:10:41.923",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439398,1736529041953,-1543.74068454,9.557e-05,2,"2025-01-10T17:10:41.953",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439401,1736529041963,-517.02,9.557e-05,2,"2025-01-10T17:10:41.963",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439402,1736529041972,-500.0,9.557e-05,2,"2025-01-10T17:10:41.972",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439404,1736529041981,-500.0,9.557e-05,2,"2025-01-10T17:10:41.981",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439407,1736529041992,-1443.88,9.557e-05,2,"2025-01-10T17:10:41.992",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439409,1736529042001,-509.92,9.557e-05,2,"2025-01-10T17:10:42.001",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439411,1736529042011,-500.0,9.557e-05,2,"2025-01-10T17:10:42.011",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439413,1736529042020,-169.00396412,9.557e-05,2,"2025-01-10T17:10:42.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439536,1736529043225,-500.0,9.282e-05,2,"2025-01-10T17:10:43.225",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439541,1736529043237,-500.0,9.282e-05,2,"2025-01-10T17:10:43.237",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439544,1736529043247,-169.330885,9.283e-05,2,"2025-01-10T17:10:43.247",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439547,1736529043257,-500.0,9.556e-05,2,"2025-01-10T17:10:43.257",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439550,1736529043269,-500.0,9.556e-05,2,"2025-01-10T17:10:43.269",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439552,1736529043279,-330.99603588,9.557e-05,2,"2025-01-10T17:10:43.279",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439554,1736529043289,-1256.77,9.557e-05,2,"2025-01-10T17:10:43.289",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439557,1736529043298,-798.34,9.557e-05,2,"2025-01-10T17:10:43.298",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439560,1736529043307,-500.0,9.557e-05,2,"2025-01-10T17:10:43.307",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439563,1736529043318,-500.0,9.557e-05,2,"2025-01-10T17:10:43.318",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439566,1736529043328,-2838.98,9.557e-05,2,"2025-01-10T17:10:43.328",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439569,1736529043337,-500.0,9.557e-05,2,"2025-01-10T17:10:43.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439572,1736529043347,-743.53,9.557e-05,2,"2025-01-10T17:10:43.347",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439575,1736529043357,-500.0,9.557e-05,2,"2025-01-10T17:10:43.357",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439578,1736529043365,-2474.33,9.557e-05,2,"2025-01-10T17:10:43.365",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439581,1736529043375,-1001.91,9.557e-05,2,"2025-01-10T17:10:43.375",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439583,1736529043384,-618.16,9.557e-05,2,"2025-01-10T17:10:43.384",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439585,1736529043393,-608.56,9.557e-05,2,"2025-01-10T17:10:43.393",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439587,1736529043403,-1943.91,9.557e-05,2,"2025-01-10T17:10:43.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439589,1736529043412,-500.0,9.557e-05,2,"2025-01-10T17:10:43.412",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439591,1736529043421,-500.0,9.557e-05,2,"2025-01-10T17:10:43.421",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439593,1736529043435,-636.7,9.557e-05,2,"2025-01-10T17:10:43.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439595,1736529043445,-817.92,9.557e-05,2,"2025-01-10T17:10:43.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439597,1736529043455,-500.0,9.557e-05,2,"2025-01-10T17:10:43.455",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439600,1736529043465,-500.0,9.557e-05,2,"2025-01-10T17:10:43.465",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439603,1736529043474,-500.0,9.557e-05,2,"2025-01-10T17:10:43.474",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439606,1736529043483,-2307.64,9.557e-05,2,"2025-01-10T17:10:43.483",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439609,1736529043493,-590.42,9.557e-05,2,"2025-01-10T17:10:43.493",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439612,1736529043502,-500.0,9.557e-05,2,"2025-01-10T17:10:43.502",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439614,1736529043511,-672.59,9.557e-05,2,"2025-01-10T17:10:43.511",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439617,1736529043521,-2782.54,9.557e-05,2,"2025-01-10T17:10:43.521",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439620,1736529043531,-500.0,9.557e-05,2,"2025-01-10T17:10:43.531",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439621,1736529043541,-500.0,9.557e-05,2,"2025-01-10T17:10:43.541",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439624,1736529043550,-500.0,9.557e-05,2,"2025-01-10T17:10:43.550",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439626,1736529043560,-502.94,9.557e-05,2,"2025-01-10T17:10:43.560",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439628,1736529043571,-500.0,9.557e-05,2,"2025-01-10T17:10:43.571",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439630,1736529043580,-500.79,9.557e-05,2,"2025-01-10T17:10:43.580",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439632,1736529043593,-657.28,9.557e-05,2,"2025-01-10T17:10:43.593",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439634,1736529043602,-500.0,9.557e-05,2,"2025-01-10T17:10:43.602",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439636,1736529043611,-500.0,9.557e-05,2,"2025-01-10T17:10:43.611",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439638,1736529043620,-500.0,9.557e-05,2,"2025-01-10T17:10:43.620",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439640,1736529043629,-500.0,9.558e-05,2,"2025-01-10T17:10:43.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439642,1736529043639,-500.0,9.558e-05,2,"2025-01-10T17:10:43.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439644,1736529043648,-500.0,9.558e-05,2,"2025-01-10T17:10:43.648",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439646,1736529043657,-500.0,9.558e-05,2,"2025-01-10T17:10:43.657",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439648,1736529043667,-1602.12,9.558e-05,2,"2025-01-10T17:10:43.667",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439650,1736529043676,-280.66151959,9.558e-05,2,"2025-01-10T17:10:43.676",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439651,1736529043686,-1260.15,9.558e-05,2,"2025-01-10T17:10:43.686",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439653,1736529043695,-613.0738862,9.558e-05,2,"2025-01-10T17:10:43.695",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439655,1736529043704,-2367.34,9.558e-05,2,"2025-01-10T17:10:43.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439657,1736529043714,-1130.18,9.558e-05,2,"2025-01-10T17:10:43.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439659,1736529043723,-2278.99,9.558e-05,2,"2025-01-10T17:10:43.723",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439662,1736529043732,-1035.37,9.558e-05,2,"2025-01-10T17:10:43.732",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439665,1736529043741,-693.42,9.558e-05,2,"2025-01-10T17:10:43.741",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439667,1736529043750,-500.0,9.558e-05,2,"2025-01-10T17:10:43.750",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439669,1736529043759,-897.93,9.558e-05,2,"2025-01-10T17:10:43.759",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439671,1736529043768,-782.08,9.562e-05,2,"2025-01-10T17:10:43.768",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439673,1736529043778,-671.22,9.562e-05,2,"2025-01-10T17:10:43.778",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439675,1736529043788,-500.0,9.57e-05,2,"2025-01-10T17:10:43.788",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439677,1736529043797,-500.0,9.57e-05,2,"2025-01-10T17:10:43.797",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439679,1736529043806,-500.0,9.57e-05,2,"2025-01-10T17:10:43.806",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439681,1736529043815,-500.0,9.57e-05,2,"2025-01-10T17:10:43.815",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439706,1736529044046,-500.0,9.57e-05,2,"2025-01-10T17:10:44.046",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439708,1736529044061,-542.72,9.57e-05,2,"2025-01-10T17:10:44.061",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439710,1736529044071,-500.0,9.57e-05,2,"2025-01-10T17:10:44.071",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439711,1736529044081,-500.0,9.57e-05,2,"2025-01-10T17:10:44.081",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439713,1736529044090,-500.0,9.57e-05,2,"2025-01-10T17:10:44.090",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439715,1736529044099,-500.0,9.57e-05,2,"2025-01-10T17:10:44.099",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439716,1736529044109,-500.0,9.57e-05,2,"2025-01-10T17:10:44.109",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439718,1736529044118,-500.0,9.57e-05,2,"2025-01-10T17:10:44.118",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439720,1736529044128,-500.0,9.57e-05,2,"2025-01-10T17:10:44.128",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439722,1736529044137,-500.0,9.57e-05,2,"2025-01-10T17:10:44.137",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439724,1736529044147,-500.0,9.57e-05,2,"2025-01-10T17:10:44.147",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439725,1736529044156,-500.0,9.57e-05,2,"2025-01-10T17:10:44.156",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439727,1736529044165,-500.0,9.57e-05,2,"2025-01-10T17:10:44.165",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439729,1736529044176,-500.0,9.57e-05,2,"2025-01-10T17:10:44.176",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439730,1736529044186,-500.0,9.57e-05,2,"2025-01-10T17:10:44.186",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439732,1736529044195,-513.08,9.57e-05,2,"2025-01-10T17:10:44.195",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439734,1736529044204,-500.0,9.57e-05,2,"2025-01-10T17:10:44.204",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439736,1736529044213,-500.0,9.57e-05,2,"2025-01-10T17:10:44.213",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439737,1736529044223,-500.0,9.57e-05,2,"2025-01-10T17:10:44.223",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439739,1736529044232,-500.0,9.57e-05,2,"2025-01-10T17:10:44.232",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439741,1736529044242,-500.0,9.57e-05,2,"2025-01-10T17:10:44.242",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439742,1736529044251,-500.0,9.57e-05,2,"2025-01-10T17:10:44.251",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439744,1736529044261,-500.0,9.57e-05,2,"2025-01-10T17:10:44.261",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439746,1736529044274,-500.0,9.57e-05,2,"2025-01-10T17:10:44.274",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439748,1736529044284,-500.54,9.57e-05,2,"2025-01-10T17:10:44.284",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439750,1736529044293,-500.0,9.57e-05,2,"2025-01-10T17:10:44.293",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439751,1736529044302,-500.0,9.57e-05,2,"2025-01-10T17:10:44.302",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439753,1736529044313,-500.0,9.57e-05,2,"2025-01-10T17:10:44.313",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439755,1736529044322,-500.0,9.57e-05,2,"2025-01-10T17:10:44.322",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439757,1736529044331,-500.0,9.57e-05,2,"2025-01-10T17:10:44.331",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439758,1736529044340,-500.0,9.57e-05,2,"2025-01-10T17:10:44.340",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439760,1736529044350,-559.88,9.57e-05,2,"2025-01-10T17:10:44.350",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439762,1736529044359,-500.0,9.57e-05,2,"2025-01-10T17:10:44.359",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439763,1736529044369,-500.0,9.57e-05,2,"2025-01-10T17:10:44.369",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439765,1736529044378,-647.27,9.57e-05,2,"2025-01-10T17:10:44.378",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439767,1736529044387,-500.0,9.57e-05,2,"2025-01-10T17:10:44.387",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439769,1736529044396,-500.0,9.57e-05,2,"2025-01-10T17:10:44.396",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439771,1736529044406,-500.0,9.57e-05,2,"2025-01-10T17:10:44.406",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439773,1736529044415,-500.0,9.57e-05,2,"2025-01-10T17:10:44.415",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439774,1736529044425,-381.96,9.589e-05,2,"2025-01-10T17:10:44.425",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439776,1736529044437,-500.0,9.667e-05,2,"2025-01-10T17:10:44.437",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439778,1736529044447,-597.96,9.667e-05,2,"2025-01-10T17:10:44.447",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439780,1736529044456,-500.0,9.668e-05,2,"2025-01-10T17:10:44.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439781,1736529044466,-500.0,9.668e-05,2,"2025-01-10T17:10:44.466",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439783,1736529044476,-500.0,9.668e-05,2,"2025-01-10T17:10:44.476",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439785,1736529044486,-500.0,9.668e-05,2,"2025-01-10T17:10:44.486",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439787,1736529044495,-500.0,9.668e-05,2,"2025-01-10T17:10:44.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439788,1736529044505,-500.0,9.668e-05,2,"2025-01-10T17:10:44.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439790,1736529044515,-500.0,9.669e-05,2,"2025-01-10T17:10:44.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439792,1736529044526,-539.57,9.671e-05,2,"2025-01-10T17:10:44.526",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439794,1736529044535,-500.0,9.671e-05,2,"2025-01-10T17:10:44.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439795,1736529044545,-692.81,9.671e-05,2,"2025-01-10T17:10:44.545",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439797,1736529044555,-500.0,9.671e-05,2,"2025-01-10T17:10:44.555",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439799,1736529044564,-500.0,9.671e-05,2,"2025-01-10T17:10:44.564",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439801,1736529044573,-1219.14,9.671e-05,2,"2025-01-10T17:10:44.573",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439802,1736529044582,-1051.43,9.671e-05,2,"2025-01-10T17:10:44.582",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439804,1736529044592,-915.43,9.671e-05,2,"2025-01-10T17:10:44.592",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439806,1736529044602,-1773.45,9.671e-05,2,"2025-01-10T17:10:44.602",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439808,1736529044611,-3250.68,9.671e-05,2,"2025-01-10T17:10:44.611",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439810,1736529044620,-540.89,9.671e-05,2,"2025-01-10T17:10:44.620",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439812,1736529044630,-500.0,9.671e-05,2,"2025-01-10T17:10:44.630",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439813,1736529044639,-500.0,9.671e-05,2,"2025-01-10T17:10:44.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439815,1736529044648,-1025.56,9.671e-05,2,"2025-01-10T17:10:44.648",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439817,1736529044657,-500.0,9.671e-05,2,"2025-01-10T17:10:44.657",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439818,1736529044666,-500.0,9.671e-05,2,"2025-01-10T17:10:44.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439820,1736529044675,-967.39,9.671e-05,2,"2025-01-10T17:10:44.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439822,1736529044688,-635.21,9.671e-05,2,"2025-01-10T17:10:44.688",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439824,1736529044697,-812.79,9.671e-05,2,"2025-01-10T17:10:44.697",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439826,1736529044707,-550.45,9.671e-05,2,"2025-01-10T17:10:44.707",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439828,1736529044716,-1000.0,9.671e-05,2,"2025-01-10T17:10:44.716",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439830,1736529044726,-657.85,9.671e-05,2,"2025-01-10T17:10:44.726",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439831,1736529044735,-500.0,9.671e-05,2,"2025-01-10T17:10:44.735",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439833,1736529044745,-1000.0,9.701e-05,2,"2025-01-10T17:10:44.745",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439835,1736529044755,-500.0,9.729e-05,2,"2025-01-10T17:10:44.755",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439837,1736529044764,-255.0,9.733e-05,2,"2025-01-10T17:10:44.764",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439838,1736529044773,-420.0,9.733e-05,2,"2025-01-10T17:10:44.773",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439840,1736529044783,-869.1,9.83e-05,2,"2025-01-10T17:10:44.783",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439842,1736529044792,-500.0,9.83e-05,2,"2025-01-10T17:10:44.792",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439844,1736529044802,-1464.21,9.83e-05,2,"2025-01-10T17:10:44.802",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439846,1736529044811,-582.34,9.83e-05,2,"2025-01-10T17:10:44.811",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439848,1736529044820,-1024.71,9.83e-05,2,"2025-01-10T17:10:44.820",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439850,1736529044829,-1511.09,9.83e-05,2,"2025-01-10T17:10:44.829",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439851,1736529044839,-1993.58,9.83e-05,2,"2025-01-10T17:10:44.839",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439853,1736529044848,-1204.52,9.83e-05,2,"2025-01-10T17:10:44.848",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439855,1736529044858,-763.82,9.83e-05,2,"2025-01-10T17:10:44.858",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439857,1736529044867,-2234.93,9.83e-05,2,"2025-01-10T17:10:44.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439859,1736529044876,-701.76,9.83e-05,2,"2025-01-10T17:10:44.876",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439861,1736529044885,-550.99,9.83e-05,2,"2025-01-10T17:10:44.885",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439862,1736529044894,-1753.49,9.83e-05,2,"2025-01-10T17:10:44.894",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439864,1736529044905,-566.03,9.83e-05,2,"2025-01-10T17:10:44.905",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439866,1736529044915,-982.83,9.83e-05,2,"2025-01-10T17:10:44.915",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439868,1736529044924,-500.0,9.83e-05,2,"2025-01-10T17:10:44.924",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439870,1736529044937,-500.0,9.83e-05,2,"2025-01-10T17:10:44.937",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439872,1736529044947,-612.34,9.83e-05,2,"2025-01-10T17:10:44.947",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439874,1736529044958,-500.0,9.83e-05,2,"2025-01-10T17:10:44.958",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439875,1736529044968,-469.36,9.83e-05,2,"2025-01-10T17:10:44.968",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439877,1736529044977,-500.0,9.831e-05,2,"2025-01-10T17:10:44.977",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439879,1736529044986,-500.0,9.831e-05,2,"2025-01-10T17:10:44.986",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439881,1736529044996,-500.0,9.831e-05,2,"2025-01-10T17:10:44.996",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439883,1736529045005,-500.0,9.831e-05,2,"2025-01-10T17:10:45.005",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439885,1736529045014,-500.0,9.831e-05,2,"2025-01-10T17:10:45.014",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439886,1736529045023,-500.0,9.831e-05,2,"2025-01-10T17:10:45.023",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439888,1736529045032,-500.0,9.831e-05,2,"2025-01-10T17:10:45.032",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439890,1736529045041,-500.0,9.831e-05,2,"2025-01-10T17:10:45.041",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439892,1736529045050,-500.0,9.831e-05,2,"2025-01-10T17:10:45.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439894,1736529045060,-500.0,9.831e-05,2,"2025-01-10T17:10:45.060",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439895,1736529045069,-500.0,9.831e-05,2,"2025-01-10T17:10:45.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439897,1736529045078,-500.0,9.831e-05,2,"2025-01-10T17:10:45.078",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439899,1736529045087,-840.66,9.831e-05,2,"2025-01-10T17:10:45.087",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439901,1736529045096,-500.0,9.831e-05,2,"2025-01-10T17:10:45.096",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439903,1736529045105,-580.36,9.831e-05,2,"2025-01-10T17:10:45.105",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439905,1736529045114,-500.0,9.831e-05,2,"2025-01-10T17:10:45.114",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439906,1736529045124,-1235.93,9.831e-05,2,"2025-01-10T17:10:45.124",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439908,1736529045133,-500.0,9.831e-05,2,"2025-01-10T17:10:45.133",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439910,1736529045143,-500.0,9.831e-05,2,"2025-01-10T17:10:45.143",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439912,1736529045152,-637.63,9.831e-05,2,"2025-01-10T17:10:45.152",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439914,1736529045161,-500.0,9.831e-05,2,"2025-01-10T17:10:45.161",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439915,1736529045170,-500.0,9.831e-05,2,"2025-01-10T17:10:45.170",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439916,1736529045180,-504.1,9.831e-05,2,"2025-01-10T17:10:45.180",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439917,1736529045191,-500.0,9.831e-05,2,"2025-01-10T17:10:45.191",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439918,1736529045200,-500.0,9.831e-05,2,"2025-01-10T17:10:45.200",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439919,1736529045209,-500.0,9.831e-05,2,"2025-01-10T17:10:45.209",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439920,1736529045220,-548.25,9.831e-05,2,"2025-01-10T17:10:45.220",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439921,1736529045230,-844.2,9.831e-05,2,"2025-01-10T17:10:45.230",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439922,1736529045239,-500.0,9.831e-05,2,"2025-01-10T17:10:45.239",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439923,1736529045248,-500.0,9.831e-05,2,"2025-01-10T17:10:45.248",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439924,1736529045258,-1626.16,9.831e-05,2,"2025-01-10T17:10:45.258",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439925,1736529045270,-500.0,9.831e-05,2,"2025-01-10T17:10:45.270",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439926,1736529045280,-500.0,9.831e-05,2,"2025-01-10T17:10:45.280",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439927,1736529045289,-2642.63,9.831e-05,2,"2025-01-10T17:10:45.289",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439928,1736529045298,-500.0,9.831e-05,2,"2025-01-10T17:10:45.298",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439929,1736529045308,-1094.21,9.831e-05,2,"2025-01-10T17:10:45.308",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439930,1736529045318,-500.0,9.831e-05,2,"2025-01-10T17:10:45.318",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439931,1736529045328,-500.0,9.831e-05,2,"2025-01-10T17:10:45.328",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439932,1736529045339,-500.0,9.831e-05,2,"2025-01-10T17:10:45.339",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439933,1736529045348,-500.0,9.831e-05,2,"2025-01-10T17:10:45.348",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439934,1736529045357,-519.16,9.831e-05,2,"2025-01-10T17:10:45.357",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439935,1736529045367,-500.0,9.831e-05,2,"2025-01-10T17:10:45.367",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439936,1736529045376,-500.0,9.831e-05,2,"2025-01-10T17:10:45.376",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439937,1736529045385,-511.86,9.831e-05,2,"2025-01-10T17:10:45.385",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439938,1736529045394,-500.0,9.831e-05,2,"2025-01-10T17:10:45.394",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439939,1736529045403,-905.8,9.831e-05,2,"2025-01-10T17:10:45.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439940,1736529045412,-500.0,9.831e-05,2,"2025-01-10T17:10:45.412",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439941,1736529045422,-450.04208943,9.831e-05,2,"2025-01-10T17:10:45.422",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439942,1736529045437,-49.95791057,9.831e-05,2,"2025-01-10T17:10:45.437",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439943,1736529045446,-500.0,9.831e-05,2,"2025-01-10T17:10:45.446",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439944,1736529045456,-500.0,9.831e-05,2,"2025-01-10T17:10:45.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439945,1736529045465,-269.67953221,9.831e-05,2,"2025-01-10T17:10:45.465",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439947,1736529045477,-859.11046779,9.831e-05,2,"2025-01-10T17:10:45.477",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439949,1736529045487,-500.0,9.831e-05,2,"2025-01-10T17:10:45.487",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439951,1736529045497,-816.09,9.831e-05,2,"2025-01-10T17:10:45.497",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439953,1736529045506,-148.84483641,9.831e-05,2,"2025-01-10T17:10:45.506",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439956,1736529045533,-508.74855659,9.831e-05,2,"2025-01-10T17:10:45.533",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439958,1736529045542,-527.18,9.831e-05,2,"2025-01-10T17:10:45.542",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439960,1736529045551,-585.55,9.831e-05,2,"2025-01-10T17:10:45.551",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439962,1736529045561,-500.0,9.831e-05,2,"2025-01-10T17:10:45.561",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439963,1736529045571,-590.08,9.831e-05,2,"2025-01-10T17:10:45.571",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439965,1736529045580,-513.46,9.831e-05,2,"2025-01-10T17:10:45.580",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439967,1736529045590,-500.0,9.831e-05,2,"2025-01-10T17:10:45.590",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439969,1736529045599,-1614.86,9.831e-05,2,"2025-01-10T17:10:45.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439971,1736529045608,-500.0,9.831e-05,2,"2025-01-10T17:10:45.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439972,1736529045619,-865.3,9.831e-05,2,"2025-01-10T17:10:45.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439974,1736529045629,-504.09,9.831e-05,2,"2025-01-10T17:10:45.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439976,1736529045638,-706.88085,9.831e-05,2,"2025-01-10T17:10:45.638",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439977,1736529045647,-500.0,9.831e-05,2,"2025-01-10T17:10:45.647",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439978,1736529045657,-2019.24,9.831e-05,2,"2025-01-10T17:10:45.657",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439979,1736529045666,-945.46,9.831e-05,2,"2025-01-10T17:10:45.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439980,1736529045675,-500.0,9.831e-05,2,"2025-01-10T17:10:45.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439981,1736529045687,-3929.15,9.831e-05,2,"2025-01-10T17:10:45.687",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439982,1736529045697,-517.02,9.831e-05,2,"2025-01-10T17:10:45.697",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439983,1736529045707,-500.0,9.831e-05,2,"2025-01-10T17:10:45.707",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439984,1736529045718,-1443.88,9.831e-05,2,"2025-01-10T17:10:45.718",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439985,1736529045730,-509.92,9.831e-05,2,"2025-01-10T17:10:45.730",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439986,1736529045740,-500.0,9.831e-05,2,"2025-01-10T17:10:45.740",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439987,1736529045750,-1256.77,9.831e-05,2,"2025-01-10T17:10:45.750",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439988,1736529045759,-798.34,9.831e-05,2,"2025-01-10T17:10:45.759",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439989,1736529045768,-500.0,9.831e-05,2,"2025-01-10T17:10:45.768",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439990,1736529045778,-500.0,9.831e-05,2,"2025-01-10T17:10:45.778",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439991,1736529045787,-2838.98,9.831e-05,2,"2025-01-10T17:10:45.787",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439992,1736529045796,-500.0,9.831e-05,2,"2025-01-10T17:10:45.796",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439993,1736529045807,-743.53,9.831e-05,2,"2025-01-10T17:10:45.807",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439994,1736529045817,-500.0,9.831e-05,2,"2025-01-10T17:10:45.817",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439995,1736529045826,-2474.33,9.831e-05,2,"2025-01-10T17:10:45.826",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439996,1736529045836,-1001.91,9.831e-05,2,"2025-01-10T17:10:45.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439998,1736529045845,-618.16,9.831e-05,2,"2025-01-10T17:10:45.845",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348439999,1736529045854,-608.56,9.831e-05,2,"2025-01-10T17:10:45.854",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440001,1736529045863,-1943.91,9.831e-05,2,"2025-01-10T17:10:45.863",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440003,1736529045872,-500.0,9.831e-05,2,"2025-01-10T17:10:45.872",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440005,1736529045881,-636.7,9.831e-05,2,"2025-01-10T17:10:45.881",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440007,1736529045891,-500.0,9.831e-05,2,"2025-01-10T17:10:45.891",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440009,1736529045902,-817.92,9.831e-05,2,"2025-01-10T17:10:45.902",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440011,1736529045912,-500.0,9.831e-05,2,"2025-01-10T17:10:45.912",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440013,1736529045922,-500.0,9.831e-05,2,"2025-01-10T17:10:45.922",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440015,1736529045932,-2307.64,9.831e-05,2,"2025-01-10T17:10:45.932",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440017,1736529045942,-590.42,9.831e-05,2,"2025-01-10T17:10:45.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440019,1736529045951,-672.59,9.831e-05,2,"2025-01-10T17:10:45.951",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440021,1736529045960,-2782.54,9.831e-05,2,"2025-01-10T17:10:45.960",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440024,1736529045970,-500.0,9.831e-05,2,"2025-01-10T17:10:45.970",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440027,1736529045979,-627.11,9.831e-05,2,"2025-01-10T17:10:45.979",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440029,1736529045989,-502.94,9.831e-05,2,"2025-01-10T17:10:45.989",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440031,1736529045998,-500.0,9.831e-05,2,"2025-01-10T17:10:45.998",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440033,1736529046008,-500.0,9.831e-05,2,"2025-01-10T17:10:46.008",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440035,1736529046017,-500.79,9.831e-05,2,"2025-01-10T17:10:46.017",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440037,1736529046027,-657.28,9.831e-05,2,"2025-01-10T17:10:46.027",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440039,1736529046036,-500.0,9.831e-05,2,"2025-01-10T17:10:46.036",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440041,1736529046046,-432.34,9.831e-05,2,"2025-01-10T17:10:46.046",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440043,1736529046055,-500.0,9.831e-05,2,"2025-01-10T17:10:46.055",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440045,1736529046065,-500.0,9.832e-05,2,"2025-01-10T17:10:46.065",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440047,1736529046075,-500.0,9.832e-05,2,"2025-01-10T17:10:46.075",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440050,1736529046084,-500.0,9.832e-05,2,"2025-01-10T17:10:46.084",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440051,1736529046093,-500.0,9.832e-05,2,"2025-01-10T17:10:46.093",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440054,1736529046103,-1602.12,9.832e-05,2,"2025-01-10T17:10:46.103",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440056,1736529046112,-1260.15,9.832e-05,2,"2025-01-10T17:10:46.112",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440057,1736529046122,-2367.34,9.832e-05,2,"2025-01-10T17:10:46.122",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440060,1736529046132,-1130.18,9.832e-05,2,"2025-01-10T17:10:46.132",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440061,1736529046141,-2278.99,9.832e-05,2,"2025-01-10T17:10:46.141",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440064,1736529046151,-1035.37,9.832e-05,2,"2025-01-10T17:10:46.151",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440066,1736529046160,-693.42,9.832e-05,2,"2025-01-10T17:10:46.160",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440068,1736529046170,-897.93,9.832e-05,2,"2025-01-10T17:10:46.170",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440070,1736529046180,-671.22,9.836e-05,2,"2025-01-10T17:10:46.180",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440072,1736529046189,-500.0,9.844e-05,2,"2025-01-10T17:10:46.189",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440073,1736529046199,-500.0,9.844e-05,2,"2025-01-10T17:10:46.199",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440075,1736529046208,-500.0,9.844e-05,2,"2025-01-10T17:10:46.208",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440077,1736529046218,-500.0,9.844e-05,2,"2025-01-10T17:10:46.218",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440080,1736529046227,-500.0,9.844e-05,2,"2025-01-10T17:10:46.227",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440082,1736529046237,-542.72,9.844e-05,2,"2025-01-10T17:10:46.237",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440084,1736529046249,-500.0,9.844e-05,2,"2025-01-10T17:10:46.249",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440086,1736529046259,-500.0,9.844e-05,2,"2025-01-10T17:10:46.259",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440088,1736529046271,-500.0,9.844e-05,2,"2025-01-10T17:10:46.271",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440090,1736529046280,-500.0,9.844e-05,2,"2025-01-10T17:10:46.280",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440092,1736529046290,-500.0,9.844e-05,2,"2025-01-10T17:10:46.290",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440094,1736529046299,-500.0,9.844e-05,2,"2025-01-10T17:10:46.299",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440096,1736529046309,-500.0,9.844e-05,2,"2025-01-10T17:10:46.309",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440098,1736529046318,-500.0,9.844e-05,2,"2025-01-10T17:10:46.318",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440100,1736529046327,-500.0,9.844e-05,2,"2025-01-10T17:10:46.327",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440102,1736529046337,-500.0,9.844e-05,2,"2025-01-10T17:10:46.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440104,1736529046347,-500.0,9.844e-05,2,"2025-01-10T17:10:46.347",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440106,1736529046356,-500.0,9.844e-05,2,"2025-01-10T17:10:46.356",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440108,1736529046365,-500.0,9.844e-05,2,"2025-01-10T17:10:46.365",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440110,1736529046375,-513.08,9.844e-05,2,"2025-01-10T17:10:46.375",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440112,1736529046384,-172.62340039,9.844e-05,2,"2025-01-10T17:10:46.384",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440114,1736529046393,-500.0,9.844e-05,2,"2025-01-10T17:10:46.393",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440116,1736529046403,-500.0,9.844e-05,2,"2025-01-10T17:10:46.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440118,1736529046412,-500.0,9.844e-05,2,"2025-01-10T17:10:46.412",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440120,1736529046422,-500.0,9.844e-05,2,"2025-01-10T17:10:46.422",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440122,1736529046432,-500.0,9.844e-05,2,"2025-01-10T17:10:46.432",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440124,1736529046441,-500.0,9.844e-05,2,"2025-01-10T17:10:46.441",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440126,1736529046451,-500.0,9.844e-05,2,"2025-01-10T17:10:46.451",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440127,1736529046461,-500.54,9.844e-05,2,"2025-01-10T17:10:46.461",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440130,1736529046470,-500.0,9.844e-05,2,"2025-01-10T17:10:46.470",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440131,1736529046480,-500.0,9.844e-05,2,"2025-01-10T17:10:46.480",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440133,1736529046489,-500.0,9.844e-05,2,"2025-01-10T17:10:46.489",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440135,1736529046498,-500.0,9.844e-05,2,"2025-01-10T17:10:46.498",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440137,1736529046507,-500.0,9.844e-05,2,"2025-01-10T17:10:46.507",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440139,1736529046517,-500.0,9.844e-05,2,"2025-01-10T17:10:46.517",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440141,1736529046526,-559.88,9.844e-05,2,"2025-01-10T17:10:46.526",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440143,1736529046536,-500.0,9.844e-05,2,"2025-01-10T17:10:46.536",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440145,1736529046545,-500.0,9.844e-05,2,"2025-01-10T17:10:46.545",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440147,1736529046554,-647.27,9.844e-05,2,"2025-01-10T17:10:46.554",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440149,1736529046564,-254.60380089,9.844e-05,2,"2025-01-10T17:10:46.564",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440151,1736529046573,-500.0,9.844e-05,2,"2025-01-10T17:10:46.573",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440153,1736529046582,-500.0,9.844e-05,2,"2025-01-10T17:10:46.582",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440155,1736529046591,-500.0,9.844e-05,2,"2025-01-10T17:10:46.591",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440157,1736529046601,-1000.0,9.9e-05,2,"2025-01-10T17:10:46.601",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440159,1736529046610,-500.0,9.941e-05,2,"2025-01-10T17:10:46.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440161,1736529046619,-597.96,9.941e-05,2,"2025-01-10T17:10:46.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440163,1736529046628,-500.0,9.942e-05,2,"2025-01-10T17:10:46.628",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440165,1736529046637,-500.0,9.942e-05,2,"2025-01-10T17:10:46.637",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440167,1736529046647,-500.0,9.942e-05,2,"2025-01-10T17:10:46.647",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440169,1736529046657,-500.0,9.942e-05,2,"2025-01-10T17:10:46.657",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440171,1736529046666,-500.0,9.942e-05,2,"2025-01-10T17:10:46.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440173,1736529046678,-238.76295077,9.942e-05,2,"2025-01-10T17:10:46.678",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440175,1736529046687,-539.57,9.945e-05,2,"2025-01-10T17:10:46.687",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440177,1736529046696,-500.0,9.945e-05,2,"2025-01-10T17:10:46.696",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440179,1736529046706,-692.81,9.945e-05,2,"2025-01-10T17:10:46.706",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440182,1736529046715,-500.0,9.945e-05,2,"2025-01-10T17:10:46.715",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440184,1736529046725,-500.0,9.945e-05,2,"2025-01-10T17:10:46.725",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440186,1736529046734,-1219.14,9.945e-05,2,"2025-01-10T17:10:46.734",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440188,1736529046744,-1051.43,9.945e-05,2,"2025-01-10T17:10:46.744",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440190,1736529046753,-915.43,9.945e-05,2,"2025-01-10T17:10:46.753",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440192,1736529046763,-1773.45,9.945e-05,2,"2025-01-10T17:10:46.763",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440194,1736529046772,-3250.68,9.945e-05,2,"2025-01-10T17:10:46.772",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440196,1736529046781,-540.89,9.945e-05,2,"2025-01-10T17:10:46.781",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440198,1736529046790,-500.0,9.945e-05,2,"2025-01-10T17:10:46.790",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440200,1736529046800,-500.0,9.945e-05,2,"2025-01-10T17:10:46.800",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440202,1736529046808,-1025.56,9.945e-05,2,"2025-01-10T17:10:46.808",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440204,1736529046818,-500.0,9.945e-05,2,"2025-01-10T17:10:46.818",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440206,1736529046827,-500.0,9.945e-05,2,"2025-01-10T17:10:46.827",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440208,1736529046836,-967.39,9.945e-05,2,"2025-01-10T17:10:46.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440210,1736529046846,-635.21,9.945e-05,2,"2025-01-10T17:10:46.846",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440212,1736529046855,-812.79,9.945e-05,2,"2025-01-10T17:10:46.855",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440214,1736529046865,-550.45,9.945e-05,2,"2025-01-10T17:10:46.865",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440216,1736529046874,-1000.0,9.945e-05,2,"2025-01-10T17:10:46.874",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440218,1736529046884,-657.85,9.945e-05,2,"2025-01-10T17:10:46.884",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440220,1736529046893,-500.0,9.945e-05,2,"2025-01-10T17:10:46.893",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440221,1736529046903,-1398.58,0.0001,2,"2025-01-10T17:10:46.903",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440223,1736529046912,-295.12,0.0001,2,"2025-01-10T17:10:46.912",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440225,1736529046921,-389.30106981,0.0001,2,"2025-01-10T17:10:46.921",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440227,1736529046933,-389.30106978,0.0001,2,"2025-01-10T17:10:46.933",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440230,1736529046944,-389.30106978,0.0001,2,"2025-01-10T17:10:46.944",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440232,1736529046954,-389.30106978,0.0001,2,"2025-01-10T17:10:46.954",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440234,1736529046963,-389.30106978,0.0001,2,"2025-01-10T17:10:46.963",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440236,1736529046973,-266615.23918179,0.0001,2,"2025-01-10T17:10:46.973",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440237,1736529046982,-389.30106978,0.0001,2,"2025-01-10T17:10:46.982",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440239,1736529046992,-210.46368128,0.0001,2,"2025-01-10T17:10:46.992",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440241,1736529047001,-210.46368128,0.0001,2,"2025-01-10T17:10:47.001",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440244,1736529047011,-210.46368128,0.0001,2,"2025-01-10T17:10:47.011",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440245,1736529047020,-210.46368128,0.0001,2,"2025-01-10T17:10:47.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440247,1736529047030,-5431.30117007,0.00010005,2,"2025-01-10T17:10:47.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440250,1736529047039,-389.30106978,0.0001004,2,"2025-01-10T17:10:47.039",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440252,1736529047049,-10348.19123902,0.00010073,4,"2025-01-10T17:10:47.049",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440253,1736529047058,-869.1,0.00010104,2,"2025-01-10T17:10:47.058",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440255,1736529047068,-500.0,0.00010104,2,"2025-01-10T17:10:47.068",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440257,1736529047077,-1464.21,0.00010104,2,"2025-01-10T17:10:47.077",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440260,1736529047087,-582.34,0.00010104,2,"2025-01-10T17:10:47.087",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440263,1736529047109,-1024.71,0.00010104,2,"2025-01-10T17:10:47.109",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440265,1736529047119,-1511.09,0.00010104,2,"2025-01-10T17:10:47.119",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440267,1736529047130,-1993.58,0.00010104,2,"2025-01-10T17:10:47.130",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440269,1736529047140,-1204.52,0.00010104,2,"2025-01-10T17:10:47.140",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440271,1736529047150,-763.82,0.00010104,2,"2025-01-10T17:10:47.150",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440273,1736529047161,-2234.93,0.00010104,2,"2025-01-10T17:10:47.161",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440275,1736529047171,-701.76,0.00010104,2,"2025-01-10T17:10:47.171",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440278,1736529047185,-550.99,0.00010104,2,"2025-01-10T17:10:47.185",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440280,1736529047195,-1753.49,0.00010104,2,"2025-01-10T17:10:47.195",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440282,1736529047205,-566.03,0.00010104,2,"2025-01-10T17:10:47.205",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440284,1736529047214,-982.83,0.00010104,2,"2025-01-10T17:10:47.214",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440286,1736529047225,-500.0,0.00010104,2,"2025-01-10T17:10:47.225",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440287,1736529047235,-612.34,0.00010104,2,"2025-01-10T17:10:47.235",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440289,1736529047245,-500.0,0.00010104,2,"2025-01-10T17:10:47.245",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440292,1736529047255,-500.0,0.00010104,2,"2025-01-10T17:10:47.255",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440294,1736529047266,-500.0,0.00010105,2,"2025-01-10T17:10:47.266",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440296,1736529047277,-500.0,0.00010105,2,"2025-01-10T17:10:47.277",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440297,1736529047287,-500.0,0.00010105,2,"2025-01-10T17:10:47.287",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440299,1736529047297,-500.0,0.00010105,2,"2025-01-10T17:10:47.297",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440301,1736529047307,-500.0,0.00010105,2,"2025-01-10T17:10:47.307",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440304,1736529047317,-500.0,0.00010105,2,"2025-01-10T17:10:47.317",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440306,1736529047327,-500.0,0.00010105,2,"2025-01-10T17:10:47.327",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440308,1736529047338,-500.0,0.00010105,2,"2025-01-10T17:10:47.338",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440310,1736529047347,-500.0,0.00010105,2,"2025-01-10T17:10:47.347",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440312,1736529047356,-500.0,0.00010105,2,"2025-01-10T17:10:47.356",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440314,1736529047366,-500.0,0.00010105,2,"2025-01-10T17:10:47.366",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440316,1736529047375,-500.0,0.00010105,2,"2025-01-10T17:10:47.375",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440318,1736529047385,-840.66,0.00010105,2,"2025-01-10T17:10:47.385",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440320,1736529047395,-500.0,0.00010105,2,"2025-01-10T17:10:47.395",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440322,1736529047404,-580.36,0.00010105,2,"2025-01-10T17:10:47.404",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440324,1736529047414,-500.0,0.00010105,2,"2025-01-10T17:10:47.414",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440326,1736529047423,-500.0,0.00010105,2,"2025-01-10T17:10:47.423",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440328,1736529047433,-1235.93,0.00010105,2,"2025-01-10T17:10:47.433",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440330,1736529047443,-500.0,0.00010105,2,"2025-01-10T17:10:47.443",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440332,1736529047453,-637.63,0.00010105,2,"2025-01-10T17:10:47.453",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440334,1736529047462,-456.13881441,0.00010105,2,"2025-01-10T17:10:47.462",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440336,1736529047471,-500.0,0.00010105,2,"2025-01-10T17:10:47.471",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440338,1736529047481,-504.1,0.00010105,2,"2025-01-10T17:10:47.481",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440340,1736529047491,-500.0,0.00010105,2,"2025-01-10T17:10:47.491",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440342,1736529047501,-500.0,0.00010105,2,"2025-01-10T17:10:47.501",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440344,1736529047511,-189.33468808,0.00010105,2,"2025-01-10T17:10:47.511",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440346,1736529047520,-548.25,0.00010105,2,"2025-01-10T17:10:47.520",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440348,1736529047530,-844.2,0.00010105,2,"2025-01-10T17:10:47.530",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440350,1736529047541,-500.0,0.00010105,2,"2025-01-10T17:10:47.541",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440352,1736529047551,-500.0,0.00010105,2,"2025-01-10T17:10:47.551",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440354,1736529047561,-1626.16,0.00010105,2,"2025-01-10T17:10:47.561",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440356,1736529047571,-500.0,0.00010105,2,"2025-01-10T17:10:47.571",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440358,1736529047581,-500.0,0.00010105,2,"2025-01-10T17:10:47.581",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440360,1736529047593,-2642.63,0.00010105,2,"2025-01-10T17:10:47.593",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440363,1736529047609,-500.0,0.00010105,2,"2025-01-10T17:10:47.609",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440365,1736529047619,-1094.21,0.00010105,2,"2025-01-10T17:10:47.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440367,1736529047629,-500.0,0.00010105,2,"2025-01-10T17:10:47.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440369,1736529047639,-500.0,0.00010105,2,"2025-01-10T17:10:47.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440371,1736529047650,-500.0,0.00010105,2,"2025-01-10T17:10:47.650",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440373,1736529047660,-500.0,0.00010105,2,"2025-01-10T17:10:47.660",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440375,1736529047670,-519.16,0.00010105,2,"2025-01-10T17:10:47.670",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440377,1736529047681,-500.0,0.00010105,2,"2025-01-10T17:10:47.681",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440379,1736529047691,-500.0,0.00010105,2,"2025-01-10T17:10:47.691",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440381,1736529047701,-511.86,0.00010105,2,"2025-01-10T17:10:47.701",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440383,1736529047711,-500.0,0.00010105,2,"2025-01-10T17:10:47.711",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440385,1736529047721,-905.8,0.00010105,2,"2025-01-10T17:10:47.721",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440388,1736529047731,-500.0,0.00010105,2,"2025-01-10T17:10:47.731",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440390,1736529047741,-500.0,0.00010105,2,"2025-01-10T17:10:47.741",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440392,1736529047752,-500.0,0.00010105,2,"2025-01-10T17:10:47.752",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440394,1736529047762,-500.0,0.00010105,2,"2025-01-10T17:10:47.762",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440396,1736529047771,-1128.79,0.00010105,2,"2025-01-10T17:10:47.771",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440398,1736529047781,-500.0,0.00010105,2,"2025-01-10T17:10:47.781",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440400,1736529047791,-816.09,0.00010105,2,"2025-01-10T17:10:47.791",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440402,1736529047801,-657.593393,0.00010105,2,"2025-01-10T17:10:47.801",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440404,1736529047811,-527.18,0.00010105,2,"2025-01-10T17:10:47.811",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440406,1736529047821,-585.55,0.00010105,2,"2025-01-10T17:10:47.821",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440408,1736529047830,-500.0,0.00010105,2,"2025-01-10T17:10:47.830",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440410,1736529047841,-590.08,0.00010105,2,"2025-01-10T17:10:47.841",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440412,1736529047851,-513.46,0.00010105,2,"2025-01-10T17:10:47.851",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440414,1736529047861,-500.0,0.00010105,2,"2025-01-10T17:10:47.861",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440416,1736529047871,-1614.86,0.00010105,2,"2025-01-10T17:10:47.871",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440418,1736529047882,-500.0,0.00010105,2,"2025-01-10T17:10:47.882",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440420,1736529047892,-865.3,0.00010105,2,"2025-01-10T17:10:47.892",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440422,1736529047903,-504.09,0.00010105,2,"2025-01-10T17:10:47.903",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440424,1736529047913,-706.88085,0.00010105,2,"2025-01-10T17:10:47.913",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440426,1736529047922,-500.0,0.00010105,2,"2025-01-10T17:10:47.922",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440428,1736529047934,-2019.24,0.00010105,2,"2025-01-10T17:10:47.934",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440430,1736529047944,-945.46,0.00010105,2,"2025-01-10T17:10:47.944",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440432,1736529047954,-500.0,0.00010105,2,"2025-01-10T17:10:47.954",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440434,1736529047964,-3929.15,0.00010105,2,"2025-01-10T17:10:47.964",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440436,1736529047974,-517.02,0.00010105,2,"2025-01-10T17:10:47.974",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440438,1736529047984,-500.0,0.00010105,2,"2025-01-10T17:10:47.984",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440440,1736529047995,-1443.88,0.00010105,2,"2025-01-10T17:10:47.995",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440442,1736529048006,-509.92,0.00010105,2,"2025-01-10T17:10:48.006",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440444,1736529048016,-500.0,0.00010105,2,"2025-01-10T17:10:48.016",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440446,1736529048027,-1256.77,0.00010105,2,"2025-01-10T17:10:48.027",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440448,1736529048037,-798.34,0.00010105,2,"2025-01-10T17:10:48.037",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440450,1736529048048,-500.0,0.00010105,2,"2025-01-10T17:10:48.048",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440452,1736529048059,-500.0,0.00010105,2,"2025-01-10T17:10:48.059",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440454,1736529048069,-2838.98,0.00010105,2,"2025-01-10T17:10:48.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440456,1736529048080,-500.0,0.00010105,2,"2025-01-10T17:10:48.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440458,1736529048090,-743.53,0.00010105,2,"2025-01-10T17:10:48.090",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440460,1736529048102,-500.0,0.00010105,2,"2025-01-10T17:10:48.102",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440463,1736529048117,-2474.33,0.00010105,2,"2025-01-10T17:10:48.117",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440494,1736529048413,-1001.91,0.00010105,2,"2025-01-10T17:10:48.413",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440496,1736529048425,-618.16,0.00010105,2,"2025-01-10T17:10:48.425",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440498,1736529048436,-608.56,0.00010105,2,"2025-01-10T17:10:48.436",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440500,1736529048446,-1943.91,0.00010105,2,"2025-01-10T17:10:48.446",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440502,1736529048456,-500.0,0.00010105,2,"2025-01-10T17:10:48.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440504,1736529048465,-636.7,0.00010105,2,"2025-01-10T17:10:48.465",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440506,1736529048475,-500.0,0.00010105,2,"2025-01-10T17:10:48.475",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440508,1736529048485,-817.92,0.00010105,2,"2025-01-10T17:10:48.485",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440510,1736529048495,-500.0,0.00010105,2,"2025-01-10T17:10:48.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440512,1736529048504,-500.0,0.00010105,2,"2025-01-10T17:10:48.504",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440514,1736529048514,-2307.64,0.00010105,2,"2025-01-10T17:10:48.514",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440516,1736529048524,-590.42,0.00010105,2,"2025-01-10T17:10:48.524",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440519,1736529048538,-672.59,0.00010105,2,"2025-01-10T17:10:48.538",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440521,1736529048548,-2782.54,0.00010105,2,"2025-01-10T17:10:48.548",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440523,1736529048559,-500.0,0.00010105,2,"2025-01-10T17:10:48.559",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440524,1736529048569,-502.94,0.00010105,2,"2025-01-10T17:10:48.569",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440525,1736529048578,-500.0,0.00010105,2,"2025-01-10T17:10:48.578",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440526,1736529048588,-500.0,0.00010105,2,"2025-01-10T17:10:48.588",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440527,1736529048598,-500.79,0.00010105,2,"2025-01-10T17:10:48.598",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440528,1736529048608,-657.28,0.00010105,2,"2025-01-10T17:10:48.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440529,1736529048618,-500.0,0.00010105,2,"2025-01-10T17:10:48.618",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440530,1736529048627,-500.0,0.00010105,2,"2025-01-10T17:10:48.627",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440531,1736529048638,-500.0,0.00010106,2,"2025-01-10T17:10:48.638",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440532,1736529048647,-500.0,0.00010106,2,"2025-01-10T17:10:48.647",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440533,1736529048657,-500.0,0.00010106,2,"2025-01-10T17:10:48.657",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440534,1736529048666,-1602.12,0.00010106,2,"2025-01-10T17:10:48.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440535,1736529048676,-1260.15,0.00010106,2,"2025-01-10T17:10:48.676",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440536,1736529048688,-2367.34,0.00010106,2,"2025-01-10T17:10:48.688",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440537,1736529048698,-1130.18,0.00010106,2,"2025-01-10T17:10:48.698",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440538,1736529048708,-2278.99,0.00010106,2,"2025-01-10T17:10:48.708",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440539,1736529048718,-1035.37,0.00010106,2,"2025-01-10T17:10:48.718",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440540,1736529048728,-693.42,0.00010106,2,"2025-01-10T17:10:48.728",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440541,1736529048738,-897.93,0.00010106,2,"2025-01-10T17:10:48.738",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440542,1736529048748,-671.22,0.0001011,2,"2025-01-10T17:10:48.748",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440543,1736529048759,-500.0,0.00010118,2,"2025-01-10T17:10:48.759",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440544,1736529048769,-500.0,0.00010118,2,"2025-01-10T17:10:48.769",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440545,1736529048779,-500.0,0.00010118,2,"2025-01-10T17:10:48.779",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440546,1736529048790,-500.0,0.00010118,2,"2025-01-10T17:10:48.790",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440547,1736529048800,-500.0,0.00010118,2,"2025-01-10T17:10:48.800",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440548,1736529048810,-542.72,0.00010118,2,"2025-01-10T17:10:48.810",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440549,1736529048820,-500.0,0.00010118,2,"2025-01-10T17:10:48.820",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440550,1736529048830,-500.0,0.00010118,2,"2025-01-10T17:10:48.830",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440551,1736529048840,-498.12309458,0.00010118,2,"2025-01-10T17:10:48.840",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440553,1736529048850,-500.0,0.00010118,2,"2025-01-10T17:10:48.850",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440555,1736529048859,-500.0,0.00010118,2,"2025-01-10T17:10:48.859",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440557,1736529048869,-500.0,0.00010118,2,"2025-01-10T17:10:48.869",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440559,1736529048879,-500.0,0.00010118,2,"2025-01-10T17:10:48.879",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440561,1736529048889,-500.0,0.00010118,2,"2025-01-10T17:10:48.889",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440563,1736529048899,-500.0,0.00010118,2,"2025-01-10T17:10:48.899",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440565,1736529048909,-500.0,0.00010118,2,"2025-01-10T17:10:48.909",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440567,1736529048918,-500.0,0.00010118,2,"2025-01-10T17:10:48.918",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440569,1736529048928,-500.0,0.00010118,2,"2025-01-10T17:10:48.928",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440571,1736529048940,-500.0,0.00010118,2,"2025-01-10T17:10:48.940",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440573,1736529048950,-513.08,0.00010118,2,"2025-01-10T17:10:48.950",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440575,1736529048960,-676.81,0.00010118,2,"2025-01-10T17:10:48.960",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440577,1736529048970,-500.0,0.00010118,2,"2025-01-10T17:10:48.970",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440579,1736529048980,-500.0,0.00010118,2,"2025-01-10T17:10:48.980",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440581,1736529048991,-500.0,0.00010118,2,"2025-01-10T17:10:48.991",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440583,1736529049002,-500.0,0.00010118,2,"2025-01-10T17:10:49.002",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440585,1736529049012,-500.0,0.00010118,2,"2025-01-10T17:10:49.012",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440587,1736529049022,-500.0,0.00010118,2,"2025-01-10T17:10:49.022",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440588,1736529049032,-500.0,0.00010118,2,"2025-01-10T17:10:49.032",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440589,1736529049055,-500.0,0.00010118,2,"2025-01-10T17:10:49.055",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440590,1736529049066,-500.0,0.00010118,2,"2025-01-10T17:10:49.066",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440591,1736529049078,-500.54,0.00010118,2,"2025-01-10T17:10:49.078",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440592,1736529049089,-500.0,0.00010118,2,"2025-01-10T17:10:49.089",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440593,1736529049100,-500.0,0.00010118,2,"2025-01-10T17:10:49.100",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440594,1736529049111,-500.0,0.00010118,2,"2025-01-10T17:10:49.111",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440595,1736529049122,-500.0,0.00010118,2,"2025-01-10T17:10:49.122",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440596,1736529049133,-500.0,0.00010118,2,"2025-01-10T17:10:49.133",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440597,1736529049146,-627.7,0.00010118,2,"2025-01-10T17:10:49.146",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440598,1736529049157,-500.0,0.00010118,2,"2025-01-10T17:10:49.157",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440599,1736529049167,-603.45,0.00010118,2,"2025-01-10T17:10:49.167",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440600,1736529049178,-559.88,0.00010118,2,"2025-01-10T17:10:49.178",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440601,1736529049189,-500.0,0.00010118,2,"2025-01-10T17:10:49.189",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440602,1736529049199,-500.0,0.00010118,2,"2025-01-10T17:10:49.199",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440603,1736529049210,-908.21,0.00010118,2,"2025-01-10T17:10:49.210",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440604,1736529049220,-647.27,0.00010118,2,"2025-01-10T17:10:49.220",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440605,1736529049230,-500.0,0.00010118,2,"2025-01-10T17:10:49.230",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440606,1736529049242,-1194.61,0.00010118,2,"2025-01-10T17:10:49.242",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440607,1736529049252,-500.0,0.00010118,2,"2025-01-10T17:10:49.252",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440608,1736529049265,-754.39,0.00010118,2,"2025-01-10T17:10:49.265",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440609,1736529049277,-349.79,0.00010137,2,"2025-01-10T17:10:49.277",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440610,1736529049288,-2015.0,0.0001015,2,"2025-01-10T17:10:49.288",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440611,1736529049299,-1267.0,0.0001015,2,"2025-01-10T17:10:49.299",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440612,1736529049310,-635.0,0.0001015,2,"2025-01-10T17:10:49.310",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440613,1736529049321,-150.0,0.0001015,2,"2025-01-10T17:10:49.321",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440614,1736529049331,-566.0,0.0001015,2,"2025-01-10T17:10:49.331",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440615,1736529049342,-1861.0,0.0001015,2,"2025-01-10T17:10:49.342",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440616,1736529049352,-818.0,0.0001015,2,"2025-01-10T17:10:49.352",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440617,1736529049363,-2944.0,0.00010163,2,"2025-01-10T17:10:49.363",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440618,1736529049373,-536.339,0.00010163,2,"2025-01-10T17:10:49.373",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440619,1736529049383,-537.0,0.00010163,2,"2025-01-10T17:10:49.383",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440620,1736529049393,-3975.0,0.00010163,2,"2025-01-10T17:10:49.393",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440621,1736529049403,-150.0,0.00010167,2,"2025-01-10T17:10:49.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440622,1736529049414,-3896.0,0.00010167,2,"2025-01-10T17:10:49.414",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440623,1736529049424,-1173.0,0.00010167,2,"2025-01-10T17:10:49.424",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440624,1736529049435,-1104.0,0.00010167,2,"2025-01-10T17:10:49.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440625,1736529049445,-389.30106978,0.00010183,2,"2025-01-10T17:10:49.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440626,1736529049456,-210.46368128,0.000102,2,"2025-01-10T17:10:49.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440627,1736529049467,-500.0,0.00010214,2,"2025-01-10T17:10:49.467",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440628,1736529049478,-500.0,0.00010215,2,"2025-01-10T17:10:49.478",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440629,1736529049488,-597.96,0.00010215,2,"2025-01-10T17:10:49.488",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440630,1736529049499,-500.0,0.00010216,2,"2025-01-10T17:10:49.499",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440631,1736529049509,-500.0,0.00010216,2,"2025-01-10T17:10:49.509",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440632,1736529049519,-500.0,0.00010216,2,"2025-01-10T17:10:49.519",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440633,1736529049529,-500.0,0.00010216,2,"2025-01-10T17:10:49.529",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440634,1736529049545,-500.0,0.00010216,2,"2025-01-10T17:10:49.545",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440635,1736529049557,-539.57,0.00010219,2,"2025-01-10T17:10:49.557",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440636,1736529049567,-500.0,0.00010219,2,"2025-01-10T17:10:49.567",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440637,1736529049579,-692.81,0.00010219,2,"2025-01-10T17:10:49.579",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440638,1736529049590,-500.0,0.00010219,2,"2025-01-10T17:10:49.590",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440639,1736529049602,-500.0,0.00010219,2,"2025-01-10T17:10:49.602",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440640,1736529049615,-1219.14,0.00010219,2,"2025-01-10T17:10:49.615",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440641,1736529049626,-1051.43,0.00010219,2,"2025-01-10T17:10:49.626",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440642,1736529049637,-915.43,0.00010219,2,"2025-01-10T17:10:49.637",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440643,1736529049650,-1773.45,0.00010219,2,"2025-01-10T17:10:49.650",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440644,1736529049663,-3250.68,0.00010219,2,"2025-01-10T17:10:49.663",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440645,1736529049674,-540.89,0.00010219,2,"2025-01-10T17:10:49.674",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440646,1736529049687,-500.0,0.00010219,2,"2025-01-10T17:10:49.687",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440647,1736529049698,-500.0,0.00010219,2,"2025-01-10T17:10:49.698",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440648,1736529049708,-1025.56,0.00010219,2,"2025-01-10T17:10:49.708",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440649,1736529049719,-500.0,0.00010219,2,"2025-01-10T17:10:49.719",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440650,1736529049729,-500.0,0.00010219,2,"2025-01-10T17:10:49.729",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440651,1736529049739,-967.39,0.00010219,2,"2025-01-10T17:10:49.739",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440652,1736529049750,-635.21,0.00010219,2,"2025-01-10T17:10:49.750",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440653,1736529049761,-812.79,0.00010219,2,"2025-01-10T17:10:49.761",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440654,1736529049772,-550.45,0.00010219,2,"2025-01-10T17:10:49.772",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440655,1736529049783,-1000.0,0.00010219,2,"2025-01-10T17:10:49.783",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440656,1736529049794,-657.85,0.00010219,2,"2025-01-10T17:10:49.794",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440657,1736529049805,-500.0,0.00010219,2,"2025-01-10T17:10:49.805",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440658,1736529049815,-500.0,0.00010279,2,"2025-01-10T17:10:49.815",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440659,1736529049825,-437.86,0.00010289,2,"2025-01-10T17:10:49.825",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440660,1736529049835,-772.07,0.00010289,2,"2025-01-10T17:10:49.835",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440661,1736529049847,-772.07,0.00010289,2,"2025-01-10T17:10:49.847",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440662,1736529049857,-437.86,0.00010289,2,"2025-01-10T17:10:49.857",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440663,1736529049867,-772.07,0.00010289,2,"2025-01-10T17:10:49.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440664,1736529049877,-437.86,0.00010289,2,"2025-01-10T17:10:49.877",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440665,1736529049889,-389.30106978,0.00010326,2,"2025-01-10T17:10:49.889",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440666,1736529049900,-869.1,0.00010378,2,"2025-01-10T17:10:49.900",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440667,1736529049912,-500.0,0.00010378,2,"2025-01-10T17:10:49.912",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440668,1736529049922,-1464.21,0.00010378,2,"2025-01-10T17:10:49.922",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440669,1736529049932,-582.34,0.00010378,2,"2025-01-10T17:10:49.932",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440670,1736529049942,-1024.71,0.00010378,2,"2025-01-10T17:10:49.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440671,1736529049952,-1511.09,0.00010378,2,"2025-01-10T17:10:49.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440672,1736529049964,-1993.58,0.00010378,2,"2025-01-10T17:10:49.964",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440673,1736529049976,-1204.52,0.00010378,2,"2025-01-10T17:10:49.976",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440674,1736529049986,-763.82,0.00010378,2,"2025-01-10T17:10:49.986",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440675,1736529049997,-2234.93,0.00010378,2,"2025-01-10T17:10:49.997",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440676,1736529050007,-701.76,0.00010378,2,"2025-01-10T17:10:50.007",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440677,1736529050018,-550.99,0.00010378,2,"2025-01-10T17:10:50.018",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440678,1736529050029,-1753.49,0.00010378,2,"2025-01-10T17:10:50.029",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440679,1736529050045,-566.03,0.00010378,2,"2025-01-10T17:10:50.045",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440680,1736529050056,-500.0,0.00010378,2,"2025-01-10T17:10:50.056",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440681,1736529050067,-982.83,0.00010378,2,"2025-01-10T17:10:50.067",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440682,1736529050078,-612.34,0.00010378,2,"2025-01-10T17:10:50.078",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440683,1736529050088,-500.0,0.00010378,2,"2025-01-10T17:10:50.088",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440684,1736529050099,-500.0,0.00010378,2,"2025-01-10T17:10:50.099",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440685,1736529050109,-500.0,0.00010379,2,"2025-01-10T17:10:50.109",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440686,1736529050121,-500.0,0.00010379,2,"2025-01-10T17:10:50.121",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440687,1736529050131,-500.0,0.00010379,2,"2025-01-10T17:10:50.131",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440688,1736529050142,-500.0,0.00010379,2,"2025-01-10T17:10:50.142",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440689,1736529050153,-500.0,0.00010379,2,"2025-01-10T17:10:50.153",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440690,1736529050164,-500.0,0.00010379,2,"2025-01-10T17:10:50.164",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440691,1736529050174,-500.0,0.00010379,2,"2025-01-10T17:10:50.174",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440692,1736529050186,-500.0,0.00010379,2,"2025-01-10T17:10:50.186",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440693,1736529050196,-500.0,0.00010379,2,"2025-01-10T17:10:50.196",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440694,1736529050206,-500.0,0.00010379,2,"2025-01-10T17:10:50.206",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440695,1736529050217,-500.0,0.00010379,2,"2025-01-10T17:10:50.217",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440696,1736529050226,-840.66,0.00010379,2,"2025-01-10T17:10:50.226",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440697,1736529050237,-500.0,0.00010379,2,"2025-01-10T17:10:50.237",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440698,1736529050247,-580.36,0.00010379,2,"2025-01-10T17:10:50.247",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440699,1736529050257,-500.0,0.00010379,2,"2025-01-10T17:10:50.257",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440700,1736529050273,-500.0,0.00010379,2,"2025-01-10T17:10:50.273",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440701,1736529050283,-1235.93,0.00010379,2,"2025-01-10T17:10:50.283",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440702,1736529050293,-500.0,0.00010379,2,"2025-01-10T17:10:50.293",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440703,1736529050303,-637.63,0.00010379,2,"2025-01-10T17:10:50.303",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440704,1736529050315,-500.0,0.00010379,2,"2025-01-10T17:10:50.315",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440705,1736529050327,-504.1,0.00010379,2,"2025-01-10T17:10:50.327",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440706,1736529050339,-500.0,0.00010379,2,"2025-01-10T17:10:50.339",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440707,1736529050352,-500.0,0.00010379,2,"2025-01-10T17:10:50.352",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440708,1736529050363,-548.25,0.00010379,2,"2025-01-10T17:10:50.363",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440709,1736529050373,-844.2,0.00010379,2,"2025-01-10T17:10:50.373",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440710,1736529050384,-500.0,0.00010379,2,"2025-01-10T17:10:50.384",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440711,1736529050394,-500.0,0.00010379,2,"2025-01-10T17:10:50.394",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440712,1736529050405,-1626.16,0.00010379,2,"2025-01-10T17:10:50.405",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440713,1736529050415,-500.0,0.00010379,2,"2025-01-10T17:10:50.415",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440714,1736529050426,-500.0,0.00010379,2,"2025-01-10T17:10:50.426",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440715,1736529050438,-2642.63,0.00010379,2,"2025-01-10T17:10:50.438",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440716,1736529050448,-500.0,0.00010379,2,"2025-01-10T17:10:50.448",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440717,1736529050459,-1094.21,0.00010379,2,"2025-01-10T17:10:50.459",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440718,1736529050470,-500.0,0.00010379,2,"2025-01-10T17:10:50.470",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440719,1736529050480,-500.0,0.00010379,2,"2025-01-10T17:10:50.480",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440720,1736529050492,-500.0,0.00010379,2,"2025-01-10T17:10:50.492",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440721,1736529050502,-500.0,0.00010379,2,"2025-01-10T17:10:50.502",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440722,1736529050513,-519.16,0.00010379,2,"2025-01-10T17:10:50.513",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440723,1736529050524,-500.0,0.00010379,2,"2025-01-10T17:10:50.524",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440724,1736529050534,-500.0,0.00010379,2,"2025-01-10T17:10:50.534",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440725,1736529050545,-511.86,0.00010379,2,"2025-01-10T17:10:50.545",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440726,1736529050556,-500.0,0.00010379,2,"2025-01-10T17:10:50.556",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440727,1736529050566,-905.8,0.00010379,2,"2025-01-10T17:10:50.566",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440728,1736529050578,-500.0,0.00010379,2,"2025-01-10T17:10:50.578",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440729,1736529050588,-500.0,0.00010379,2,"2025-01-10T17:10:50.588",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440730,1736529050600,-500.0,0.00010379,2,"2025-01-10T17:10:50.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440731,1736529050611,-467.23285426,0.00010379,2,"2025-01-10T17:10:50.611",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440732,1736529050623,-1128.79,0.00010379,2,"2025-01-10T17:10:50.623",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440733,1736529050634,-500.0,0.00010379,2,"2025-01-10T17:10:50.634",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440734,1736529050644,-816.09,0.00010379,2,"2025-01-10T17:10:50.644",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440735,1736529050654,-657.593393,0.00010379,2,"2025-01-10T17:10:50.654",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440736,1736529050665,-527.18,0.00010379,2,"2025-01-10T17:10:50.665",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440737,1736529050675,-585.55,0.00010379,2,"2025-01-10T17:10:50.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440738,1736529050686,-500.0,0.00010379,2,"2025-01-10T17:10:50.686",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440739,1736529050695,-590.08,0.00010379,2,"2025-01-10T17:10:50.695",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440740,1736529050705,-513.46,0.00010379,2,"2025-01-10T17:10:50.705",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440741,1736529050716,-500.0,0.00010379,2,"2025-01-10T17:10:50.716",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440742,1736529050726,-1614.86,0.00010379,2,"2025-01-10T17:10:50.726",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440743,1736529050736,-500.0,0.00010379,2,"2025-01-10T17:10:50.736",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440744,1736529050746,-865.3,0.00010379,2,"2025-01-10T17:10:50.746",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440745,1736529050757,-504.09,0.00010379,2,"2025-01-10T17:10:50.757",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440746,1736529050767,-706.88085,0.00010379,2,"2025-01-10T17:10:50.767",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440747,1736529050778,-500.0,0.00010379,2,"2025-01-10T17:10:50.778",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440748,1736529050788,-2019.24,0.00010379,2,"2025-01-10T17:10:50.788",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440749,1736529050798,-945.46,0.00010379,2,"2025-01-10T17:10:50.798",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440750,1736529050809,-500.0,0.00010379,2,"2025-01-10T17:10:50.809",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440751,1736529050819,-3929.15,0.00010379,2,"2025-01-10T17:10:50.819",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440752,1736529050829,-168.193476,0.00010379,2,"2025-01-10T17:10:50.829",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440753,1736529050839,-517.02,0.00010379,2,"2025-01-10T17:10:50.839",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440754,1736529050850,-500.0,0.00010379,2,"2025-01-10T17:10:50.850",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440755,1736529050860,-1443.88,0.00010379,2,"2025-01-10T17:10:50.860",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440756,1736529050871,-509.92,0.00010379,2,"2025-01-10T17:10:50.871",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440757,1736529050881,-500.0,0.00010379,2,"2025-01-10T17:10:50.881",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440758,1736529050891,-1256.77,0.00010379,2,"2025-01-10T17:10:50.891",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440759,1736529050904,-798.34,0.00010379,2,"2025-01-10T17:10:50.904",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440760,1736529050914,-500.0,0.00010379,2,"2025-01-10T17:10:50.914",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440761,1736529050924,-500.0,0.00010379,2,"2025-01-10T17:10:50.924",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440762,1736529050935,-2838.98,0.00010379,2,"2025-01-10T17:10:50.935",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440763,1736529050945,-500.0,0.00010379,2,"2025-01-10T17:10:50.945",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440764,1736529050954,-743.53,0.00010379,2,"2025-01-10T17:10:50.954",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440765,1736529050964,-500.0,0.00010379,2,"2025-01-10T17:10:50.964",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440766,1736529050974,-2474.33,0.00010379,2,"2025-01-10T17:10:50.974",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440767,1736529050984,-1001.91,0.00010379,2,"2025-01-10T17:10:50.984",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440768,1736529050993,-618.16,0.00010379,2,"2025-01-10T17:10:50.993",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440769,1736529051109,-608.56,0.00010379,2,"2025-01-10T17:10:51.109",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440770,1736529051119,-1943.91,0.00010379,2,"2025-01-10T17:10:51.119",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440771,1736529051130,-500.0,0.00010379,2,"2025-01-10T17:10:51.130",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440772,1736529051140,-636.7,0.00010379,2,"2025-01-10T17:10:51.140",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440773,1736529051150,-500.0,0.00010379,2,"2025-01-10T17:10:51.150",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440774,1736529051160,-817.92,0.00010379,2,"2025-01-10T17:10:51.160",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440775,1736529051169,-500.0,0.00010379,2,"2025-01-10T17:10:51.169",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440776,1736529051178,-500.0,0.00010379,2,"2025-01-10T17:10:51.178",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440777,1736529051188,-2307.64,0.00010379,2,"2025-01-10T17:10:51.188",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440778,1736529051197,-590.42,0.00010379,2,"2025-01-10T17:10:51.197",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440779,1736529051207,-672.59,0.00010379,2,"2025-01-10T17:10:51.207",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440780,1736529051216,-2782.54,0.00010379,2,"2025-01-10T17:10:51.216",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440781,1736529051226,-500.0,0.00010379,2,"2025-01-10T17:10:51.226",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440782,1736529051235,-502.94,0.00010379,2,"2025-01-10T17:10:51.235",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440783,1736529051245,-500.0,0.00010379,2,"2025-01-10T17:10:51.245",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440784,1736529051254,-500.79,0.00010379,2,"2025-01-10T17:10:51.254",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440785,1736529051265,-657.28,0.00010379,2,"2025-01-10T17:10:51.265",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440786,1736529051276,-500.0,0.00010379,2,"2025-01-10T17:10:51.276",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440787,1736529051285,-500.0,0.00010379,2,"2025-01-10T17:10:51.285",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440788,1736529051294,-500.0,0.0001038,2,"2025-01-10T17:10:51.294",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440789,1736529051303,-500.0,0.0001038,2,"2025-01-10T17:10:51.303",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440790,1736529051313,-500.0,0.0001038,2,"2025-01-10T17:10:51.313",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440791,1736529051323,-1602.12,0.0001038,2,"2025-01-10T17:10:51.323",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440792,1736529051332,-1260.15,0.0001038,2,"2025-01-10T17:10:51.332",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440793,1736529051343,-2367.34,0.0001038,2,"2025-01-10T17:10:51.343",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440794,1736529051354,-1130.18,0.0001038,2,"2025-01-10T17:10:51.354",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440795,1736529051363,-2278.99,0.0001038,2,"2025-01-10T17:10:51.363",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440796,1736529051372,-1035.37,0.0001038,2,"2025-01-10T17:10:51.372",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440797,1736529051381,-693.42,0.0001038,2,"2025-01-10T17:10:51.381",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440798,1736529051390,-897.93,0.0001038,2,"2025-01-10T17:10:51.390",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440799,1736529051399,-671.22,0.00010384,2,"2025-01-10T17:10:51.399",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440800,1736529051409,-781.56,0.00010389,2,"2025-01-10T17:10:51.409",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440801,1736529051419,-568.64972122,0.00010392,2,"2025-01-10T17:10:51.419",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440802,1736529051429,-500.0,0.00010392,2,"2025-01-10T17:10:51.429",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440803,1736529051441,-500.0,0.00010392,2,"2025-01-10T17:10:51.441",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440804,1736529051450,-500.0,0.00010392,2,"2025-01-10T17:10:51.450",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440805,1736529051460,-500.0,0.00010392,2,"2025-01-10T17:10:51.460",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440806,1736529051470,-542.72,0.00010392,2,"2025-01-10T17:10:51.470",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440807,1736529051479,-500.0,0.00010392,2,"2025-01-10T17:10:51.479",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440808,1736529051488,-500.0,0.00010392,2,"2025-01-10T17:10:51.488",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440809,1736529051498,-500.0,0.00010392,2,"2025-01-10T17:10:51.498",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440810,1736529051508,-500.0,0.00010392,2,"2025-01-10T17:10:51.508",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440811,1736529051517,-500.0,0.00010392,2,"2025-01-10T17:10:51.517",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440812,1736529051526,-500.0,0.00010392,2,"2025-01-10T17:10:51.526",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440813,1736529051536,-500.0,0.00010392,2,"2025-01-10T17:10:51.536",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440814,1736529051545,-500.0,0.00010392,2,"2025-01-10T17:10:51.545",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440815,1736529051554,-500.0,0.00010392,2,"2025-01-10T17:10:51.554",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440816,1736529051564,-500.0,0.00010392,2,"2025-01-10T17:10:51.564",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440817,1736529051574,-500.0,0.00010392,2,"2025-01-10T17:10:51.574",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440818,1736529051583,-166.73794243,0.00010392,2,"2025-01-10T17:10:51.583",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440819,1736529051593,-500.0,0.00010392,2,"2025-01-10T17:10:51.593",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440820,1736529051602,-513.08,0.00010392,2,"2025-01-10T17:10:51.602",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440821,1736529051612,-676.81,0.00010392,2,"2025-01-10T17:10:51.612",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440822,1736529051622,-500.0,0.00010392,2,"2025-01-10T17:10:51.622",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440823,1736529051632,-563.54897268,0.00010392,2,"2025-01-10T17:10:51.632",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440824,1736529051641,-500.0,0.00010392,2,"2025-01-10T17:10:51.641",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440825,1736529051652,-500.0,0.00010392,2,"2025-01-10T17:10:51.652",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440826,1736529051661,-500.0,0.00010392,2,"2025-01-10T17:10:51.661",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440827,1736529051673,-500.0,0.00010392,2,"2025-01-10T17:10:51.673",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440828,1736529051682,-500.0,0.00010392,2,"2025-01-10T17:10:51.682",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440829,1736529051694,-500.0,0.00010392,2,"2025-01-10T17:10:51.694",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440830,1736529051703,-500.0,0.00010392,2,"2025-01-10T17:10:51.703",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440831,1736529051713,-500.54,0.00010392,2,"2025-01-10T17:10:51.713",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440832,1736529051722,-500.0,0.00010392,2,"2025-01-10T17:10:51.722",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440833,1736529051732,-500.0,0.00010392,2,"2025-01-10T17:10:51.732",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440834,1736529051741,-500.0,0.00010392,2,"2025-01-10T17:10:51.741",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440835,1736529051751,-500.0,0.00010392,2,"2025-01-10T17:10:51.751",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440836,1736529051760,-500.0,0.00010392,2,"2025-01-10T17:10:51.760",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440837,1736529051769,-603.45,0.00010392,2,"2025-01-10T17:10:51.769",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440838,1736529051779,-559.88,0.00010392,2,"2025-01-10T17:10:51.779",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440839,1736529051789,-500.0,0.00010392,2,"2025-01-10T17:10:51.789",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440840,1736529051798,-500.0,0.00010392,2,"2025-01-10T17:10:51.798",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440841,1736529051808,-908.21,0.00010392,2,"2025-01-10T17:10:51.808",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440842,1736529051817,-647.27,0.00010392,2,"2025-01-10T17:10:51.817",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440843,1736529051828,-500.0,0.00010392,2,"2025-01-10T17:10:51.828",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440844,1736529051838,-1194.61,0.00010392,2,"2025-01-10T17:10:51.838",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440845,1736529051849,-500.0,0.00010392,2,"2025-01-10T17:10:51.849",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440846,1736529051859,-754.39,0.00010392,2,"2025-01-10T17:10:51.859",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440847,1736529051869,-5431.30117005,0.00010416,2,"2025-01-10T17:10:51.869",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440848,1736529051879,-389.30106978,0.00010469,2,"2025-01-10T17:10:51.879",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440849,1736529051889,-500.0,0.00010489,2,"2025-01-10T17:10:51.889",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440850,1736529051900,-597.96,0.00010489,2,"2025-01-10T17:10:51.900",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440851,1736529051911,-500.0,0.0001049,2,"2025-01-10T17:10:51.911",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440852,1736529051922,-500.0,0.0001049,2,"2025-01-10T17:10:51.922",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440853,1736529051931,-500.0,0.0001049,2,"2025-01-10T17:10:51.931",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440854,1736529051942,-500.0,0.0001049,2,"2025-01-10T17:10:51.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440855,1736529051952,-500.0,0.0001049,2,"2025-01-10T17:10:51.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440856,1736529051962,-500.0,0.00010492,2,"2025-01-10T17:10:51.962",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440857,1736529051972,-539.57,0.00010493,2,"2025-01-10T17:10:51.972",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440858,1736529051981,-500.0,0.00010493,2,"2025-01-10T17:10:51.981",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440859,1736529051991,-692.81,0.00010493,2,"2025-01-10T17:10:51.991",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440860,1736529052000,-500.0,0.00010493,2,"2025-01-10T17:10:52.000",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440861,1736529052010,-500.0,0.00010493,2,"2025-01-10T17:10:52.010",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440862,1736529052020,-1219.14,0.00010493,2,"2025-01-10T17:10:52.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440863,1736529052030,-1051.43,0.00010493,2,"2025-01-10T17:10:52.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440864,1736529052040,-915.43,0.00010493,2,"2025-01-10T17:10:52.040",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440865,1736529052050,-1773.45,0.00010493,2,"2025-01-10T17:10:52.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440866,1736529052059,-3250.68,0.00010493,2,"2025-01-10T17:10:52.059",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440867,1736529052069,-540.89,0.00010493,2,"2025-01-10T17:10:52.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440868,1736529052078,-500.0,0.00010493,2,"2025-01-10T17:10:52.078",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440869,1736529052088,-500.0,0.00010493,2,"2025-01-10T17:10:52.088",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440870,1736529052097,-1025.56,0.00010493,2,"2025-01-10T17:10:52.097",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440871,1736529052107,-500.0,0.00010493,2,"2025-01-10T17:10:52.107",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440872,1736529052117,-500.0,0.00010493,2,"2025-01-10T17:10:52.117",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440873,1736529052126,-967.39,0.00010493,2,"2025-01-10T17:10:52.126",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440874,1736529052135,-635.21,0.00010493,2,"2025-01-10T17:10:52.135",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440875,1736529052145,-812.79,0.00010493,2,"2025-01-10T17:10:52.145",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440876,1736529052154,-550.45,0.00010493,2,"2025-01-10T17:10:52.154",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440877,1736529052163,-1000.0,0.00010493,2,"2025-01-10T17:10:52.163",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440878,1736529052174,-657.85,0.00010493,2,"2025-01-10T17:10:52.174",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440879,1736529052185,-500.0,0.00010493,2,"2025-01-10T17:10:52.185",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440880,1736529052194,-210.46368128,0.000105,2,"2025-01-10T17:10:52.194",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440881,1736529052203,-150.0,0.000105,2,"2025-01-10T17:10:52.203",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440882,1736529052213,-500.0,0.00010513,2,"2025-01-10T17:10:52.213",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440883,1736529052222,-1000.0,0.00010513,2,"2025-01-10T17:10:52.222",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440884,1736529052232,-1000.0,0.00010513,2,"2025-01-10T17:10:52.232",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440885,1736529052241,-1000.0,0.00010513,2,"2025-01-10T17:10:52.241",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440886,1736529052251,-1000.0,0.00010513,2,"2025-01-10T17:10:52.251",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440887,1736529052261,-1000.0,0.00010513,2,"2025-01-10T17:10:52.261",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440888,1736529052276,-1000.0,0.00010513,2,"2025-01-10T17:10:52.276",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440889,1736529052285,-1000.0,0.00010513,2,"2025-01-10T17:10:52.285",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440890,1736529052295,-1000.0,0.00010513,2,"2025-01-10T17:10:52.295",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440891,1736529052306,-1000.0,0.00010513,2,"2025-01-10T17:10:52.306",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440892,1736529052316,-1000.0,0.00010513,2,"2025-01-10T17:10:52.316",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440893,1736529052327,-389.30106978,0.00010613,2,"2025-01-10T17:10:52.327",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440894,1736529052336,-166.73794238,0.00010645,2,"2025-01-10T17:10:52.336",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440895,1736529052348,-869.1,0.00010652,2,"2025-01-10T17:10:52.348",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440896,1736529052359,-500.0,0.00010652,2,"2025-01-10T17:10:52.359",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440897,1736529052373,-1464.21,0.00010652,2,"2025-01-10T17:10:52.373",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440898,1736529052383,-582.34,0.00010652,2,"2025-01-10T17:10:52.383",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440899,1736529052393,-1024.71,0.00010652,2,"2025-01-10T17:10:52.393",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440900,1736529052403,-1511.09,0.00010652,2,"2025-01-10T17:10:52.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440901,1736529052413,-1993.58,0.00010652,2,"2025-01-10T17:10:52.413",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440902,1736529052424,-1204.52,0.00010652,2,"2025-01-10T17:10:52.424",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440903,1736529052435,-763.82,0.00010652,2,"2025-01-10T17:10:52.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440904,1736529052444,-2234.93,0.00010652,2,"2025-01-10T17:10:52.444",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440905,1736529052455,-701.76,0.00010652,2,"2025-01-10T17:10:52.455",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440906,1736529052464,-550.99,0.00010652,2,"2025-01-10T17:10:52.464",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440907,1736529052474,-1753.49,0.00010652,2,"2025-01-10T17:10:52.474",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440908,1736529052484,-44.53500167,0.00010652,2,"2025-01-10T17:10:52.484",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440909,1736529052799,-521.49499833,0.00010652,2,"2025-01-10T17:10:52.799",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440910,1736529052809,-500.0,0.00010652,2,"2025-01-10T17:10:52.809",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440911,1736529052820,-5.75540167,0.00010652,2,"2025-01-10T17:10:52.820",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440913,1736529588421,793.03,8.219e-05,2,"2025-01-10T17:19:48.421",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440915,1736529677299,179.99,8.304e-05,2,"2025-01-10T17:21:17.299",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440916,1736529680097,23900.0,8.304e-05,2,"2025-01-10T17:21:20.097",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440917,1736529765411,200.0,8.374e-05,2,"2025-01-10T17:22:45.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440918,1736529860952,1500.0,8.331e-05,2,"2025-01-10T17:24:20.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440919,1736529875046,12346.11,8.37e-05,2,"2025-01-10T17:24:35.046",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440920,1736529879502,799.86,8.37e-05,2,"2025-01-10T17:24:39.502",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440921,1736529899938,2508.53,8.297e-05,2,"2025-01-10T17:24:59.938",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440922,1736529951286,1000.0,8.365e-05,2,"2025-01-10T17:25:51.286",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440923,1736529980656,232.75,8.23e-05,2,"2025-01-10T17:26:20.656",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440924,1736529998731,-500.0,9.832e-05,7,"2025-01-10T17:26:38.731",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440925,1736530011133,470.56,8.175e-05,2,"2025-01-10T17:26:51.133",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440926,1736530033990,200.0,8.197e-05,2,"2025-01-10T17:27:13.990",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440929,1736530051967,62211.48,8.181e-05,2,"2025-01-10T17:27:31.967",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440930,1736530058314,7374.14,8.181e-05,2,"2025-01-10T17:27:38.314",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440931,1736530059228,250.0,8.219e-05,2,"2025-01-10T17:27:39.228",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440941,1736530197908,150.0,8.456e-05,2,"2025-01-10T17:29:57.908",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440942,1736530198143,150.0,8.236e-05,2,"2025-01-10T17:29:58.143",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440943,1736530198429,150.0,8.223e-05,2,"2025-01-10T17:29:58.429",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440952,1736530232458,-163.83,8.534e-05,2,"2025-01-10T17:30:32.458",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440953,1736530232468,-855.92308675,8.535e-05,2,"2025-01-10T17:30:32.468",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440954,1736530232480,-3497.58691325,8.535e-05,2,"2025-01-10T17:30:32.480",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440955,1736530232489,-537.01831686,8.535e-05,2,"2025-01-10T17:30:32.489",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440956,1736530232501,-1678.1682657,8.535e-05,2,"2025-01-10T17:30:32.501",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440957,1736530232511,-442.361965,8.592e-05,2,"2025-01-10T17:30:32.511",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440958,1736530232520,-150.0,8.658e-05,2,"2025-01-10T17:30:32.520",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440959,1736530232530,-25691.54106587,8.679e-05,2,"2025-01-10T17:30:32.530",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440960,1736530232541,-4069.34,8.68e-05,2,"2025-01-10T17:30:32.541",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440961,1736530232550,-250.0,8.686e-05,2,"2025-01-10T17:30:32.550",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440962,1736530232559,-150.0,8.754e-05,2,"2025-01-10T17:30:32.559",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440963,1736530232569,-230.59155975,8.766e-05,2,"2025-01-10T17:30:32.569",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440964,1736530232580,-1127.19488473,8.8e-05,2,"2025-01-10T17:30:32.580",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440965,1736530232589,-1729.48,8.801e-05,2,"2025-01-10T17:30:32.589",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440966,1736530232599,-4788.67,8.801e-05,2,"2025-01-10T17:30:32.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440967,1736530232608,-150.0,8.811e-05,2,"2025-01-10T17:30:32.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440968,1736530232617,-250.0,8.812e-05,2,"2025-01-10T17:30:32.617",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440969,1736530232629,-7003.73,8.812e-05,2,"2025-01-10T17:30:32.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440970,1736530232638,-5447.23,8.812e-05,2,"2025-01-10T17:30:32.638",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440971,1736530232648,-2937.75,8.812e-05,2,"2025-01-10T17:30:32.648",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440972,1736530232659,-150.99,8.812e-05,2,"2025-01-10T17:30:32.659",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440973,1736530232669,-150.99,8.812e-05,2,"2025-01-10T17:30:32.669",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440974,1736530232679,-501.7,8.886e-05,2,"2025-01-10T17:30:32.679",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440975,1736530232688,-299.99,8.886e-05,2,"2025-01-10T17:30:32.688",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440976,1736530232697,-162.89,8.918e-05,2,"2025-01-10T17:30:32.697",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440977,1736530232707,-150.0,8.929e-05,2,"2025-01-10T17:30:32.707",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440978,1736530232716,-1689.12366882,9.009e-05,2,"2025-01-10T17:30:32.716",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440979,1736530232725,-675.02,9.01e-05,2,"2025-01-10T17:30:32.725",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440980,1736530232735,-500.0,9.01e-05,2,"2025-01-10T17:30:32.735",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440981,1736530232744,-734.59,9.01e-05,2,"2025-01-10T17:30:32.744",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440982,1736530232756,-500.0,9.01e-05,2,"2025-01-10T17:30:32.756",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440983,1736530232765,-516.56,9.01e-05,2,"2025-01-10T17:30:32.765",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440984,1736530232775,-510.01,9.01e-05,2,"2025-01-10T17:30:32.775",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440985,1736530232784,-914.35,9.01e-05,2,"2025-01-10T17:30:32.784",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440986,1736530232794,-1036.94,9.01e-05,2,"2025-01-10T17:30:32.794",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440987,1736530232804,-931.65,9.01e-05,2,"2025-01-10T17:30:32.804",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440988,1736530232814,-1855.15,9.01e-05,2,"2025-01-10T17:30:32.814",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440989,1736530232824,-584.27805932,9.01e-05,2,"2025-01-10T17:30:32.824",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440990,1736530232834,-3490.04,9.01e-05,2,"2025-01-10T17:30:32.834",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440991,1736530232844,-605.78,9.01e-05,2,"2025-01-10T17:30:32.844",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440992,1736530232853,-500.0,9.01e-05,2,"2025-01-10T17:30:32.853",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440993,1736530232863,-500.0,9.01e-05,2,"2025-01-10T17:30:32.863",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440994,1736530232873,-554.3,9.01e-05,2,"2025-01-10T17:30:32.873",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440995,1736530232883,-609.2,9.01e-05,2,"2025-01-10T17:30:32.883",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440996,1736530232893,-1789.72,9.01e-05,2,"2025-01-10T17:30:32.893",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440997,1736530232902,-1209.32,9.01e-05,2,"2025-01-10T17:30:32.902",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440998,1736530232911,-150.0,9.014e-05,2,"2025-01-10T17:30:32.911",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348440999,1736530232921,-2000.0,9.036e-05,2,"2025-01-10T17:30:32.921",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441000,1736530232931,-150.0,9.051e-05,2,"2025-01-10T17:30:32.931",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441001,1736530232940,-150.0,9.057e-05,2,"2025-01-10T17:30:32.940",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441002,1736530232950,-150.0,9.058e-05,2,"2025-01-10T17:30:32.950",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441003,1736530232960,-265.5569,9.084e-05,2,"2025-01-10T17:30:32.960",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441004,1736530232971,-9503.83,9.084e-05,2,"2025-01-10T17:30:32.971",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441005,1736530232982,-572.60502449,9.097e-05,2,"2025-01-10T17:30:32.982",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441006,1736530232992,-572.60502449,9.097e-05,2,"2025-01-10T17:30:32.992",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441007,1736530233004,-300.0,9.161e-05,2,"2025-01-10T17:30:33.004",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441008,1736530233013,-150.0,9.168e-05,2,"2025-01-10T17:30:33.013",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441009,1736530233023,-168.8545,9.182e-05,2,"2025-01-10T17:30:33.023",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441010,1736530233033,-7240.959,9.182e-05,2,"2025-01-10T17:30:33.033",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441011,1736530233043,-20736.3397,9.182e-05,2,"2025-01-10T17:30:33.043",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441012,1736530233053,-1354.9702,9.182e-05,2,"2025-01-10T17:30:33.053",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441013,1736530233063,-150.0,9.182e-05,2,"2025-01-10T17:30:33.063",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441014,1736530233075,-1320.0593,9.183e-05,2,"2025-01-10T17:30:33.075",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441015,1736530233085,-47043.5549,9.184e-05,2,"2025-01-10T17:30:33.085",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441016,1736530233096,-303.2441,9.184e-05,2,"2025-01-10T17:30:33.096",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441017,1736530233106,-1500.0,9.184e-05,2,"2025-01-10T17:30:33.106",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441018,1736530233116,-150.0,9.188e-05,2,"2025-01-10T17:30:33.116",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441019,1736530233126,-849.59,9.281e-05,2,"2025-01-10T17:30:33.126",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441020,1736530233136,-641.64,9.281e-05,2,"2025-01-10T17:30:33.136",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441021,1736530233414,-585.51,9.281e-05,2,"2025-01-10T17:30:33.414",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441022,1736530233424,-1470.81,9.281e-05,2,"2025-01-10T17:30:33.424",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441023,1736530233434,-994.64,9.281e-05,2,"2025-01-10T17:30:33.434",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441024,1736530233444,-500.0,9.281e-05,2,"2025-01-10T17:30:33.444",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441025,1736530233454,-500.0,9.281e-05,2,"2025-01-10T17:30:33.454",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441026,1736530233464,-1828.62,9.281e-05,2,"2025-01-10T17:30:33.464",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441027,1736530233473,-500.0,9.281e-05,2,"2025-01-10T17:30:33.473",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441028,1736530233482,-2183.28,9.281e-05,2,"2025-01-10T17:30:33.482",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441029,1736530233492,-1386.18,9.281e-05,2,"2025-01-10T17:30:33.492",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441030,1736530233505,-500.0,9.281e-05,2,"2025-01-10T17:30:33.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441031,1736530233514,-826.56,9.281e-05,2,"2025-01-10T17:30:33.514",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441032,1736530233524,-554.49,9.281e-05,2,"2025-01-10T17:30:33.524",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441033,1736530233534,-500.0,9.281e-05,2,"2025-01-10T17:30:33.534",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441034,1736530233543,-663.2,9.281e-05,2,"2025-01-10T17:30:33.543",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441035,1736530233553,-500.0,9.281e-05,2,"2025-01-10T17:30:33.553",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441036,1736530233563,-500.0,9.281e-05,2,"2025-01-10T17:30:33.563",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441037,1736530233573,-500.0,9.281e-05,2,"2025-01-10T17:30:33.573",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441038,1736530233587,-500.0,9.281e-05,2,"2025-01-10T17:30:33.587",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441039,1736530233599,-2169.87,9.281e-05,2,"2025-01-10T17:30:33.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441040,1736530233609,-500.0,9.281e-05,2,"2025-01-10T17:30:33.609",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441041,1736530233619,-500.0,9.281e-05,2,"2025-01-10T17:30:33.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441042,1736530233628,-500.0,9.281e-05,2,"2025-01-10T17:30:33.628",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441043,1736530233638,-500.0,9.281e-05,2,"2025-01-10T17:30:33.638",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441044,1736530233648,-500.0,9.281e-05,2,"2025-01-10T17:30:33.648",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441045,1736530233657,-500.0,9.281e-05,2,"2025-01-10T17:30:33.657",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441046,1736530233667,-500.0,9.281e-05,2,"2025-01-10T17:30:33.667",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441047,1736530233677,-500.0,9.281e-05,2,"2025-01-10T17:30:33.677",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441048,1736530233687,-668.22,9.281e-05,2,"2025-01-10T17:30:33.687",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441049,1736530233696,-500.0,9.281e-05,2,"2025-01-10T17:30:33.696",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441050,1736530233706,-872.29,9.282e-05,2,"2025-01-10T17:30:33.706",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441051,1736530233716,-1769.32,9.282e-05,2,"2025-01-10T17:30:33.716",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441052,1736530233726,-777.84,9.282e-05,2,"2025-01-10T17:30:33.726",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441053,1736530233736,-500.0,9.282e-05,2,"2025-01-10T17:30:33.736",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441054,1736530233746,-633.316716,9.282e-05,2,"2025-01-10T17:30:33.746",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441055,1736530233759,-662.063092,9.282e-05,2,"2025-01-10T17:30:33.759",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441056,1736530233769,-159.206517,9.282e-05,2,"2025-01-10T17:30:33.769",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441057,1736530233778,-157.150173,9.282e-05,2,"2025-01-10T17:30:33.778",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441058,1736530233788,-2453.75,9.282e-05,2,"2025-01-10T17:30:33.788",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441059,1736530233798,-153.701775,9.282e-05,2,"2025-01-10T17:30:33.798",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441060,1736530233808,-582.81,9.282e-05,2,"2025-01-10T17:30:33.808",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441061,1736530233817,-500.0,9.282e-05,2,"2025-01-10T17:30:33.817",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441062,1736530233827,-176.720213,9.282e-05,2,"2025-01-10T17:30:33.827",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441063,1736530233836,-970.2254,9.282e-05,2,"2025-01-10T17:30:33.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441064,1736530233846,-500.0,9.282e-05,2,"2025-01-10T17:30:33.846",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441065,1736530233856,-165.157374,9.282e-05,2,"2025-01-10T17:30:33.856",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441066,1736530233866,-500.0,9.282e-05,2,"2025-01-10T17:30:33.866",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441067,1736530233875,-2105.57,9.282e-05,2,"2025-01-10T17:30:33.875",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441068,1736530233885,-171.3305,9.282e-05,2,"2025-01-10T17:30:33.885",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441069,1736530233894,-153.701771,9.282e-05,2,"2025-01-10T17:30:33.894",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441070,1736530233904,-171.330499,9.282e-05,2,"2025-01-10T17:30:33.904",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441071,1736530233914,-159.143141,9.282e-05,2,"2025-01-10T17:30:33.914",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441072,1736530233923,-728.88,9.282e-05,2,"2025-01-10T17:30:33.923",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441073,1736530233933,-500.0,9.282e-05,2,"2025-01-10T17:30:33.933",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441074,1736530233942,-500.0,9.282e-05,2,"2025-01-10T17:30:33.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441075,1736530233952,-153.829371,9.282e-05,2,"2025-01-10T17:30:33.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441076,1736530233961,-500.0,9.282e-05,2,"2025-01-10T17:30:33.961",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441077,1736530233971,-500.0,9.282e-05,2,"2025-01-10T17:30:33.971",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441078,1736530233982,-500.0,9.282e-05,2,"2025-01-10T17:30:33.982",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441079,1736530233991,-500.0,9.282e-05,2,"2025-01-10T17:30:33.991",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441080,1736530234001,-500.0,9.282e-05,2,"2025-01-10T17:30:34.001",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441081,1736530234011,-500.0,9.282e-05,2,"2025-01-10T17:30:34.011",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441082,1736530234020,-171.330499,9.282e-05,2,"2025-01-10T17:30:34.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441083,1736530234030,-500.0,9.282e-05,2,"2025-01-10T17:30:34.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441084,1736530234040,-500.0,9.282e-05,2,"2025-01-10T17:30:34.040",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441085,1736530234050,-157.118635,9.282e-05,2,"2025-01-10T17:30:34.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441086,1736530234060,-500.0,9.282e-05,2,"2025-01-10T17:30:34.060",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441087,1736530234070,-500.0,9.282e-05,2,"2025-01-10T17:30:34.070",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441088,1736530234080,-500.0,9.282e-05,2,"2025-01-10T17:30:34.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441089,1736530234090,-500.0,9.282e-05,2,"2025-01-10T17:30:34.090",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441090,1736530234100,-500.0,9.282e-05,2,"2025-01-10T17:30:34.100",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441091,1736530234110,-500.0,9.282e-05,2,"2025-01-10T17:30:34.110",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441092,1736530234120,-500.0,9.282e-05,2,"2025-01-10T17:30:34.120",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441093,1736530234130,-500.0,9.282e-05,2,"2025-01-10T17:30:34.130",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441094,1736530234140,-500.0,9.282e-05,2,"2025-01-10T17:30:34.140",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441095,1736530234150,-500.0,9.282e-05,2,"2025-01-10T17:30:34.150",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441096,1736530234159,-258.56,9.282e-05,2,"2025-01-10T17:30:34.159",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441097,1736530234169,-500.0,9.282e-05,2,"2025-01-10T17:30:34.169",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441098,1736530234178,-500.0,9.282e-05,2,"2025-01-10T17:30:34.178",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441099,1736530234188,-500.0,9.282e-05,2,"2025-01-10T17:30:34.188",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441100,1736530234198,-500.0,9.282e-05,2,"2025-01-10T17:30:34.198",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441101,1736530234208,-500.0,9.282e-05,2,"2025-01-10T17:30:34.208",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441102,1736530234218,-500.0,9.282e-05,2,"2025-01-10T17:30:34.218",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441103,1736530234227,-500.0,9.282e-05,2,"2025-01-10T17:30:34.227",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441104,1736530234237,-500.0,9.282e-05,2,"2025-01-10T17:30:34.237",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441105,1736530234246,-500.0,9.282e-05,2,"2025-01-10T17:30:34.246",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441106,1736530234259,-500.0,9.282e-05,2,"2025-01-10T17:30:34.259",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441107,1736530234269,-500.0,9.282e-05,2,"2025-01-10T17:30:34.269",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441108,1736530234279,-500.0,9.282e-05,2,"2025-01-10T17:30:34.279",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441109,1736530234289,-500.0,9.282e-05,2,"2025-01-10T17:30:34.289",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441110,1736530234298,-500.0,9.282e-05,2,"2025-01-10T17:30:34.298",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441111,1736530234308,-500.0,9.282e-05,2,"2025-01-10T17:30:34.308",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441112,1736530234318,-500.0,9.282e-05,2,"2025-01-10T17:30:34.318",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441113,1736530234328,-500.0,9.282e-05,2,"2025-01-10T17:30:34.328",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441114,1736530234339,-500.0,9.282e-05,2,"2025-01-10T17:30:34.339",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441115,1736530234349,-500.0,9.282e-05,2,"2025-01-10T17:30:34.349",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441116,1736530234359,-500.0,9.282e-05,2,"2025-01-10T17:30:34.359",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441117,1736530234369,-500.0,9.282e-05,2,"2025-01-10T17:30:34.369",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441118,1736530234379,-707.28,9.282e-05,2,"2025-01-10T17:30:34.379",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441119,1736530234389,-500.0,9.282e-05,2,"2025-01-10T17:30:34.389",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441120,1736530234399,-500.0,9.282e-05,2,"2025-01-10T17:30:34.399",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441121,1736530234409,-1060.5,9.282e-05,2,"2025-01-10T17:30:34.409",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441122,1736530234420,-596.55,9.282e-05,2,"2025-01-10T17:30:34.420",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441123,1736530234430,-500.0,9.282e-05,2,"2025-01-10T17:30:34.430",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441124,1736530234441,-515.15,9.282e-05,2,"2025-01-10T17:30:34.441",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441125,1736530234452,-169.330884,9.282e-05,2,"2025-01-10T17:30:34.452",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441126,1736530234462,-1281.2,9.282e-05,2,"2025-01-10T17:30:34.462",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441127,1736530234472,-601.88,9.282e-05,2,"2025-01-10T17:30:34.472",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441128,1736530234482,-475.32,9.282e-05,2,"2025-01-10T17:30:34.482",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441129,1736530234493,-544.97,9.282e-05,2,"2025-01-10T17:30:34.493",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441130,1736530234504,-500.0,9.282e-05,2,"2025-01-10T17:30:34.504",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441131,1736530234515,-500.0,9.282e-05,2,"2025-01-10T17:30:34.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441132,1736530234525,-168.193475,9.282e-05,2,"2025-01-10T17:30:34.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441133,1736530234535,-500.0,9.282e-05,2,"2025-01-10T17:30:34.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441134,1736530234546,-500.0,9.282e-05,2,"2025-01-10T17:30:34.546",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441135,1736530234556,-500.0,9.282e-05,2,"2025-01-10T17:30:34.556",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441136,1736530234566,-823.36,9.282e-05,2,"2025-01-10T17:30:34.566",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441137,1736530234576,-500.0,9.282e-05,2,"2025-01-10T17:30:34.576",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441138,1736530234591,-500.0,9.282e-05,2,"2025-01-10T17:30:34.591",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441139,1736530234600,-500.0,9.282e-05,2,"2025-01-10T17:30:34.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441140,1736530234610,-500.0,9.282e-05,2,"2025-01-10T17:30:34.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441141,1736530234620,-500.0,9.282e-05,2,"2025-01-10T17:30:34.620",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441142,1736530234630,-500.0,9.282e-05,2,"2025-01-10T17:30:34.630",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441143,1736530234640,-500.0,9.282e-05,2,"2025-01-10T17:30:34.640",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441144,1736530234652,-500.0,9.282e-05,2,"2025-01-10T17:30:34.652",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441145,1736530234662,-500.0,9.282e-05,2,"2025-01-10T17:30:34.662",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441146,1736530234672,-500.0,9.282e-05,2,"2025-01-10T17:30:34.672",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441147,1736530234682,-500.0,9.282e-05,2,"2025-01-10T17:30:34.682",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441148,1736530234692,-1706.31,9.282e-05,2,"2025-01-10T17:30:34.692",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441149,1736530234702,-500.0,9.282e-05,2,"2025-01-10T17:30:34.702",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441150,1736530234712,-500.0,9.282e-05,2,"2025-01-10T17:30:34.712",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441151,1736530234722,-500.0,9.282e-05,2,"2025-01-10T17:30:34.722",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441152,1736530234732,-500.0,9.282e-05,2,"2025-01-10T17:30:34.732",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441153,1736530234742,-1164.94,9.282e-05,2,"2025-01-10T17:30:34.742",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441154,1736530234753,-164.393928,9.282e-05,2,"2025-01-10T17:30:34.753",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441155,1736530234762,-500.0,9.282e-05,2,"2025-01-10T17:30:34.762",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441156,1736530234772,-156.51609,9.282e-05,2,"2025-01-10T17:30:34.772",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441157,1736530234782,-500.0,9.282e-05,2,"2025-01-10T17:30:34.782",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441158,1736530234792,-796.44,9.282e-05,2,"2025-01-10T17:30:34.792",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441159,1736530234801,-156.638758,9.282e-05,2,"2025-01-10T17:30:34.801",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441160,1736530234810,-501.07517337,9.282e-05,2,"2025-01-10T17:30:34.810",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441161,1736530234820,-524.04186268,9.282e-05,2,"2025-01-10T17:30:34.820",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441162,1736530234829,-500.0,9.282e-05,2,"2025-01-10T17:30:34.829",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441163,1736530234839,-500.0,9.282e-05,2,"2025-01-10T17:30:34.839",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441164,1736530234848,-500.0,9.282e-05,2,"2025-01-10T17:30:34.848",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441165,1736530234858,-500.0,9.282e-05,2,"2025-01-10T17:30:34.858",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441166,1736530234868,-1144.08,9.282e-05,2,"2025-01-10T17:30:34.868",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441167,1736530234878,-500.0,9.282e-05,2,"2025-01-10T17:30:34.878",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441168,1736530234887,-500.4618116,9.282e-05,2,"2025-01-10T17:30:34.887",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441169,1736530234897,-172.308574,9.282e-05,2,"2025-01-10T17:30:34.897",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441170,1736530234908,-2817.6,9.282e-05,2,"2025-01-10T17:30:34.908",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441171,1736530234919,-500.0,9.282e-05,2,"2025-01-10T17:30:34.919",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441172,1736530234929,-500.0,9.282e-05,2,"2025-01-10T17:30:34.929",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441173,1736530234939,-562.68,9.282e-05,2,"2025-01-10T17:30:34.939",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441174,1736530234950,-500.0,9.282e-05,2,"2025-01-10T17:30:34.950",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441175,1736530234961,-654.13,9.282e-05,2,"2025-01-10T17:30:34.961",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441176,1736530234971,-2670.51,9.282e-05,2,"2025-01-10T17:30:34.971",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441177,1736530234980,-500.0,9.282e-05,2,"2025-01-10T17:30:34.980",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441178,1736530234990,-1921.75,9.282e-05,2,"2025-01-10T17:30:34.990",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441179,1736530234999,-535.33,9.282e-05,2,"2025-01-10T17:30:34.999",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441180,1736530235010,-991.35,9.282e-05,2,"2025-01-10T17:30:35.010",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441181,1736530235020,-621.01,9.282e-05,2,"2025-01-10T17:30:35.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441182,1736530235029,-500.0,9.282e-05,2,"2025-01-10T17:30:35.029",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441183,1736530235038,-700.57,9.282e-05,2,"2025-01-10T17:30:35.038",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441184,1736530235047,-1998.71,9.282e-05,2,"2025-01-10T17:30:35.047",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441185,1736530235056,-500.0,9.282e-05,2,"2025-01-10T17:30:35.056",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441186,1736530235065,-500.0,9.282e-05,2,"2025-01-10T17:30:35.065",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441187,1736530235075,-4493.71,9.282e-05,2,"2025-01-10T17:30:35.075",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441188,1736530235085,-500.0,9.282e-05,2,"2025-01-10T17:30:35.085",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441189,1736530235095,-500.0,9.282e-05,2,"2025-01-10T17:30:35.095",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441190,1736530235106,-500.0,9.282e-05,2,"2025-01-10T17:30:35.106",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441191,1736530235116,-552.25,9.282e-05,2,"2025-01-10T17:30:35.116",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441192,1736530235127,-500.0,9.282e-05,2,"2025-01-10T17:30:35.127",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441193,1736530235136,-614.14,9.282e-05,2,"2025-01-10T17:30:35.136",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441194,1736530235146,-1341.1,9.282e-05,2,"2025-01-10T17:30:35.146",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441195,1736530235156,-937.3,9.282e-05,2,"2025-01-10T17:30:35.156",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441196,1736530235167,-500.0,9.282e-05,2,"2025-01-10T17:30:35.167",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441197,1736530235176,-531.66,9.282e-05,2,"2025-01-10T17:30:35.176",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441198,1736530235188,-837.66,9.282e-05,2,"2025-01-10T17:30:35.188",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441199,1736530235198,-1092.22,9.282e-05,2,"2025-01-10T17:30:35.198",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441200,1736530235208,-500.0,9.282e-05,2,"2025-01-10T17:30:35.208",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441201,1736530235218,-500.0,9.282e-05,2,"2025-01-10T17:30:35.218",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441202,1736530235227,-614.23,9.282e-05,2,"2025-01-10T17:30:35.227",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441203,1736530235237,-500.0,9.282e-05,2,"2025-01-10T17:30:35.237",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441204,1736530235247,-500.0,9.282e-05,2,"2025-01-10T17:30:35.247",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441205,1736530235257,-2618.1,9.282e-05,2,"2025-01-10T17:30:35.257",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441206,1736530235266,-2552.37,9.282e-05,2,"2025-01-10T17:30:35.266",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441207,1736530235277,-500.0,9.282e-05,2,"2025-01-10T17:30:35.277",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441208,1736530235287,-500.0,9.282e-05,2,"2025-01-10T17:30:35.287",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441209,1736530235296,-500.0,9.282e-05,2,"2025-01-10T17:30:35.296",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441210,1736530235306,-793.85,9.282e-05,2,"2025-01-10T17:30:35.306",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441211,1736530235316,-500.0,9.282e-05,2,"2025-01-10T17:30:35.316",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441212,1736530235325,-1026.85,9.282e-05,2,"2025-01-10T17:30:35.325",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441213,1736530235335,-530.0933391,9.282e-05,2,"2025-01-10T17:30:35.335",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441214,1736530235345,-500.0,9.282e-05,2,"2025-01-10T17:30:35.345",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441215,1736530235355,-1480.34,9.282e-05,2,"2025-01-10T17:30:35.355",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441216,1736530235366,-1480.34,9.282e-05,2,"2025-01-10T17:30:35.366",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441217,1736530235377,-636.17,9.282e-05,2,"2025-01-10T17:30:35.377",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441218,1736530235387,-500.0,9.282e-05,2,"2025-01-10T17:30:35.387",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441219,1736530235397,-500.0,9.283e-05,2,"2025-01-10T17:30:35.397",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441220,1736530235406,-500.0,9.283e-05,2,"2025-01-10T17:30:35.406",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441221,1736530235417,-500.0,9.283e-05,2,"2025-01-10T17:30:35.417",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441222,1736530235426,-500.0,9.283e-05,2,"2025-01-10T17:30:35.426",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441223,1736530235436,-320.61840445,9.283e-05,2,"2025-01-10T17:30:35.436",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441224,1736530235445,-667.55,9.283e-05,2,"2025-01-10T17:30:35.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441225,1736530235455,-939.02,9.283e-05,2,"2025-01-10T17:30:35.455",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441226,1736530235464,-618.39,9.283e-05,2,"2025-01-10T17:30:35.464",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441227,1736530235473,-1000.0,9.283e-05,2,"2025-01-10T17:30:35.473",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441228,1736530235483,-692.39,9.283e-05,2,"2025-01-10T17:30:35.483",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441229,1736530235492,-500.0,9.283e-05,2,"2025-01-10T17:30:35.492",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441230,1736530235504,-500.92058106,9.283e-05,2,"2025-01-10T17:30:35.504",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441231,1736530235514,-1745.91,9.283e-05,2,"2025-01-10T17:30:35.514",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441232,1736530235524,-2946.71,9.283e-05,2,"2025-01-10T17:30:35.524",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441233,1736530235534,-989.06,9.283e-05,2,"2025-01-10T17:30:35.534",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441234,1736530235544,-1181.84,9.283e-05,2,"2025-01-10T17:30:35.544",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441235,1736530235554,-675.02,9.284e-05,2,"2025-01-10T17:30:35.554",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441236,1736530235565,-500.0,9.284e-05,2,"2025-01-10T17:30:35.565",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441237,1736530235574,-734.59,9.284e-05,2,"2025-01-10T17:30:35.574",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441238,1736530235588,-500.0,9.284e-05,2,"2025-01-10T17:30:35.588",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441239,1736530235598,-516.56,9.284e-05,2,"2025-01-10T17:30:35.598",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441240,1736530235608,-510.01,9.284e-05,2,"2025-01-10T17:30:35.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441241,1736530235618,-914.35,9.284e-05,2,"2025-01-10T17:30:35.618",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441242,1736530235629,-1036.94,9.284e-05,2,"2025-01-10T17:30:35.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441243,1736530235639,-931.65,9.284e-05,2,"2025-01-10T17:30:35.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441244,1736530235649,-1855.15,9.284e-05,2,"2025-01-10T17:30:35.649",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441245,1736530235662,-3490.04,9.284e-05,2,"2025-01-10T17:30:35.662",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441246,1736530235673,-605.78,9.284e-05,2,"2025-01-10T17:30:35.673",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441247,1736530235682,-500.0,9.284e-05,2,"2025-01-10T17:30:35.682",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441248,1736530235692,-500.0,9.284e-05,2,"2025-01-10T17:30:35.692",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441249,1736530235704,-554.3,9.284e-05,2,"2025-01-10T17:30:35.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441250,1736530235713,-609.2,9.284e-05,2,"2025-01-10T17:30:35.713",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441251,1736530235722,-1789.72,9.284e-05,2,"2025-01-10T17:30:35.722",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441252,1736530235732,-1209.32,9.284e-05,2,"2025-01-10T17:30:35.732",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441253,1736530235742,-150.0,9.303e-05,2,"2025-01-10T17:30:35.742",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441254,1736530235751,-150.0,9.313e-05,2,"2025-01-10T17:30:35.751",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441255,1736530235762,-437.86,9.33e-05,2,"2025-01-10T17:30:35.762",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441256,1736530235771,-437.86,9.33e-05,2,"2025-01-10T17:30:35.771",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441257,1736530235781,-437.86,9.33e-05,2,"2025-01-10T17:30:35.781",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441258,1736530235791,-150.0,9.332e-05,2,"2025-01-10T17:30:35.791",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441259,1736530235801,-5000.0,9.357e-05,2,"2025-01-10T17:30:35.801",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441260,1736530235811,-150.0,9.378e-05,2,"2025-01-10T17:30:35.811",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441261,1736530235820,-1000.0,9.41e-05,2,"2025-01-10T17:30:35.820",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441262,1736530235829,-772.07,9.425e-05,2,"2025-01-10T17:30:35.829",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441263,1736530235838,-437.86,9.425e-05,2,"2025-01-10T17:30:35.838",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441264,1736530235848,-437.86,9.425e-05,2,"2025-01-10T17:30:35.848",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441265,1736530235857,-772.07,9.425e-05,2,"2025-01-10T17:30:35.857",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441266,1736530235867,-150.0,9.432e-05,2,"2025-01-10T17:30:35.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441267,1736530235876,-14452.4227,9.456e-05,2,"2025-01-10T17:30:35.876",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441268,1736530235886,-1921.1561,9.456e-05,2,"2025-01-10T17:30:35.886",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441269,1736530235895,-37093.8587,9.456e-05,2,"2025-01-10T17:30:35.895",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441270,1736530235905,-15866.8617,9.457e-05,2,"2025-01-10T17:30:35.905",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441271,1736530235915,-7277.0105,9.457e-05,2,"2025-01-10T17:30:35.915",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441272,1736530235924,-150.0,9.5e-05,2,"2025-01-10T17:30:35.924",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441273,1736530235933,-500.58910128,9.555e-05,2,"2025-01-10T17:30:35.933",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441274,1736530235943,-501.18021556,9.555e-05,2,"2025-01-10T17:30:35.943",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441275,1736530235952,-501.55883974,9.555e-05,2,"2025-01-10T17:30:35.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441276,1736530235962,-500.0,9.555e-05,2,"2025-01-10T17:30:35.962",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441277,1736530235971,-500.0,9.555e-05,2,"2025-01-10T17:30:35.971",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441278,1736530235981,-500.0,9.555e-05,2,"2025-01-10T17:30:35.981",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441279,1736530235990,-500.0,9.555e-05,2,"2025-01-10T17:30:35.990",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441280,1736530236000,-500.0,9.555e-05,2,"2025-01-10T17:30:36.000",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441281,1736530236012,-500.0,9.555e-05,2,"2025-01-10T17:30:36.012",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441282,1736530236023,-500.0,9.555e-05,2,"2025-01-10T17:30:36.023",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441283,1736530236032,-500.0,9.555e-05,2,"2025-01-10T17:30:36.032",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441284,1736530236042,-500.0,9.555e-05,2,"2025-01-10T17:30:36.042",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441285,1736530236051,-500.0,9.555e-05,2,"2025-01-10T17:30:36.051",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441286,1736530236061,-500.0,9.555e-05,2,"2025-01-10T17:30:36.061",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441287,1736530236070,-500.0,9.555e-05,2,"2025-01-10T17:30:36.070",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441288,1736530236079,-500.0,9.555e-05,2,"2025-01-10T17:30:36.079",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441289,1736530236089,-500.0,9.555e-05,2,"2025-01-10T17:30:36.089",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441290,1736530236098,-500.0,9.555e-05,2,"2025-01-10T17:30:36.098",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441291,1736530236108,-500.0,9.555e-05,2,"2025-01-10T17:30:36.108",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441292,1736530236117,-500.0,9.555e-05,2,"2025-01-10T17:30:36.117",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441293,1736530236127,-500.0,9.555e-05,2,"2025-01-10T17:30:36.127",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441294,1736530236136,-500.0,9.555e-05,2,"2025-01-10T17:30:36.136",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441295,1736530236145,-500.0,9.555e-05,2,"2025-01-10T17:30:36.145",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441296,1736530236154,-500.0,9.555e-05,2,"2025-01-10T17:30:36.154",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441297,1736530236163,-500.0,9.555e-05,2,"2025-01-10T17:30:36.163",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441298,1736530236172,-500.0,9.555e-05,2,"2025-01-10T17:30:36.172",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441299,1736530236182,-500.0,9.555e-05,2,"2025-01-10T17:30:36.182",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441300,1736530236192,-500.0,9.555e-05,2,"2025-01-10T17:30:36.192",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441301,1736530236202,-500.0,9.555e-05,2,"2025-01-10T17:30:36.202",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441302,1736530236211,-511.92,9.555e-05,2,"2025-01-10T17:30:36.211",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441303,1736530236221,-500.0,9.555e-05,2,"2025-01-10T17:30:36.221",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441304,1736530236231,-500.0,9.555e-05,2,"2025-01-10T17:30:36.231",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441305,1736530236240,-500.0,9.555e-05,2,"2025-01-10T17:30:36.240",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441306,1736530236250,-500.0,9.555e-05,2,"2025-01-10T17:30:36.250",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441307,1736530236261,-500.0,9.555e-05,2,"2025-01-10T17:30:36.261",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441308,1736530236271,-500.0,9.555e-05,2,"2025-01-10T17:30:36.271",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441309,1736530236281,-500.0,9.555e-05,2,"2025-01-10T17:30:36.281",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441310,1736530236291,-500.0,9.555e-05,2,"2025-01-10T17:30:36.291",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441311,1736530236301,-523.43,9.555e-05,2,"2025-01-10T17:30:36.301",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441312,1736530236311,-500.0,9.555e-05,2,"2025-01-10T17:30:36.311",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441313,1736530236321,-500.0,9.555e-05,2,"2025-01-10T17:30:36.321",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441314,1736530236331,-500.0,9.555e-05,2,"2025-01-10T17:30:36.331",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441315,1736530236341,-500.0,9.555e-05,2,"2025-01-10T17:30:36.341",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441316,1736530236350,-636.37,9.555e-05,2,"2025-01-10T17:30:36.350",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441317,1736530236361,-500.0,9.555e-05,2,"2025-01-10T17:30:36.361",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441318,1736530236371,-500.0,9.555e-05,2,"2025-01-10T17:30:36.371",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441319,1736530236380,-500.0,9.555e-05,2,"2025-01-10T17:30:36.380",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441320,1736530236390,-500.0,9.555e-05,2,"2025-01-10T17:30:36.390",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441321,1736530236400,-500.0,9.555e-05,2,"2025-01-10T17:30:36.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441322,1736530236410,-500.0,9.555e-05,2,"2025-01-10T17:30:36.410",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441323,1736530236420,-521.71,9.555e-05,2,"2025-01-10T17:30:36.420",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441324,1736530236430,-500.0,9.555e-05,2,"2025-01-10T17:30:36.430",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441325,1736530236440,-500.0,9.555e-05,2,"2025-01-10T17:30:36.440",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441326,1736530236450,-500.0,9.555e-05,2,"2025-01-10T17:30:36.450",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441327,1736530236460,-500.0,9.555e-05,2,"2025-01-10T17:30:36.460",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441328,1736530236470,-500.0,9.555e-05,2,"2025-01-10T17:30:36.470",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441329,1736530236480,-500.0,9.555e-05,2,"2025-01-10T17:30:36.480",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441330,1736530236489,-584.47,9.555e-05,2,"2025-01-10T17:30:36.489",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441331,1736530236500,-500.0,9.555e-05,2,"2025-01-10T17:30:36.500",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441332,1736530236511,-500.0,9.555e-05,2,"2025-01-10T17:30:36.511",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441333,1736530236521,-500.0,9.555e-05,2,"2025-01-10T17:30:36.521",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441334,1736530236531,-351.26411594,9.555e-05,2,"2025-01-10T17:30:36.531",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441335,1736530236540,-500.0,9.555e-05,2,"2025-01-10T17:30:36.540",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441336,1736530236550,-500.0,9.555e-05,2,"2025-01-10T17:30:36.550",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441337,1736530236560,-500.0,9.555e-05,2,"2025-01-10T17:30:36.560",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441338,1736530236570,-500.0,9.555e-05,2,"2025-01-10T17:30:36.570",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441339,1736530236582,-500.0,9.555e-05,2,"2025-01-10T17:30:36.582",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441340,1736530236593,-500.0,9.555e-05,2,"2025-01-10T17:30:36.593",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441341,1736530236603,-500.0,9.555e-05,2,"2025-01-10T17:30:36.603",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441342,1736530236613,-500.0,9.555e-05,2,"2025-01-10T17:30:36.613",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441343,1736530236622,-500.0,9.555e-05,2,"2025-01-10T17:30:36.622",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441344,1736530236634,-501.85,9.555e-05,2,"2025-01-10T17:30:36.634",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441345,1736530236644,-500.0,9.555e-05,2,"2025-01-10T17:30:36.644",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441346,1736530236653,-500.0,9.555e-05,2,"2025-01-10T17:30:36.653",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441347,1736530236664,-500.0,9.555e-05,2,"2025-01-10T17:30:36.664",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441348,1736530236674,-500.0,9.555e-05,2,"2025-01-10T17:30:36.674",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441349,1736530236684,-500.0,9.555e-05,2,"2025-01-10T17:30:36.684",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441350,1736530236694,-500.0,9.555e-05,2,"2025-01-10T17:30:36.694",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441351,1736530236704,-500.0,9.555e-05,2,"2025-01-10T17:30:36.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441352,1736530236714,-500.0,9.555e-05,2,"2025-01-10T17:30:36.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441353,1736530236724,-500.0,9.555e-05,2,"2025-01-10T17:30:36.724",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441354,1736530236734,-531.89,9.555e-05,2,"2025-01-10T17:30:36.734",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441355,1736530236745,-576.13447432,9.555e-05,2,"2025-01-10T17:30:36.745",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441356,1736530236759,-500.0,9.555e-05,2,"2025-01-10T17:30:36.759",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441357,1736530236770,-500.0,9.555e-05,2,"2025-01-10T17:30:36.770",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441358,1736530236780,-500.0,9.555e-05,2,"2025-01-10T17:30:36.780",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441359,1736530236789,-500.0,9.555e-05,2,"2025-01-10T17:30:36.789",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441360,1736530236799,-500.0,9.555e-05,2,"2025-01-10T17:30:36.799",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441362,1736530236816,-1431.09,9.555e-05,2,"2025-01-10T17:30:36.816",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441364,1736530236826,-500.0,9.555e-05,2,"2025-01-10T17:30:36.826",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441366,1736530236836,-500.0,9.555e-05,2,"2025-01-10T17:30:36.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441368,1736530236846,-500.0,9.555e-05,2,"2025-01-10T17:30:36.846",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441371,1736530236858,-500.0,9.555e-05,2,"2025-01-10T17:30:36.858",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441373,1736530236868,-500.0,9.555e-05,2,"2025-01-10T17:30:36.868",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441374,1736530236878,-500.0,9.555e-05,2,"2025-01-10T17:30:36.878",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441375,1736530236887,-500.0,9.555e-05,2,"2025-01-10T17:30:36.887",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441376,1736530236898,-500.0,9.555e-05,2,"2025-01-10T17:30:36.898",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441377,1736530236908,-500.0,9.555e-05,2,"2025-01-10T17:30:36.908",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441378,1736530236917,-500.0,9.555e-05,2,"2025-01-10T17:30:36.917",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441380,1736530236927,-500.0,9.555e-05,2,"2025-01-10T17:30:36.927",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441382,1736530236937,-509.61,9.555e-05,2,"2025-01-10T17:30:36.937",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441384,1736530236947,-500.0,9.555e-05,2,"2025-01-10T17:30:36.947",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441385,1736530236957,-500.0,9.555e-05,2,"2025-01-10T17:30:36.957",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441386,1736530236966,-500.0,9.555e-05,2,"2025-01-10T17:30:36.966",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441387,1736530236976,-500.0,9.555e-05,2,"2025-01-10T17:30:36.976",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441389,1736530236985,-606.21,9.555e-05,2,"2025-01-10T17:30:36.985",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441390,1736530236996,-336.68238385,9.555e-05,2,"2025-01-10T17:30:36.996",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441391,1736530237008,-1131.44,9.555e-05,2,"2025-01-10T17:30:37.008",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441392,1736530237018,-500.0,9.555e-05,2,"2025-01-10T17:30:37.018",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441393,1736530237027,-500.0,9.555e-05,2,"2025-01-10T17:30:37.027",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441395,1736530237037,-500.0,9.555e-05,2,"2025-01-10T17:30:37.037",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441396,1736530237046,-500.0,9.555e-05,2,"2025-01-10T17:30:37.046",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441397,1736530237056,-500.0,9.555e-05,2,"2025-01-10T17:30:37.056",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441398,1736530237066,-500.0,9.555e-05,2,"2025-01-10T17:30:37.066",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441399,1736530237076,-500.0,9.555e-05,2,"2025-01-10T17:30:37.076",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441400,1736530237085,-500.0,9.555e-05,2,"2025-01-10T17:30:37.085",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441401,1736530237095,-500.0,9.555e-05,2,"2025-01-10T17:30:37.095",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441402,1736530237105,-500.0,9.555e-05,2,"2025-01-10T17:30:37.105",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441403,1736530237115,-500.0,9.555e-05,2,"2025-01-10T17:30:37.115",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441404,1736530237125,-500.0,9.555e-05,2,"2025-01-10T17:30:37.125",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441405,1736530237136,-514.81581098,9.555e-05,2,"2025-01-10T17:30:37.136",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441406,1736530237145,-500.0,9.555e-05,2,"2025-01-10T17:30:37.145",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441407,1736530237155,-849.59,9.555e-05,2,"2025-01-10T17:30:37.155",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441408,1736530237164,-500.0,9.555e-05,2,"2025-01-10T17:30:37.164",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441409,1736530237174,-500.0,9.555e-05,2,"2025-01-10T17:30:37.174",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441410,1736530237184,-413.20426315,9.555e-05,2,"2025-01-10T17:30:37.184",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441411,1736530237193,-225.30223695,9.555e-05,2,"2025-01-10T17:30:37.193",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441412,1736530237203,-500.0,9.555e-05,2,"2025-01-10T17:30:37.203",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441413,1736530237213,-500.0,9.555e-05,2,"2025-01-10T17:30:37.213",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441414,1736530237223,-593.52884189,9.555e-05,2,"2025-01-10T17:30:37.223",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441415,1736530237232,-529.96,9.555e-05,2,"2025-01-10T17:30:37.232",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441416,1736530237241,-500.35144476,9.555e-05,2,"2025-01-10T17:30:37.241",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441417,1736530237255,-500.0,9.555e-05,2,"2025-01-10T17:30:37.255",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441418,1736530237265,-500.0,9.555e-05,2,"2025-01-10T17:30:37.265",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441419,1736530237276,-560.63,9.555e-05,2,"2025-01-10T17:30:37.276",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441420,1736530237286,-500.0,9.555e-05,2,"2025-01-10T17:30:37.286",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441421,1736530237296,-532.25698777,9.555e-05,2,"2025-01-10T17:30:37.296",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441422,1736530237306,-500.0,9.555e-05,2,"2025-01-10T17:30:37.306",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441423,1736530237316,-641.64,9.555e-05,2,"2025-01-10T17:30:37.316",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441424,1736530237326,-500.38570099,9.555e-05,2,"2025-01-10T17:30:37.326",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441425,1736530237336,-500.0,9.555e-05,2,"2025-01-10T17:30:37.336",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441426,1736530237347,-500.0,9.555e-05,2,"2025-01-10T17:30:37.347",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441427,1736530237357,-500.0,9.555e-05,2,"2025-01-10T17:30:37.357",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441428,1736530237367,-500.0,9.555e-05,2,"2025-01-10T17:30:37.367",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441429,1736530237376,-500.54237802,9.555e-05,2,"2025-01-10T17:30:37.376",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441430,1736530237387,-500.0,9.555e-05,2,"2025-01-10T17:30:37.387",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441431,1736530237397,-500.0,9.555e-05,2,"2025-01-10T17:30:37.397",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441432,1736530237407,-411.27693438,9.555e-05,2,"2025-01-10T17:30:37.407",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441433,1736530237418,-640.45138983,9.555e-05,2,"2025-01-10T17:30:37.418",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441434,1736530237428,-501.10507553,9.555e-05,2,"2025-01-10T17:30:37.428",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441435,1736530237440,-500.0,9.555e-05,2,"2025-01-10T17:30:37.440",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441436,1736530237450,-500.0,9.555e-05,2,"2025-01-10T17:30:37.450",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441437,1736530237461,-500.0,9.555e-05,2,"2025-01-10T17:30:37.461",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441438,1736530237471,-500.0,9.555e-05,2,"2025-01-10T17:30:37.471",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441439,1736530237481,-561.59231345,9.555e-05,2,"2025-01-10T17:30:37.481",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441440,1736530237491,-500.37039872,9.555e-05,2,"2025-01-10T17:30:37.491",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441441,1736530237501,-585.51,9.555e-05,2,"2025-01-10T17:30:37.501",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441442,1736530237512,-500.0,9.555e-05,2,"2025-01-10T17:30:37.512",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441443,1736530237521,-500.0,9.555e-05,2,"2025-01-10T17:30:37.521",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441444,1736530237531,-501.37500858,9.555e-05,2,"2025-01-10T17:30:37.531",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441445,1736530237541,-1470.81,9.555e-05,2,"2025-01-10T17:30:37.541",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441446,1736530237550,-500.0,9.555e-05,2,"2025-01-10T17:30:37.550",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441447,1736530237559,-500.0,9.555e-05,2,"2025-01-10T17:30:37.559",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441448,1736530237568,-500.0,9.555e-05,2,"2025-01-10T17:30:37.568",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441449,1736530237580,-504.42470318,9.555e-05,2,"2025-01-10T17:30:37.580",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441450,1736530237591,-500.0,9.555e-05,2,"2025-01-10T17:30:37.591",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441451,1736530237825,-500.0,9.555e-05,2,"2025-01-10T17:30:37.825",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441452,1736530237836,-500.0,9.555e-05,2,"2025-01-10T17:30:37.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441453,1736530237847,-500.0,9.555e-05,2,"2025-01-10T17:30:37.847",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441454,1736530237857,-500.0,9.555e-05,2,"2025-01-10T17:30:37.857",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441455,1736530237867,-500.0,9.555e-05,2,"2025-01-10T17:30:37.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441456,1736530237877,-500.0,9.555e-05,2,"2025-01-10T17:30:37.877",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441457,1736530237887,-1556.85,9.555e-05,2,"2025-01-10T17:30:37.887",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441458,1736530237897,-500.0,9.555e-05,2,"2025-01-10T17:30:37.897",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441459,1736530237907,-585.53,9.555e-05,2,"2025-01-10T17:30:37.907",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441460,1736530237916,-621.19,9.555e-05,2,"2025-01-10T17:30:37.916",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441461,1736530237926,-500.0,9.555e-05,2,"2025-01-10T17:30:37.926",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441462,1736530237935,-500.0,9.555e-05,2,"2025-01-10T17:30:37.935",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441463,1736530237946,-503.3508729,9.555e-05,2,"2025-01-10T17:30:37.946",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441464,1736530237955,-994.64,9.555e-05,2,"2025-01-10T17:30:37.955",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441465,1736530237963,-500.0,9.555e-05,2,"2025-01-10T17:30:37.963",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441466,1736530237972,-500.0,9.555e-05,2,"2025-01-10T17:30:37.972",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441467,1736530237981,-500.0,9.555e-05,2,"2025-01-10T17:30:37.981",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441468,1736530237991,-500.0,9.555e-05,2,"2025-01-10T17:30:37.991",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441469,1736530238000,-500.0,9.555e-05,2,"2025-01-10T17:30:38.000",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441470,1736530238013,-500.0,9.555e-05,2,"2025-01-10T17:30:38.013",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441471,1736530238023,-500.0,9.555e-05,2,"2025-01-10T17:30:38.023",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441472,1736530238032,-1274.5058648,9.555e-05,3,"2025-01-10T17:30:38.032",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441473,1736530238043,-500.0,9.555e-05,2,"2025-01-10T17:30:38.043",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441474,1736530238053,-500.0,9.555e-05,2,"2025-01-10T17:30:38.053",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441475,1736530238063,-1828.62,9.555e-05,2,"2025-01-10T17:30:38.063",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441476,1736530238072,-500.0,9.555e-05,2,"2025-01-10T17:30:38.072",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441477,1736530238082,-501.02285537,9.555e-05,2,"2025-01-10T17:30:38.082",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441478,1736530238092,-502.73375582,9.555e-05,2,"2025-01-10T17:30:38.092",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441479,1736530238102,-500.0,9.555e-05,2,"2025-01-10T17:30:38.102",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441480,1736530238112,-500.0,9.555e-05,2,"2025-01-10T17:30:38.112",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441481,1736530238122,-501.51411238,9.555e-05,2,"2025-01-10T17:30:38.122",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441482,1736530238132,-590.34,9.555e-05,2,"2025-01-10T17:30:38.132",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441483,1736530238142,-2183.28,9.555e-05,2,"2025-01-10T17:30:38.142",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441485,1736530238152,-500.0,9.555e-05,2,"2025-01-10T17:30:38.152",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441486,1736530238162,-2378.34,9.555e-05,2,"2025-01-10T17:30:38.162",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441487,1736530238171,-500.0,9.555e-05,2,"2025-01-10T17:30:38.171",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441488,1736530238181,-500.0,9.555e-05,2,"2025-01-10T17:30:38.181",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441489,1736530238191,-500.0,9.555e-05,2,"2025-01-10T17:30:38.191",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441490,1736530238200,-1386.18,9.555e-05,2,"2025-01-10T17:30:38.200",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441491,1736530238210,-501.46323877,9.555e-05,2,"2025-01-10T17:30:38.210",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441493,1736530238220,-500.84905799,9.555e-05,2,"2025-01-10T17:30:38.220",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441496,1736530238235,-500.0,9.555e-05,2,"2025-01-10T17:30:38.235",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441498,1736530238245,-369.95726392,9.555e-05,2,"2025-01-10T17:30:38.245",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441499,1736530238256,-500.0,9.555e-05,2,"2025-01-10T17:30:38.256",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441500,1736530238266,-500.0,9.555e-05,2,"2025-01-10T17:30:38.266",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441501,1736530238276,-826.56,9.555e-05,2,"2025-01-10T17:30:38.276",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441503,1736530238286,-554.49,9.555e-05,2,"2025-01-10T17:30:38.286",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441505,1736530238296,-663.2,9.555e-05,2,"2025-01-10T17:30:38.296",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441507,1736530238306,-500.0,9.555e-05,2,"2025-01-10T17:30:38.306",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441508,1736530238316,-211.46117744,9.555e-05,2,"2025-01-10T17:30:38.316",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441509,1736530238326,-500.0,9.555e-05,2,"2025-01-10T17:30:38.326",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441510,1736530238336,-516.31,9.555e-05,2,"2025-01-10T17:30:38.336",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441511,1736530238345,-500.96982309,9.555e-05,2,"2025-01-10T17:30:38.345",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441512,1736530238355,-548.39,9.555e-05,2,"2025-01-10T17:30:38.355",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441513,1736530238365,-2169.87,9.555e-05,2,"2025-01-10T17:30:38.365",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441514,1736530238374,-500.0,9.555e-05,2,"2025-01-10T17:30:38.374",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441515,1736530238385,-500.65681682,9.555e-05,2,"2025-01-10T17:30:38.385",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441516,1736530238395,-500.0,9.555e-05,2,"2025-01-10T17:30:38.395",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441517,1736530238405,-500.0,9.555e-05,2,"2025-01-10T17:30:38.405",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441518,1736530238414,-500.0,9.555e-05,2,"2025-01-10T17:30:38.414",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441519,1736530238424,-500.0,9.555e-05,2,"2025-01-10T17:30:38.424",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441520,1736530238433,-500.0,9.555e-05,2,"2025-01-10T17:30:38.433",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441521,1736530238443,-360.53425979,9.555e-05,2,"2025-01-10T17:30:38.443",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441522,1736530238453,-505.19189071,9.555e-05,2,"2025-01-10T17:30:38.453",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441523,1736530238463,-668.22,9.555e-05,2,"2025-01-10T17:30:38.463",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441524,1736530238472,-2415.26,9.555e-05,2,"2025-01-10T17:30:38.472",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441525,1736530238482,-872.29,9.556e-05,2,"2025-01-10T17:30:38.482",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441526,1736530238491,-1769.32,9.556e-05,2,"2025-01-10T17:30:38.491",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441527,1736530238500,-777.84,9.556e-05,2,"2025-01-10T17:30:38.500",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441528,1736530238515,-500.0,9.556e-05,2,"2025-01-10T17:30:38.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441529,1736530238524,-633.316716,9.556e-05,2,"2025-01-10T17:30:38.524",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441530,1736530238534,-662.063092,9.556e-05,2,"2025-01-10T17:30:38.534",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441531,1736530238544,-2453.75,9.556e-05,2,"2025-01-10T17:30:38.544",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441532,1736530238554,-582.81,9.556e-05,2,"2025-01-10T17:30:38.554",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441533,1736530238562,-500.0,9.556e-05,2,"2025-01-10T17:30:38.562",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441534,1736530238572,-500.0,9.556e-05,2,"2025-01-10T17:30:38.572",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441535,1736530238584,-2105.57,9.556e-05,2,"2025-01-10T17:30:38.584",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441536,1736530238594,-728.88,9.556e-05,2,"2025-01-10T17:30:38.594",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441537,1736530238604,-500.0,9.556e-05,2,"2025-01-10T17:30:38.604",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441538,1736530238614,-500.0,9.556e-05,2,"2025-01-10T17:30:38.614",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441539,1736530238624,-500.0,9.556e-05,2,"2025-01-10T17:30:38.624",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441540,1736530238634,-500.0,9.556e-05,2,"2025-01-10T17:30:38.634",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441541,1736530238645,-500.0,9.556e-05,2,"2025-01-10T17:30:38.645",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441542,1736530238658,-500.0,9.556e-05,2,"2025-01-10T17:30:38.658",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441543,1736530238671,-500.0,9.556e-05,2,"2025-01-10T17:30:38.671",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441544,1736530238681,-500.0,9.556e-05,2,"2025-01-10T17:30:38.681",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441545,1736530238692,-500.0,9.556e-05,2,"2025-01-10T17:30:38.692",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441546,1736530238704,-500.0,9.556e-05,2,"2025-01-10T17:30:38.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441547,1736530238716,-500.0,9.556e-05,2,"2025-01-10T17:30:38.716",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441548,1736530238727,-500.0,9.556e-05,2,"2025-01-10T17:30:38.727",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441549,1736530238738,-500.0,9.556e-05,2,"2025-01-10T17:30:38.738",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441550,1736530238756,-500.0,9.556e-05,2,"2025-01-10T17:30:38.756",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441551,1736530238766,-500.0,9.556e-05,2,"2025-01-10T17:30:38.766",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441552,1736530238776,-500.0,9.556e-05,2,"2025-01-10T17:30:38.776",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441553,1736530238785,-500.0,9.556e-05,2,"2025-01-10T17:30:38.785",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441554,1736530238796,-500.0,9.556e-05,2,"2025-01-10T17:30:38.796",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441555,1736530238806,-500.0,9.556e-05,2,"2025-01-10T17:30:38.806",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441556,1736530238817,-159.59736848,9.556e-05,2,"2025-01-10T17:30:38.817",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441557,1736530238826,-500.0,9.556e-05,2,"2025-01-10T17:30:38.826",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441558,1736530238837,-500.0,9.556e-05,2,"2025-01-10T17:30:38.837",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441559,1736530238847,-500.0,9.556e-05,2,"2025-01-10T17:30:38.847",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441560,1736530238857,-500.0,9.556e-05,2,"2025-01-10T17:30:38.857",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441561,1736530238867,-500.0,9.556e-05,2,"2025-01-10T17:30:38.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441563,1736530238877,-500.0,9.556e-05,2,"2025-01-10T17:30:38.877",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441565,1736530238885,-500.0,9.556e-05,2,"2025-01-10T17:30:38.885",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441567,1736530238893,-500.0,9.556e-05,2,"2025-01-10T17:30:38.893",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441569,1736530238902,-500.0,9.556e-05,2,"2025-01-10T17:30:38.902",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441571,1736530238912,-707.28,9.556e-05,2,"2025-01-10T17:30:38.912",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441573,1736530238922,-500.0,9.556e-05,2,"2025-01-10T17:30:38.922",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441574,1736530238932,-500.0,9.556e-05,2,"2025-01-10T17:30:38.932",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441576,1736530238942,-1060.5,9.556e-05,2,"2025-01-10T17:30:38.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441577,1736530238951,-596.55,9.556e-05,2,"2025-01-10T17:30:38.951",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441578,1736530238961,-500.0,9.556e-05,2,"2025-01-10T17:30:38.961",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441580,1736530238972,-515.15,9.556e-05,2,"2025-01-10T17:30:38.972",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441581,1736530238982,-1281.2,9.556e-05,2,"2025-01-10T17:30:38.982",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441582,1736530238995,-601.88,9.556e-05,2,"2025-01-10T17:30:38.995",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441583,1736530239009,-544.97,9.556e-05,2,"2025-01-10T17:30:39.009",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441584,1736530239019,-500.0,9.556e-05,2,"2025-01-10T17:30:39.019",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441585,1736530239028,-500.0,9.556e-05,2,"2025-01-10T17:30:39.028",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441586,1736530239038,-500.0,9.556e-05,2,"2025-01-10T17:30:39.038",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441587,1736530239048,-500.0,9.556e-05,2,"2025-01-10T17:30:39.048",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441588,1736530239058,-823.36,9.556e-05,2,"2025-01-10T17:30:39.058",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441589,1736530239067,-500.0,9.556e-05,2,"2025-01-10T17:30:39.067",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441590,1736530239077,-500.0,9.556e-05,2,"2025-01-10T17:30:39.077",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441591,1736530239086,-500.0,9.556e-05,2,"2025-01-10T17:30:39.086",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441592,1736530239096,-500.0,9.556e-05,2,"2025-01-10T17:30:39.096",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441593,1736530239105,-500.0,9.556e-05,2,"2025-01-10T17:30:39.105",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441594,1736530239115,-500.0,9.556e-05,2,"2025-01-10T17:30:39.115",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441595,1736530239124,-1706.31,9.556e-05,2,"2025-01-10T17:30:39.124",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441596,1736530239134,-500.0,9.556e-05,2,"2025-01-10T17:30:39.134",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441597,1736530239144,-500.0,9.556e-05,2,"2025-01-10T17:30:39.144",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441598,1736530239154,-500.0,9.556e-05,2,"2025-01-10T17:30:39.154",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441599,1736530239163,-1164.94,9.556e-05,2,"2025-01-10T17:30:39.163",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441600,1736530239173,-500.0,9.556e-05,2,"2025-01-10T17:30:39.173",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441601,1736530239182,-796.44,9.556e-05,2,"2025-01-10T17:30:39.182",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441602,1736530239192,-500.0,9.556e-05,2,"2025-01-10T17:30:39.192",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441603,1736530239201,-500.0,9.556e-05,2,"2025-01-10T17:30:39.201",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441604,1736530239211,-500.0,9.556e-05,2,"2025-01-10T17:30:39.211",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441605,1736530239220,-500.0,9.556e-05,2,"2025-01-10T17:30:39.220",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441606,1736530239230,-1144.08,9.556e-05,2,"2025-01-10T17:30:39.230",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441607,1736530239240,-500.0,9.556e-05,2,"2025-01-10T17:30:39.240",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441608,1736530239249,-2817.6,9.556e-05,2,"2025-01-10T17:30:39.249",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441609,1736530239274,-562.68,9.556e-05,2,"2025-01-10T17:30:39.274",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441610,1736530239285,-500.0,9.556e-05,2,"2025-01-10T17:30:39.285",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441611,1736530239295,-654.13,9.556e-05,2,"2025-01-10T17:30:39.295",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441612,1736530239306,-2670.51,9.556e-05,2,"2025-01-10T17:30:39.306",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441613,1736530239317,-500.0,9.556e-05,2,"2025-01-10T17:30:39.317",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441614,1736530239327,-1921.75,9.556e-05,2,"2025-01-10T17:30:39.327",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441615,1736530239338,-535.33,9.556e-05,2,"2025-01-10T17:30:39.338",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441616,1736530239348,-991.35,9.556e-05,2,"2025-01-10T17:30:39.348",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441617,1736530239359,-621.01,9.556e-05,2,"2025-01-10T17:30:39.359",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441618,1736530239369,-500.0,9.556e-05,2,"2025-01-10T17:30:39.369",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441619,1736530239380,-731.03,9.556e-05,2,"2025-01-10T17:30:39.380",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441620,1736530239390,-700.57,9.556e-05,2,"2025-01-10T17:30:39.390",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441621,1736530239400,-1998.71,9.556e-05,2,"2025-01-10T17:30:39.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441622,1736530239411,-500.0,9.556e-05,2,"2025-01-10T17:30:39.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441623,1736530239421,-500.0,9.556e-05,2,"2025-01-10T17:30:39.421",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441624,1736530239431,-4493.71,9.556e-05,2,"2025-01-10T17:30:39.431",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441625,1736530239441,-500.0,9.556e-05,2,"2025-01-10T17:30:39.441",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441626,1736530239451,-500.0,9.556e-05,2,"2025-01-10T17:30:39.451",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441627,1736530239461,-552.25,9.556e-05,2,"2025-01-10T17:30:39.461",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441628,1736530239472,-502.88417109,9.556e-05,2,"2025-01-10T17:30:39.472",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441629,1736530239482,-614.14,9.556e-05,2,"2025-01-10T17:30:39.482",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441630,1736530239493,-1341.1,9.556e-05,2,"2025-01-10T17:30:39.493",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441631,1736530239504,-937.3,9.556e-05,2,"2025-01-10T17:30:39.504",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441632,1736530239515,-500.0,9.556e-05,2,"2025-01-10T17:30:39.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441633,1736530239525,-531.66,9.556e-05,2,"2025-01-10T17:30:39.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441634,1736530239535,-837.66,9.556e-05,2,"2025-01-10T17:30:39.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441635,1736530239545,-1092.22,9.556e-05,2,"2025-01-10T17:30:39.545",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441636,1736530239555,-500.0,9.556e-05,2,"2025-01-10T17:30:39.555",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441637,1736530239565,-500.0,9.556e-05,2,"2025-01-10T17:30:39.565",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441638,1736530239576,-614.23,9.556e-05,2,"2025-01-10T17:30:39.576",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441639,1736530239590,-500.0,9.556e-05,2,"2025-01-10T17:30:39.590",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441640,1736530239600,-500.0,9.556e-05,2,"2025-01-10T17:30:39.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441641,1736530239610,-2618.1,9.556e-05,2,"2025-01-10T17:30:39.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441642,1736530239620,-2552.37,9.556e-05,2,"2025-01-10T17:30:39.620",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441643,1736530239630,-500.0,9.556e-05,2,"2025-01-10T17:30:39.630",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441644,1736530239640,-500.0,9.556e-05,2,"2025-01-10T17:30:39.640",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441645,1736530239650,-793.85,9.556e-05,2,"2025-01-10T17:30:39.650",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441646,1736530239661,-500.0,9.556e-05,2,"2025-01-10T17:30:39.661",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441647,1736530239671,-1026.85,9.556e-05,2,"2025-01-10T17:30:39.671",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441648,1736530239681,-500.0,9.556e-05,2,"2025-01-10T17:30:39.681",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441649,1736530239691,-1480.34,9.556e-05,2,"2025-01-10T17:30:39.691",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441650,1736530239701,-1480.34,9.556e-05,2,"2025-01-10T17:30:39.701",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441651,1736530239711,-636.17,9.556e-05,2,"2025-01-10T17:30:39.711",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441652,1736530239721,-500.0,9.557e-05,2,"2025-01-10T17:30:39.721",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441653,1736530239730,-500.0,9.557e-05,2,"2025-01-10T17:30:39.730",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441654,1736530239740,-667.55,9.557e-05,2,"2025-01-10T17:30:39.740",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441655,1736530239750,-939.02,9.557e-05,2,"2025-01-10T17:30:39.750",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441656,1736530239768,-618.39,9.557e-05,2,"2025-01-10T17:30:39.768",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441657,1736530239778,-1000.0,9.557e-05,2,"2025-01-10T17:30:39.778",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441658,1736530239789,-692.39,9.557e-05,2,"2025-01-10T17:30:39.789",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441659,1736530239799,-500.0,9.557e-05,2,"2025-01-10T17:30:39.799",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441660,1736530239810,-1745.91,9.557e-05,2,"2025-01-10T17:30:39.810",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441661,1736530239821,-2946.71,9.557e-05,2,"2025-01-10T17:30:39.821",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441662,1736530239833,-989.06,9.557e-05,2,"2025-01-10T17:30:39.833",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441663,1736530239843,-1181.84,9.557e-05,2,"2025-01-10T17:30:39.843",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441664,1736530239854,-675.02,9.558e-05,2,"2025-01-10T17:30:39.854",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441665,1736530239865,-500.0,9.558e-05,2,"2025-01-10T17:30:39.865",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441666,1736530239875,-734.59,9.558e-05,2,"2025-01-10T17:30:39.875",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441667,1736530239886,-500.0,9.558e-05,2,"2025-01-10T17:30:39.886",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441668,1736530239897,-516.56,9.558e-05,2,"2025-01-10T17:30:39.897",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441669,1736530239907,-510.01,9.558e-05,2,"2025-01-10T17:30:39.907",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441670,1736530239918,-914.35,9.558e-05,2,"2025-01-10T17:30:39.918",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441671,1736530239928,-1036.94,9.558e-05,2,"2025-01-10T17:30:39.928",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441672,1736530239938,-931.65,9.558e-05,2,"2025-01-10T17:30:39.938",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441673,1736530239949,-1855.15,9.558e-05,2,"2025-01-10T17:30:39.949",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441674,1736530239959,-3490.04,9.558e-05,2,"2025-01-10T17:30:39.959",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441675,1736530239969,-605.78,9.558e-05,2,"2025-01-10T17:30:39.969",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441676,1736530239979,-500.0,9.558e-05,2,"2025-01-10T17:30:39.979",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441677,1736530239990,-500.0,9.558e-05,2,"2025-01-10T17:30:39.990",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441678,1736530240000,-554.3,9.558e-05,2,"2025-01-10T17:30:40.000",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441679,1736530240015,-609.2,9.558e-05,2,"2025-01-10T17:30:40.015",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441680,1736530240026,-1789.72,9.558e-05,2,"2025-01-10T17:30:40.026",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441681,1736530240037,-1209.32,9.558e-05,2,"2025-01-10T17:30:40.037",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441682,1736530240048,-19600.76253753,9.67e-05,2,"2025-01-10T17:30:40.048",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441686,1736530240555,-500.0,9.281e-05,2,"2025-01-10T17:30:40.555",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441687,1736530240565,-24.7693386,9.67e-05,2,"2025-01-10T17:30:40.565",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441688,1736530240578,-519.00231815,9.67e-05,2,"2025-01-10T17:30:40.578",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441689,1736530240592,-3056.86518747,9.67e-05,2,"2025-01-10T17:30:40.592",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441690,1736530240604,-330.0,9.67e-05,2,"2025-01-10T17:30:40.604",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441691,1736530240697,-6468.59061825,9.67e-05,2,"2025-01-10T17:30:40.697",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441692,1736530240706,-9999.99,9.67e-05,2,"2025-01-10T17:30:40.706",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441693,1736530240716,-150.0,9.685e-05,2,"2025-01-10T17:30:40.716",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441694,1736530240725,-150.0,9.691e-05,2,"2025-01-10T17:30:40.725",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441695,1736530240735,-255.0,9.692e-05,2,"2025-01-10T17:30:40.735",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441696,1736530240744,-14821.0148,9.73e-05,2,"2025-01-10T17:30:40.744",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441697,1736530240755,-500.0,9.731e-05,2,"2025-01-10T17:30:40.755",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441698,1736530240764,-150.0,9.785e-05,2,"2025-01-10T17:30:40.764",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441699,1736530240774,-150.0,9.797e-05,2,"2025-01-10T17:30:40.774",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441700,1736530240783,-500.0,9.808e-05,2,"2025-01-10T17:30:40.783",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441701,1736530240792,-548.55,9.829e-05,2,"2025-01-10T17:30:40.792",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441702,1736530240802,-500.0,9.829e-05,2,"2025-01-10T17:30:40.802",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441703,1736530240812,-500.0,9.829e-05,2,"2025-01-10T17:30:40.812",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441704,1736530240823,-500.0,9.829e-05,2,"2025-01-10T17:30:40.823",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441705,1736530240834,-500.0,9.829e-05,2,"2025-01-10T17:30:40.834",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441706,1736530240845,-500.0,9.829e-05,2,"2025-01-10T17:30:40.845",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441707,1736530240858,-500.0,9.829e-05,2,"2025-01-10T17:30:40.858",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441708,1736530240868,-500.0,9.829e-05,2,"2025-01-10T17:30:40.868",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441709,1736530240878,-500.0,9.829e-05,2,"2025-01-10T17:30:40.878",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441710,1736530240890,-500.0,9.829e-05,2,"2025-01-10T17:30:40.890",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441711,1736530240900,-500.0,9.829e-05,2,"2025-01-10T17:30:40.900",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441712,1736530240910,-500.0,9.829e-05,2,"2025-01-10T17:30:40.910",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441713,1736530240921,-500.0,9.829e-05,2,"2025-01-10T17:30:40.921",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441714,1736530240931,-481.18359853,9.829e-05,2,"2025-01-10T17:30:40.931",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441715,1736530240942,-500.0,9.829e-05,2,"2025-01-10T17:30:40.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441716,1736530240951,-500.0,9.829e-05,2,"2025-01-10T17:30:40.951",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441717,1736530240962,-500.0,9.829e-05,2,"2025-01-10T17:30:40.962",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441718,1736530240972,-500.0,9.829e-05,2,"2025-01-10T17:30:40.972",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441719,1736530240981,-500.0,9.829e-05,2,"2025-01-10T17:30:40.981",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441720,1736530240991,-500.0,9.829e-05,2,"2025-01-10T17:30:40.991",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441721,1736530241001,-523.43,9.829e-05,2,"2025-01-10T17:30:41.001",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441722,1736530241014,-500.0,9.829e-05,2,"2025-01-10T17:30:41.014",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441723,1736530241024,-500.0,9.829e-05,2,"2025-01-10T17:30:41.024",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441724,1736530241034,-636.37,9.829e-05,2,"2025-01-10T17:30:41.034",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441725,1736530241043,-500.0,9.829e-05,2,"2025-01-10T17:30:41.043",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441726,1736530241053,-500.0,9.829e-05,2,"2025-01-10T17:30:41.053",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441727,1736530241062,-500.0,9.829e-05,2,"2025-01-10T17:30:41.062",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441728,1736530241072,-500.0,9.829e-05,2,"2025-01-10T17:30:41.072",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441729,1736530241081,-500.0,9.829e-05,2,"2025-01-10T17:30:41.081",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441730,1736530241091,-500.0,9.829e-05,2,"2025-01-10T17:30:41.091",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441731,1736530241102,-521.71,9.829e-05,2,"2025-01-10T17:30:41.102",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441732,1736530241113,-500.0,9.829e-05,2,"2025-01-10T17:30:41.113",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441733,1736530241123,-261.94338261,9.829e-05,2,"2025-01-10T17:30:41.123",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441734,1736530241134,-500.0,9.829e-05,2,"2025-01-10T17:30:41.134",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441735,1736530241144,-500.0,9.829e-05,2,"2025-01-10T17:30:41.144",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441736,1736530241155,-584.47,9.829e-05,2,"2025-01-10T17:30:41.155",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441737,1736530241166,-500.0,9.829e-05,2,"2025-01-10T17:30:41.166",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441738,1736530241178,-500.0,9.829e-05,2,"2025-01-10T17:30:41.178",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441739,1736530241188,-500.0,9.829e-05,2,"2025-01-10T17:30:41.188",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441740,1736530241200,-500.0,9.829e-05,2,"2025-01-10T17:30:41.200",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441741,1736530241213,-500.0,9.829e-05,2,"2025-01-10T17:30:41.213",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441742,1736530241223,-500.0,9.829e-05,2,"2025-01-10T17:30:41.223",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441743,1736530241233,-500.0,9.829e-05,2,"2025-01-10T17:30:41.233",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441744,1736530241243,-500.0,9.829e-05,2,"2025-01-10T17:30:41.243",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441745,1736530241258,-500.0,9.829e-05,2,"2025-01-10T17:30:41.258",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441746,1736530241268,-500.0,9.829e-05,2,"2025-01-10T17:30:41.268",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441747,1736530241277,-500.0,9.829e-05,2,"2025-01-10T17:30:41.277",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441748,1736530241287,-501.85,9.829e-05,2,"2025-01-10T17:30:41.287",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441749,1736530241297,-500.0,9.829e-05,2,"2025-01-10T17:30:41.297",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441750,1736530241307,-500.0,9.829e-05,2,"2025-01-10T17:30:41.307",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441751,1736530241316,-500.0,9.829e-05,2,"2025-01-10T17:30:41.316",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441752,1736530241326,-531.89,9.829e-05,2,"2025-01-10T17:30:41.326",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441753,1736530241337,-500.0,9.829e-05,2,"2025-01-10T17:30:41.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441754,1736530241346,-1431.09,9.829e-05,2,"2025-01-10T17:30:41.346",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441755,1736530241357,-500.0,9.829e-05,2,"2025-01-10T17:30:41.357",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441756,1736530241366,-500.0,9.829e-05,2,"2025-01-10T17:30:41.366",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441757,1736530241375,-500.0,9.829e-05,2,"2025-01-10T17:30:41.375",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441758,1736530241385,-500.0,9.829e-05,2,"2025-01-10T17:30:41.385",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441759,1736530241395,-500.0,9.829e-05,2,"2025-01-10T17:30:41.395",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441760,1736530241404,-500.0,9.829e-05,2,"2025-01-10T17:30:41.404",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441761,1736530241414,-509.61,9.829e-05,2,"2025-01-10T17:30:41.414",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441762,1736530241423,-606.21,9.829e-05,2,"2025-01-10T17:30:41.423",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441763,1736530241433,-1131.44,9.829e-05,2,"2025-01-10T17:30:41.433",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441764,1736530241442,-500.0,9.829e-05,2,"2025-01-10T17:30:41.442",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441765,1736530241452,-500.0,9.829e-05,2,"2025-01-10T17:30:41.452",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441766,1736530241461,-849.59,9.829e-05,2,"2025-01-10T17:30:41.461",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441767,1736530241475,-500.0,9.829e-05,2,"2025-01-10T17:30:41.475",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441768,1736530241486,-529.96,9.829e-05,2,"2025-01-10T17:30:41.486",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441769,1736530241496,-560.63,9.829e-05,2,"2025-01-10T17:30:41.496",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441770,1736530241506,-206.32343843,9.829e-05,2,"2025-01-10T17:30:41.506",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441771,1736530241515,-641.64,9.829e-05,2,"2025-01-10T17:30:41.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441772,1736530241525,-500.0,9.829e-05,2,"2025-01-10T17:30:41.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441773,1736530241535,-502.15216691,9.829e-05,2,"2025-01-10T17:30:41.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441774,1736530241544,-500.0,9.829e-05,2,"2025-01-10T17:30:41.544",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441775,1736530241553,-585.51,9.829e-05,2,"2025-01-10T17:30:41.553",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441776,1736530241566,-500.0,9.829e-05,2,"2025-01-10T17:30:41.566",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441777,1736530241576,-1470.81,9.829e-05,2,"2025-01-10T17:30:41.576",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441778,1736530241589,-500.0,9.829e-05,2,"2025-01-10T17:30:41.589",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441779,1736530241599,-500.0,9.829e-05,2,"2025-01-10T17:30:41.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441780,1736530241608,-500.0,9.829e-05,2,"2025-01-10T17:30:41.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441781,1736530241618,-500.0,9.829e-05,2,"2025-01-10T17:30:41.618",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441782,1736530241627,-1556.85,9.829e-05,2,"2025-01-10T17:30:41.627",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441783,1736530241639,-585.53,9.829e-05,2,"2025-01-10T17:30:41.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441784,1736530241649,-621.19,9.829e-05,2,"2025-01-10T17:30:41.649",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441785,1736530241659,-994.64,9.829e-05,2,"2025-01-10T17:30:41.659",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441786,1736530241669,-503.14506248,9.829e-05,2,"2025-01-10T17:30:41.669",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441787,1736530241681,-500.0,9.829e-05,2,"2025-01-10T17:30:41.681",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441788,1736530241691,-500.0,9.829e-05,2,"2025-01-10T17:30:41.691",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441789,1736530241701,-500.0,9.829e-05,2,"2025-01-10T17:30:41.701",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441790,1736530241711,-1828.62,9.829e-05,2,"2025-01-10T17:30:41.711",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441791,1736530241721,-500.0,9.829e-05,2,"2025-01-10T17:30:41.721",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441792,1736530241731,-500.0,9.829e-05,2,"2025-01-10T17:30:41.731",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441793,1736530241742,-500.0,9.829e-05,2,"2025-01-10T17:30:41.742",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441794,1736530241756,-590.34,9.829e-05,2,"2025-01-10T17:30:41.756",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441795,1736530241766,-2183.28,9.829e-05,2,"2025-01-10T17:30:41.766",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441796,1736530241775,-2378.34,9.829e-05,2,"2025-01-10T17:30:41.775",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441797,1736530241784,-500.0,9.829e-05,2,"2025-01-10T17:30:41.784",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441798,1736530241794,-500.0,9.829e-05,2,"2025-01-10T17:30:41.794",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441799,1736530241803,-500.0,9.829e-05,2,"2025-01-10T17:30:41.803",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441800,1736530241812,-1386.18,9.829e-05,2,"2025-01-10T17:30:41.812",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441801,1736530241824,-500.0,9.829e-05,2,"2025-01-10T17:30:41.824",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441802,1736530241835,-500.0,9.829e-05,2,"2025-01-10T17:30:41.835",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441803,1736530241845,-826.56,9.829e-05,2,"2025-01-10T17:30:41.845",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441804,1736530241855,-554.49,9.829e-05,2,"2025-01-10T17:30:41.855",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441805,1736530241864,-663.2,9.829e-05,2,"2025-01-10T17:30:41.864",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441806,1736530241874,-500.0,9.829e-05,2,"2025-01-10T17:30:41.874",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441807,1736530241883,-548.39,9.829e-05,2,"2025-01-10T17:30:41.883",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441808,1736530241893,-2169.87,9.829e-05,2,"2025-01-10T17:30:41.893",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441809,1736530241903,-500.0,9.829e-05,2,"2025-01-10T17:30:41.903",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441810,1736530241916,-500.0,9.829e-05,2,"2025-01-10T17:30:41.916",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441811,1736530241926,-500.0,9.829e-05,2,"2025-01-10T17:30:41.926",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441812,1736530241936,-500.0,9.829e-05,2,"2025-01-10T17:30:41.936",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441813,1736530241946,-668.22,9.829e-05,2,"2025-01-10T17:30:41.946",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441814,1736530241955,-2415.26,9.829e-05,2,"2025-01-10T17:30:41.955",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441815,1736530241966,-872.29,9.83e-05,2,"2025-01-10T17:30:41.966",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441816,1736530241975,-1769.32,9.83e-05,2,"2025-01-10T17:30:41.975",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441817,1736530241985,-777.84,9.83e-05,2,"2025-01-10T17:30:41.985",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441818,1736530241994,-500.0,9.83e-05,2,"2025-01-10T17:30:41.994",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441819,1736530242004,-633.316716,9.83e-05,2,"2025-01-10T17:30:42.004",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441820,1736530242014,-662.063092,9.83e-05,2,"2025-01-10T17:30:42.014",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441821,1736530242024,-2453.75,9.83e-05,2,"2025-01-10T17:30:42.024",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441822,1736530242033,-582.81,9.83e-05,2,"2025-01-10T17:30:42.033",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441823,1736530242042,-500.0,9.83e-05,2,"2025-01-10T17:30:42.042",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441824,1736530242052,-500.0,9.83e-05,2,"2025-01-10T17:30:42.052",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441825,1736530242064,-2105.57,9.83e-05,2,"2025-01-10T17:30:42.064",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441826,1736530242075,-728.88,9.83e-05,2,"2025-01-10T17:30:42.075",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441827,1736530242086,-500.0,9.83e-05,2,"2025-01-10T17:30:42.086",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441828,1736530242095,-153.829371,9.83e-05,2,"2025-01-10T17:30:42.095",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441829,1736530242105,-500.0,9.83e-05,2,"2025-01-10T17:30:42.105",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441830,1736530242115,-486.66953826,9.83e-05,2,"2025-01-10T17:30:42.115",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441831,1736530242125,-500.0,9.83e-05,2,"2025-01-10T17:30:42.125",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441832,1736530242135,-500.0,9.83e-05,2,"2025-01-10T17:30:42.135",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441833,1736530242145,-500.0,9.83e-05,2,"2025-01-10T17:30:42.145",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441834,1736530242154,-500.0,9.83e-05,2,"2025-01-10T17:30:42.154",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441835,1736530242164,-500.0,9.83e-05,2,"2025-01-10T17:30:42.164",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441836,1736530242174,-500.0,9.83e-05,2,"2025-01-10T17:30:42.174",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441837,1736530242184,-500.0,9.83e-05,2,"2025-01-10T17:30:42.184",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441838,1736530242198,-500.0,9.83e-05,2,"2025-01-10T17:30:42.198",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441839,1736530242211,-500.0,9.83e-05,2,"2025-01-10T17:30:42.211",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441840,1736530242224,-500.0,9.83e-05,2,"2025-01-10T17:30:42.224",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441841,1736530242233,-500.0,9.83e-05,2,"2025-01-10T17:30:42.233",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441842,1736530242243,-579.84020836,9.83e-05,2,"2025-01-10T17:30:42.243",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441843,1736530242257,-500.0,9.83e-05,2,"2025-01-10T17:30:42.257",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441844,1736530242267,-500.0,9.83e-05,2,"2025-01-10T17:30:42.267",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441845,1736530242277,-500.0,9.83e-05,2,"2025-01-10T17:30:42.277",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441846,1736530242286,-500.0,9.83e-05,2,"2025-01-10T17:30:42.286",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441847,1736530242296,-500.0,9.83e-05,2,"2025-01-10T17:30:42.296",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441848,1736530242306,-500.0,9.83e-05,2,"2025-01-10T17:30:42.306",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441849,1736530242315,-500.0,9.83e-05,2,"2025-01-10T17:30:42.315",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441850,1736530242325,-500.0,9.83e-05,2,"2025-01-10T17:30:42.325",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441851,1736530242334,-500.0,9.83e-05,2,"2025-01-10T17:30:42.334",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441852,1736530242344,-500.0,9.83e-05,2,"2025-01-10T17:30:42.344",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441853,1736530242354,-500.0,9.83e-05,2,"2025-01-10T17:30:42.354",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441854,1736530242364,-1060.5,9.83e-05,2,"2025-01-10T17:30:42.364",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441855,1736530242373,-596.55,9.83e-05,2,"2025-01-10T17:30:42.373",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441856,1736530242384,-500.0,9.83e-05,2,"2025-01-10T17:30:42.384",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441857,1736530242395,-515.15,9.83e-05,2,"2025-01-10T17:30:42.395",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441858,1736530242404,-1281.2,9.83e-05,2,"2025-01-10T17:30:42.404",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441859,1736530242413,-601.88,9.83e-05,2,"2025-01-10T17:30:42.413",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441860,1736530242423,-544.97,9.83e-05,2,"2025-01-10T17:30:42.423",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441861,1736530242433,-500.0,9.83e-05,2,"2025-01-10T17:30:42.433",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441862,1736530242443,-500.0,9.83e-05,2,"2025-01-10T17:30:42.443",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441863,1736530242453,-500.0,9.83e-05,2,"2025-01-10T17:30:42.453",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441864,1736530242463,-615.64879953,9.83e-05,2,"2025-01-10T17:30:42.463",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441865,1736530242472,-823.36,9.83e-05,2,"2025-01-10T17:30:42.472",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441866,1736530242482,-500.0,9.83e-05,2,"2025-01-10T17:30:42.482",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441867,1736530242492,-500.0,9.83e-05,2,"2025-01-10T17:30:42.492",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441868,1736530242501,-554.0,9.83e-05,2,"2025-01-10T17:30:42.501",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441869,1736530242515,-500.0,9.83e-05,2,"2025-01-10T17:30:42.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441870,1736530242524,-500.0,9.83e-05,2,"2025-01-10T17:30:42.524",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441871,1736530242534,-500.0,9.83e-05,2,"2025-01-10T17:30:42.534",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441872,1736530242543,-1706.31,9.83e-05,2,"2025-01-10T17:30:42.543",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441873,1736530242553,-500.0,9.83e-05,2,"2025-01-10T17:30:42.553",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441874,1736530242562,-500.0,9.83e-05,2,"2025-01-10T17:30:42.562",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441875,1736530242573,-500.0,9.83e-05,2,"2025-01-10T17:30:42.573",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441876,1736530242584,-1164.94,9.83e-05,2,"2025-01-10T17:30:42.584",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441877,1736530242595,-500.0,9.83e-05,2,"2025-01-10T17:30:42.595",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441878,1736530242604,-796.44,9.83e-05,2,"2025-01-10T17:30:42.604",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441879,1736530242614,-500.0,9.83e-05,2,"2025-01-10T17:30:42.614",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441880,1736530242623,-500.0,9.83e-05,2,"2025-01-10T17:30:42.623",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441881,1736530242634,-500.0,9.83e-05,2,"2025-01-10T17:30:42.634",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441882,1736530242643,-500.0,9.83e-05,2,"2025-01-10T17:30:42.643",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441883,1736530242653,-1144.08,9.83e-05,2,"2025-01-10T17:30:42.653",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441884,1736530242664,-500.0,9.83e-05,2,"2025-01-10T17:30:42.664",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441885,1736530242673,-2817.6,9.83e-05,2,"2025-01-10T17:30:42.673",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441886,1736530242682,-562.68,9.83e-05,2,"2025-01-10T17:30:42.682",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441887,1736530242692,-500.0,9.83e-05,2,"2025-01-10T17:30:42.692",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441888,1736530242701,-654.13,9.83e-05,2,"2025-01-10T17:30:42.701",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441889,1736530242711,-2670.51,9.83e-05,2,"2025-01-10T17:30:42.711",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441890,1736530242720,-500.0,9.83e-05,2,"2025-01-10T17:30:42.720",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441891,1736530242730,-1921.75,9.83e-05,2,"2025-01-10T17:30:42.730",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441892,1736530242739,-535.33,9.83e-05,2,"2025-01-10T17:30:42.739",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441893,1736530242748,-991.35,9.83e-05,2,"2025-01-10T17:30:42.748",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441894,1736530242761,-621.01,9.83e-05,2,"2025-01-10T17:30:42.761",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441895,1736530242771,-500.0,9.83e-05,2,"2025-01-10T17:30:42.771",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441896,1736530242780,-731.03,9.83e-05,2,"2025-01-10T17:30:42.780",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441897,1736530242789,-1998.71,9.83e-05,2,"2025-01-10T17:30:42.789",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441898,1736530242798,-500.0,9.83e-05,2,"2025-01-10T17:30:42.798",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441899,1736530242808,-500.0,9.83e-05,2,"2025-01-10T17:30:42.808",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441900,1736530242817,-4493.71,9.83e-05,2,"2025-01-10T17:30:42.817",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441901,1736530242827,-500.0,9.83e-05,2,"2025-01-10T17:30:42.827",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441902,1736530242836,-552.25,9.83e-05,2,"2025-01-10T17:30:42.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441903,1736530242845,-614.14,9.83e-05,2,"2025-01-10T17:30:42.845",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441904,1736530242855,-1341.1,9.83e-05,2,"2025-01-10T17:30:42.855",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441905,1736530242864,-937.3,9.83e-05,2,"2025-01-10T17:30:42.864",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441906,1736530242873,-500.0,9.83e-05,2,"2025-01-10T17:30:42.873",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441907,1736530242882,-531.66,9.83e-05,2,"2025-01-10T17:30:42.882",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441908,1736530242891,-837.66,9.83e-05,2,"2025-01-10T17:30:42.891",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441909,1736530242900,-1092.22,9.83e-05,2,"2025-01-10T17:30:42.900",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441910,1736530242909,-500.0,9.83e-05,2,"2025-01-10T17:30:42.909",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441911,1736530242919,-500.0,9.83e-05,2,"2025-01-10T17:30:42.919",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441912,1736530242928,-614.23,9.83e-05,2,"2025-01-10T17:30:42.928",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441913,1736530242937,-500.0,9.83e-05,2,"2025-01-10T17:30:42.937",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441914,1736530242946,-2618.1,9.83e-05,2,"2025-01-10T17:30:42.946",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441915,1736530242956,-2552.37,9.83e-05,2,"2025-01-10T17:30:42.956",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441916,1736530242965,-500.0,9.83e-05,2,"2025-01-10T17:30:42.965",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441917,1736530242976,-500.0,9.83e-05,2,"2025-01-10T17:30:42.976",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441918,1736530242986,-793.85,9.83e-05,2,"2025-01-10T17:30:42.986",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441919,1736530242997,-500.0,9.83e-05,2,"2025-01-10T17:30:42.997",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441920,1736530243007,-1026.85,9.83e-05,2,"2025-01-10T17:30:43.007",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441921,1736530243017,-500.0,9.83e-05,2,"2025-01-10T17:30:43.017",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441922,1736530243026,-1480.34,9.83e-05,2,"2025-01-10T17:30:43.026",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441923,1736530243036,-1480.34,9.83e-05,2,"2025-01-10T17:30:43.036",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441924,1736530243045,-636.17,9.83e-05,2,"2025-01-10T17:30:43.045",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441925,1736530243055,-500.0,9.831e-05,2,"2025-01-10T17:30:43.055",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441926,1736530243064,-500.0,9.831e-05,2,"2025-01-10T17:30:43.064",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441927,1736530243074,-667.55,9.831e-05,2,"2025-01-10T17:30:43.074",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441928,1736530243084,-939.02,9.831e-05,2,"2025-01-10T17:30:43.084",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441929,1736530243093,-618.39,9.831e-05,2,"2025-01-10T17:30:43.093",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441930,1736530243103,-1000.0,9.831e-05,2,"2025-01-10T17:30:43.103",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441931,1736530243113,-692.39,9.831e-05,2,"2025-01-10T17:30:43.113",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441932,1736530243122,-500.0,9.831e-05,2,"2025-01-10T17:30:43.122",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441934,1736530243134,-1745.91,9.831e-05,2,"2025-01-10T17:30:43.134",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441935,1736530243144,-500.0,9.831e-05,2,"2025-01-10T17:30:43.144",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441936,1736530243154,-2946.71,9.831e-05,2,"2025-01-10T17:30:43.154",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441937,1736530243164,-989.06,9.831e-05,2,"2025-01-10T17:30:43.164",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441938,1736530243174,-1181.84,9.831e-05,2,"2025-01-10T17:30:43.174",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441939,1736530243183,-502.05437485,9.832e-05,2,"2025-01-10T17:30:43.183",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441940,1736530243194,-503.11114143,9.832e-05,2,"2025-01-10T17:30:43.194",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441941,1736530243205,-547.09,9.832e-05,2,"2025-01-10T17:30:43.205",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441942,1736530243215,-500.0,9.832e-05,2,"2025-01-10T17:30:43.215",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441943,1736530243225,-500.0,9.832e-05,2,"2025-01-10T17:30:43.225",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441944,1736530243236,-500.0,9.832e-05,2,"2025-01-10T17:30:43.236",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441945,1736530243247,-500.0,9.832e-05,2,"2025-01-10T17:30:43.247",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441947,1736530243258,-500.0,9.832e-05,2,"2025-01-10T17:30:43.258",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441949,1736530243268,-500.0,9.832e-05,2,"2025-01-10T17:30:43.268",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441951,1736530243279,-500.0,9.832e-05,2,"2025-01-10T17:30:43.279",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441952,1736530243289,-521.02,9.832e-05,2,"2025-01-10T17:30:43.289",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441953,1736530243300,-500.0,9.832e-05,2,"2025-01-10T17:30:43.300",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441954,1736530243311,-500.0,9.832e-05,2,"2025-01-10T17:30:43.311",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441955,1736530243322,-500.0,9.832e-05,2,"2025-01-10T17:30:43.322",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441956,1736530243333,-500.0,9.832e-05,2,"2025-01-10T17:30:43.333",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441957,1736530243343,-500.0,9.832e-05,2,"2025-01-10T17:30:43.343",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441958,1736530243355,-500.0,9.832e-05,2,"2025-01-10T17:30:43.355",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441959,1736530243365,-500.0,9.832e-05,2,"2025-01-10T17:30:43.365",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441960,1736530243375,-500.0,9.832e-05,2,"2025-01-10T17:30:43.375",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441961,1736530243385,-500.0,9.832e-05,2,"2025-01-10T17:30:43.385",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441962,1736530243395,-500.0,9.832e-05,2,"2025-01-10T17:30:43.395",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441963,1736530243405,-188.25307377,9.832e-05,2,"2025-01-10T17:30:43.405",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441964,1736530243415,-500.0,9.832e-05,2,"2025-01-10T17:30:43.415",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441965,1736530243425,-500.0,9.832e-05,2,"2025-01-10T17:30:43.425",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441966,1736530243435,-500.0,9.832e-05,2,"2025-01-10T17:30:43.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441967,1736530243445,-500.0,9.832e-05,2,"2025-01-10T17:30:43.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441968,1736530243457,-500.0,9.832e-05,2,"2025-01-10T17:30:43.457",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441969,1736530243467,-500.0,9.832e-05,2,"2025-01-10T17:30:43.467",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441970,1736530243478,-500.0,9.832e-05,2,"2025-01-10T17:30:43.478",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441971,1736530243489,-500.0,9.832e-05,2,"2025-01-10T17:30:43.489",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441972,1736530243499,-413.2312913,9.832e-05,2,"2025-01-10T17:30:43.499",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441973,1736530243511,-500.0,9.832e-05,2,"2025-01-10T17:30:43.511",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441974,1736530243521,-500.0,9.832e-05,2,"2025-01-10T17:30:43.521",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441975,1736530243531,-500.0,9.832e-05,2,"2025-01-10T17:30:43.531",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441976,1736530243541,-500.0,9.832e-05,2,"2025-01-10T17:30:43.541",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441977,1736530243552,-500.0,9.832e-05,2,"2025-01-10T17:30:43.552",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441978,1736530243562,-500.0,9.832e-05,2,"2025-01-10T17:30:43.562",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441979,1736530243573,-593.38,9.832e-05,2,"2025-01-10T17:30:43.573",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441980,1736530243584,-500.0,9.832e-05,2,"2025-01-10T17:30:43.584",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441981,1736530243596,-500.0,9.832e-05,2,"2025-01-10T17:30:43.596",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441982,1736530243606,-500.0,9.832e-05,2,"2025-01-10T17:30:43.606",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441983,1736530243616,-500.0,9.832e-05,2,"2025-01-10T17:30:43.616",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441984,1736530243626,-500.0,9.832e-05,2,"2025-01-10T17:30:43.626",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441985,1736530243639,-500.0,9.832e-05,2,"2025-01-10T17:30:43.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441986,1736530243651,-500.0,9.832e-05,2,"2025-01-10T17:30:43.651",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441987,1736530243663,-176.81081523,9.832e-05,2,"2025-01-10T17:30:43.663",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441988,1736530243673,-500.0,9.832e-05,2,"2025-01-10T17:30:43.673",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441989,1736530243683,-500.0,9.832e-05,2,"2025-01-10T17:30:43.683",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441990,1736530243694,-443.62633174,9.832e-05,2,"2025-01-10T17:30:43.694",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441991,1736530243704,-316.0861043,9.832e-05,2,"2025-01-10T17:30:43.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441992,1736530243714,-271.09360698,9.832e-05,2,"2025-01-10T17:30:43.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441993,1736530243724,-342.97632959,9.832e-05,2,"2025-01-10T17:30:43.724",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441994,1736530243734,-500.0,9.832e-05,2,"2025-01-10T17:30:43.734",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441995,1736530243743,-500.0,9.832e-05,2,"2025-01-10T17:30:43.743",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441996,1736530243754,-500.0,9.832e-05,2,"2025-01-10T17:30:43.754",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441997,1736530243766,-500.0,9.832e-05,2,"2025-01-10T17:30:43.766",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441998,1736530243775,-500.0,9.832e-05,2,"2025-01-10T17:30:43.775",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348441999,1736530243786,-500.0,9.832e-05,2,"2025-01-10T17:30:43.786",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442000,1736530243796,-675.02,9.832e-05,2,"2025-01-10T17:30:43.796",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442001,1736530243806,-500.0,9.832e-05,2,"2025-01-10T17:30:43.806",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442002,1736530243815,-500.0,9.832e-05,2,"2025-01-10T17:30:43.815",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442003,1736530243825,-502.40614974,9.832e-05,2,"2025-01-10T17:30:43.825",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442004,1736530243836,-500.32994436,9.832e-05,2,"2025-01-10T17:30:43.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442005,1736530243846,-500.0,9.832e-05,2,"2025-01-10T17:30:43.846",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442006,1736530243856,-500.0,9.832e-05,2,"2025-01-10T17:30:43.856",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442007,1736530243867,-500.0,9.832e-05,2,"2025-01-10T17:30:43.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442008,1736530243878,-500.0,9.832e-05,2,"2025-01-10T17:30:43.878",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442009,1736530243890,-500.0,9.832e-05,2,"2025-01-10T17:30:43.890",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442010,1736530243901,-500.0,9.832e-05,2,"2025-01-10T17:30:43.901",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442011,1736530243911,-505.54684248,9.832e-05,2,"2025-01-10T17:30:43.911",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442012,1736530243922,-500.0,9.832e-05,2,"2025-01-10T17:30:43.922",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442013,1736530243933,-500.0,9.832e-05,2,"2025-01-10T17:30:43.933",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442014,1736530243944,-500.0,9.832e-05,2,"2025-01-10T17:30:43.944",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442015,1736530243954,-297.94813251,9.832e-05,2,"2025-01-10T17:30:43.954",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442016,1736530243965,-500.0,9.832e-05,2,"2025-01-10T17:30:43.965",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442017,1736530243975,-500.0,9.832e-05,2,"2025-01-10T17:30:43.975",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442018,1736530243985,-500.0,9.832e-05,2,"2025-01-10T17:30:43.985",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442019,1736530243995,-500.0,9.832e-05,2,"2025-01-10T17:30:43.995",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442020,1736530244004,-359.94140245,9.832e-05,2,"2025-01-10T17:30:44.004",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442021,1736530244019,-500.0,9.832e-05,2,"2025-01-10T17:30:44.019",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442022,1736530244029,-500.0,9.832e-05,2,"2025-01-10T17:30:44.029",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442023,1736530244039,-510.16374201,9.832e-05,2,"2025-01-10T17:30:44.039",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442024,1736530244049,-500.0,9.832e-05,2,"2025-01-10T17:30:44.049",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442025,1736530244059,-500.0,9.832e-05,2,"2025-01-10T17:30:44.059",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442026,1736530244069,-500.0,9.832e-05,2,"2025-01-10T17:30:44.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442027,1736530244080,-500.0,9.832e-05,2,"2025-01-10T17:30:44.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442028,1736530244090,-500.0,9.832e-05,2,"2025-01-10T17:30:44.090",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442029,1736530244100,-500.0,9.832e-05,2,"2025-01-10T17:30:44.100",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442030,1736530244111,-504.35809337,9.832e-05,2,"2025-01-10T17:30:44.111",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442031,1736530244121,-500.0,9.832e-05,2,"2025-01-10T17:30:44.121",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442032,1736530244131,-500.0,9.832e-05,2,"2025-01-10T17:30:44.131",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442033,1736530244142,-500.0,9.832e-05,2,"2025-01-10T17:30:44.142",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442034,1736530244152,-500.0,9.832e-05,2,"2025-01-10T17:30:44.152",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442035,1736530244163,-500.0,9.832e-05,2,"2025-01-10T17:30:44.163",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442036,1736530244173,-500.0,9.832e-05,2,"2025-01-10T17:30:44.173",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442037,1736530244184,-503.11914748,9.832e-05,2,"2025-01-10T17:30:44.184",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442038,1736530244194,-503.16861672,9.832e-05,2,"2025-01-10T17:30:44.194",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442039,1736530244204,-500.0,9.832e-05,2,"2025-01-10T17:30:44.204",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442040,1736530244214,-734.59,9.832e-05,2,"2025-01-10T17:30:44.214",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442041,1736530244224,-500.0,9.832e-05,2,"2025-01-10T17:30:44.224",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442042,1736530244235,-500.0,9.832e-05,2,"2025-01-10T17:30:44.235",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442043,1736530244246,-500.0,9.832e-05,2,"2025-01-10T17:30:44.246",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442044,1736530244259,-500.0,9.832e-05,2,"2025-01-10T17:30:44.259",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442045,1736530244270,-500.0,9.832e-05,2,"2025-01-10T17:30:44.270",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442046,1736530244282,-500.0,9.832e-05,2,"2025-01-10T17:30:44.282",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442047,1736530244292,-500.0,9.832e-05,2,"2025-01-10T17:30:44.292",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442048,1736530244302,-500.0,9.832e-05,2,"2025-01-10T17:30:44.302",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442049,1736530244313,-756.63,9.832e-05,2,"2025-01-10T17:30:44.313",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442050,1736530244323,-525.26983354,9.832e-05,2,"2025-01-10T17:30:44.323",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442051,1736530244333,-500.0,9.832e-05,2,"2025-01-10T17:30:44.333",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442052,1736530244344,-500.0,9.832e-05,2,"2025-01-10T17:30:44.344",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442053,1736530244354,-231.95547612,9.832e-05,2,"2025-01-10T17:30:44.354",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442054,1736530244364,-500.0,9.832e-05,2,"2025-01-10T17:30:44.364",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442055,1736530244374,-500.0,9.832e-05,2,"2025-01-10T17:30:44.374",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442056,1736530244383,-500.0,9.832e-05,2,"2025-01-10T17:30:44.383",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442057,1736530244394,-516.56,9.832e-05,2,"2025-01-10T17:30:44.394",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442058,1736530244403,-500.0,9.832e-05,2,"2025-01-10T17:30:44.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442059,1736530244415,-500.0,9.832e-05,2,"2025-01-10T17:30:44.415",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442060,1736530244425,-434.27506261,9.832e-05,2,"2025-01-10T17:30:44.425",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442061,1736530244436,-500.0,9.832e-05,2,"2025-01-10T17:30:44.436",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442062,1736530244446,-500.0,9.832e-05,2,"2025-01-10T17:30:44.446",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442063,1736530244456,-509.42545106,9.832e-05,2,"2025-01-10T17:30:44.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442064,1736530244467,-500.0,9.832e-05,2,"2025-01-10T17:30:44.467",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442065,1736530244478,-500.0,9.832e-05,2,"2025-01-10T17:30:44.478",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442066,1736530244488,-510.01,9.832e-05,2,"2025-01-10T17:30:44.488",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442067,1736530244498,-500.0,9.832e-05,2,"2025-01-10T17:30:44.498",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442068,1736530244511,-547.77625737,9.832e-05,2,"2025-01-10T17:30:44.511",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442069,1736530244522,-250.39124592,9.832e-05,2,"2025-01-10T17:30:44.522",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442070,1736530244531,-500.0,9.832e-05,2,"2025-01-10T17:30:44.531",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442071,1736530244541,-417.27682538,9.832e-05,2,"2025-01-10T17:30:44.541",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442072,1736530244551,-500.0,9.832e-05,2,"2025-01-10T17:30:44.551",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442073,1736530244562,-500.0,9.832e-05,2,"2025-01-10T17:30:44.562",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442074,1736530244572,-500.0,9.832e-05,2,"2025-01-10T17:30:44.572",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442075,1736530244583,-612.61,9.832e-05,2,"2025-01-10T17:30:44.583",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442076,1736530244595,-505.66436472,9.832e-05,2,"2025-01-10T17:30:44.595",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442077,1736530244605,-500.0,9.832e-05,2,"2025-01-10T17:30:44.605",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442078,1736530244618,-914.35,9.832e-05,2,"2025-01-10T17:30:44.618",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442079,1736530244629,-504.35845348,9.832e-05,2,"2025-01-10T17:30:44.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442080,1736530244640,-500.0,9.832e-05,2,"2025-01-10T17:30:44.640",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442081,1736530244652,-510.53195563,9.832e-05,2,"2025-01-10T17:30:44.652",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442082,1736530244665,-500.0,9.832e-05,2,"2025-01-10T17:30:44.665",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442083,1736530244675,-500.0,9.832e-05,2,"2025-01-10T17:30:44.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442084,1736530244687,-500.0,9.832e-05,2,"2025-01-10T17:30:44.687",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442085,1736530244697,-247.87634461,9.832e-05,2,"2025-01-10T17:30:44.697",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442086,1736530244708,-500.0,9.832e-05,2,"2025-01-10T17:30:44.708",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442087,1736530244719,-500.0,9.832e-05,2,"2025-01-10T17:30:44.719",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442088,1736530244731,-500.0,9.832e-05,2,"2025-01-10T17:30:44.731",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442089,1736530244743,-500.0,9.832e-05,2,"2025-01-10T17:30:44.743",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442090,1736530244754,-500.0,9.832e-05,2,"2025-01-10T17:30:44.754",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442091,1736530244766,-500.0,9.832e-05,2,"2025-01-10T17:30:44.766",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442092,1736530244776,-500.0,9.832e-05,2,"2025-01-10T17:30:44.776",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442093,1736530244786,-500.0,9.832e-05,2,"2025-01-10T17:30:44.786",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442094,1736530244796,-500.0,9.832e-05,2,"2025-01-10T17:30:44.796",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442095,1736530244806,-931.65,9.832e-05,2,"2025-01-10T17:30:44.806",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442096,1736530244816,-500.0,9.832e-05,2,"2025-01-10T17:30:44.816",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442097,1736530244826,-320.9517745,9.832e-05,2,"2025-01-10T17:30:44.826",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442098,1736530244836,-500.0,9.832e-05,2,"2025-01-10T17:30:44.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442099,1736530244846,-500.0,9.832e-05,2,"2025-01-10T17:30:44.846",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442100,1736530244857,-500.0,9.832e-05,2,"2025-01-10T17:30:44.857",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442101,1736530244867,-500.0,9.832e-05,2,"2025-01-10T17:30:44.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442102,1736530244876,-504.70163025,9.832e-05,2,"2025-01-10T17:30:44.876",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442103,1736530244887,-1855.15,9.832e-05,2,"2025-01-10T17:30:44.887",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442104,1736530244897,-504.48375104,9.832e-05,2,"2025-01-10T17:30:44.897",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442105,1736530244907,-500.0,9.832e-05,2,"2025-01-10T17:30:44.907",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442106,1736530244917,-500.0,9.832e-05,2,"2025-01-10T17:30:44.917",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442107,1736530244927,-500.0,9.832e-05,2,"2025-01-10T17:30:44.927",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442108,1736530244938,-516.77387237,9.832e-05,2,"2025-01-10T17:30:44.938",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442109,1736530244949,-500.0,9.832e-05,2,"2025-01-10T17:30:44.949",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442110,1736530244959,-504.46595031,9.832e-05,2,"2025-01-10T17:30:44.959",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442111,1736530244969,-500.0,9.832e-05,2,"2025-01-10T17:30:44.969",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442112,1736530244980,-502.00181446,9.832e-05,2,"2025-01-10T17:30:44.980",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442113,1736530244990,-502.64508452,9.832e-05,2,"2025-01-10T17:30:44.990",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442114,1736530245001,-500.0,9.832e-05,2,"2025-01-10T17:30:45.001",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442115,1736530245012,-3490.04,9.832e-05,2,"2025-01-10T17:30:45.012",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442116,1736530245022,-501.68593503,9.832e-05,2,"2025-01-10T17:30:45.022",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442117,1736530245032,-500.0,9.832e-05,2,"2025-01-10T17:30:45.032",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442118,1736530245042,-500.80666514,9.832e-05,2,"2025-01-10T17:30:45.042",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442119,1736530245052,-502.13144208,9.832e-05,2,"2025-01-10T17:30:45.052",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442120,1736530245062,-500.0,9.832e-05,2,"2025-01-10T17:30:45.062",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442121,1736530245072,-625.04,9.832e-05,2,"2025-01-10T17:30:45.072",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442122,1736530245083,-521.56850344,9.832e-05,2,"2025-01-10T17:30:45.083",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442123,1736530245094,-503.42169342,9.832e-05,2,"2025-01-10T17:30:45.094",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442124,1736530245105,-500.0,9.832e-05,2,"2025-01-10T17:30:45.105",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442125,1736530245116,-500.0,9.832e-05,2,"2025-01-10T17:30:45.116",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442126,1736530245126,-2419.34,9.832e-05,2,"2025-01-10T17:30:45.126",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442127,1736530245136,-500.0,9.832e-05,2,"2025-01-10T17:30:45.136",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442128,1736530245145,-500.0,9.832e-05,2,"2025-01-10T17:30:45.145",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442129,1736530245155,-502.75240996,9.832e-05,2,"2025-01-10T17:30:45.155",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442130,1736530245165,-500.12388423,9.832e-05,2,"2025-01-10T17:30:45.165",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442131,1736530245175,-500.0,9.832e-05,2,"2025-01-10T17:30:45.175",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442132,1736530245185,-500.0,9.832e-05,2,"2025-01-10T17:30:45.185",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442133,1736530245195,-508.47967568,9.832e-05,2,"2025-01-10T17:30:45.195",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442134,1736530245205,-500.0,9.832e-05,2,"2025-01-10T17:30:45.205",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442135,1736530245215,-502.83631306,9.832e-05,2,"2025-01-10T17:30:45.215",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442136,1736530245225,-500.0,9.832e-05,2,"2025-01-10T17:30:45.225",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442137,1736530245234,-500.0,9.832e-05,2,"2025-01-10T17:30:45.234",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442138,1736530245244,-508.80367151,9.832e-05,2,"2025-01-10T17:30:45.244",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442139,1736530245254,-502.11329343,9.832e-05,2,"2025-01-10T17:30:45.254",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442140,1736530245265,-500.0,9.832e-05,2,"2025-01-10T17:30:45.265",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442141,1736530245276,-500.56444789,9.832e-05,2,"2025-01-10T17:30:45.276",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442142,1736530245286,-498.89783888,9.832e-05,2,"2025-01-10T17:30:45.286",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442143,1736530245296,-500.0,9.832e-05,2,"2025-01-10T17:30:45.296",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442144,1736530245305,-500.0,9.832e-05,2,"2025-01-10T17:30:45.305",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442145,1736530245317,-500.0,9.832e-05,2,"2025-01-10T17:30:45.317",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442146,1736530245327,-503.64179887,9.832e-05,2,"2025-01-10T17:30:45.327",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442147,1736530245337,-605.78,9.832e-05,2,"2025-01-10T17:30:45.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442148,1736530245348,-501.90213283,9.832e-05,2,"2025-01-10T17:30:45.348",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442149,1736530245358,-500.0,9.832e-05,2,"2025-01-10T17:30:45.358",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442150,1736530245368,-500.0,9.832e-05,2,"2025-01-10T17:30:45.368",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442151,1736530245378,-500.0,9.832e-05,2,"2025-01-10T17:30:45.378",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442152,1736530245388,-300.0,9.832e-05,2,"2025-01-10T17:30:45.388",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442153,1736530245398,-274.95124582,9.832e-05,2,"2025-01-10T17:30:45.398",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442154,1736530245409,-500.0,9.832e-05,2,"2025-01-10T17:30:45.409",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442155,1736530245419,-633.75066615,9.832e-05,2,"2025-01-10T17:30:45.419",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442156,1736530245429,-500.0,9.832e-05,2,"2025-01-10T17:30:45.429",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442157,1736530245440,-500.0,9.832e-05,2,"2025-01-10T17:30:45.440",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442158,1736530245450,-500.0,9.832e-05,2,"2025-01-10T17:30:45.450",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442159,1736530245460,-500.0,9.832e-05,2,"2025-01-10T17:30:45.460",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442160,1736530245470,-500.0,9.832e-05,2,"2025-01-10T17:30:45.470",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442161,1736530245480,-500.0,9.832e-05,2,"2025-01-10T17:30:45.480",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442162,1736530245490,-503.62982284,9.832e-05,2,"2025-01-10T17:30:45.490",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442163,1736530245500,-500.0,9.832e-05,2,"2025-01-10T17:30:45.500",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442164,1736530245512,-505.11134391,9.832e-05,2,"2025-01-10T17:30:45.512",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442165,1736530245522,-500.0,9.832e-05,2,"2025-01-10T17:30:45.522",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442166,1736530245532,-500.0,9.832e-05,2,"2025-01-10T17:30:45.532",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442167,1736530245543,-500.0,9.832e-05,2,"2025-01-10T17:30:45.543",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442168,1736530245553,-500.0,9.832e-05,2,"2025-01-10T17:30:45.553",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442169,1736530245564,-541.12226926,9.832e-05,2,"2025-01-10T17:30:45.564",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442170,1736530245574,-500.0,9.832e-05,2,"2025-01-10T17:30:45.574",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442171,1736530245586,-500.0,9.832e-05,2,"2025-01-10T17:30:45.586",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442172,1736530245599,-595.92,9.832e-05,2,"2025-01-10T17:30:45.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442173,1736530245608,-500.0,9.832e-05,2,"2025-01-10T17:30:45.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442174,1736530245619,-500.0,9.832e-05,2,"2025-01-10T17:30:45.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442175,1736530245631,-500.0,9.832e-05,2,"2025-01-10T17:30:45.631",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442176,1736530245884,-500.0,9.832e-05,2,"2025-01-10T17:30:45.884",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442177,1736530245895,-500.79679944,9.832e-05,2,"2025-01-10T17:30:45.895",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442178,1736530245906,-500.0,9.832e-05,2,"2025-01-10T17:30:45.906",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442179,1736530245918,-500.0,9.832e-05,2,"2025-01-10T17:30:45.918",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442180,1736530245928,-500.0,9.832e-05,2,"2025-01-10T17:30:45.928",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442181,1736530245938,-500.0,9.832e-05,2,"2025-01-10T17:30:45.938",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442182,1736530245948,-500.0,9.832e-05,2,"2025-01-10T17:30:45.948",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442183,1736530245957,-500.0,9.832e-05,2,"2025-01-10T17:30:45.957",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442184,1736530245967,-505.32676989,9.832e-05,2,"2025-01-10T17:30:45.967",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442185,1736530245980,-505.54270439,9.832e-05,2,"2025-01-10T17:30:45.980",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442186,1736530245991,-500.0,9.832e-05,2,"2025-01-10T17:30:45.991",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442187,1736530246001,-502.18074997,9.832e-05,2,"2025-01-10T17:30:46.001",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442188,1736530246013,-500.0,9.832e-05,2,"2025-01-10T17:30:46.013",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442189,1736530246023,-500.0,9.832e-05,2,"2025-01-10T17:30:46.023",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442190,1736530246032,-500.0,9.832e-05,2,"2025-01-10T17:30:46.032",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442191,1736530246042,-500.0,9.832e-05,2,"2025-01-10T17:30:46.042",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442192,1736530246051,-511.77826524,9.832e-05,2,"2025-01-10T17:30:46.051",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442193,1736530246062,-520.15880234,9.832e-05,2,"2025-01-10T17:30:46.062",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442194,1736530246071,-508.04637523,9.832e-05,2,"2025-01-10T17:30:46.071",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442195,1736530246082,-554.3,9.832e-05,2,"2025-01-10T17:30:46.082",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442196,1736530246093,-505.43930419,9.832e-05,2,"2025-01-10T17:30:46.093",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442197,1736530246103,-500.0,9.832e-05,2,"2025-01-10T17:30:46.103",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442198,1736530246112,-500.0,9.832e-05,2,"2025-01-10T17:30:46.112",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442199,1736530246123,-500.0,9.832e-05,2,"2025-01-10T17:30:46.123",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442200,1736530246134,-500.0,9.832e-05,2,"2025-01-10T17:30:46.134",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442201,1736530246144,-609.2,9.832e-05,2,"2025-01-10T17:30:46.144",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442203,1736530246154,-500.0,9.832e-05,2,"2025-01-10T17:30:46.154",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442206,1736530246164,-500.0,9.832e-05,2,"2025-01-10T17:30:46.164",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442209,1736530246174,-500.0,9.832e-05,2,"2025-01-10T17:30:46.174",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442211,1736530246187,-504.95430542,9.832e-05,2,"2025-01-10T17:30:46.187",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442212,1736530246196,-501.64239618,9.832e-05,2,"2025-01-10T17:30:46.196",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442213,1736530246207,-500.0,9.832e-05,2,"2025-01-10T17:30:46.207",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442214,1736530246217,-500.0,9.832e-05,2,"2025-01-10T17:30:46.217",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442217,1736530246227,-500.0,9.832e-05,2,"2025-01-10T17:30:46.227",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442220,1736530246236,-581.69,9.832e-05,2,"2025-01-10T17:30:46.236",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442222,1736530246246,-1789.72,9.832e-05,2,"2025-01-10T17:30:46.246",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442224,1736530246257,-500.0,9.832e-05,2,"2025-01-10T17:30:46.257",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442226,1736530246267,-500.0,9.832e-05,2,"2025-01-10T17:30:46.267",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442227,1736530246278,-1209.32,9.832e-05,2,"2025-01-10T17:30:46.278",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442229,1736530246289,-503.96772038,9.832e-05,2,"2025-01-10T17:30:46.289",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442231,1736530246299,-504.50940732,9.832e-05,2,"2025-01-10T17:30:46.299",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442233,1736530246309,-500.0,9.832e-05,2,"2025-01-10T17:30:46.309",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442235,1736530246319,-500.35611177,9.832e-05,2,"2025-01-10T17:30:46.319",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442237,1736530246330,-500.0,9.832e-05,2,"2025-01-10T17:30:46.330",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442239,1736530246340,-500.0,9.832e-05,2,"2025-01-10T17:30:46.340",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442241,1736530246350,-505.63319729,9.832e-05,2,"2025-01-10T17:30:46.350",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442243,1736530246360,-500.33484249,9.832e-05,2,"2025-01-10T17:30:46.360",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442244,1736530246370,-670.726165,9.833e-05,2,"2025-01-10T17:30:46.370",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442245,1736530246380,-150.0,9.849e-05,2,"2025-01-10T17:30:46.380",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442246,1736530246389,-150.0,9.933e-05,2,"2025-01-10T17:30:46.389",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442248,1736530246399,-159.83592839,9.973e-05,2,"2025-01-10T17:30:46.399",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442250,1736530246408,-500.6829676,9.973e-05,2,"2025-01-10T17:30:46.408",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442252,1736530246418,-154.05641041,9.973e-05,2,"2025-01-10T17:30:46.418",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442254,1736530246428,-501.7,9.997e-05,2,"2025-01-10T17:30:46.428",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442256,1736530246438,-108491.81178118,9.998e-05,2,"2025-01-10T17:30:46.438",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442258,1736530246448,-27374.52338048,9.999e-05,2,"2025-01-10T17:30:46.448",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442260,1736530246458,-1274.5058648,9.999e-05,3,"2025-01-10T17:30:46.458",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442262,1736530246468,-395.88319079,9.999e-05,2,"2025-01-10T17:30:46.468",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442264,1736530246480,-504.79558784,9.999e-05,2,"2025-01-10T17:30:46.480",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442266,1736530246489,-1258.72,0.0001,2,"2025-01-10T17:30:46.489",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442268,1736530246500,-1497.94942389,0.0001,2,"2025-01-10T17:30:46.500",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442270,1736530246511,-430396.75907623,0.0001,2,"2025-01-10T17:30:46.511",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442274,1736530246536,-1000.7,0.0001,2,"2025-01-10T17:30:46.536",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442278,1736530246567,-471.47913,0.0001,2,"2025-01-10T17:30:46.567",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442280,1736530246579,-447.5343,0.0001,2,"2025-01-10T17:30:46.579",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442282,1736530246595,-751.98820306,0.0001,2,"2025-01-10T17:30:46.595",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442284,1736530246606,-10933.88309119,0.0001,2,"2025-01-10T17:30:46.606",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442308,1736530246795,1657.11,8.332e-05,2,"2025-01-10T17:30:46.795",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442363,1736530247317,-500.0,9.281e-05,2,"2025-01-10T17:30:47.317",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442365,1736530247327,-500.0,9.281e-05,2,"2025-01-10T17:30:47.327",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442367,1736530247337,-535.7792202,9.281e-05,2,"2025-01-10T17:30:47.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442369,1736530247346,-500.0,9.555e-05,2,"2025-01-10T17:30:47.346",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442371,1736530247356,-452.15814818,9.555e-05,2,"2025-01-10T17:30:47.356",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442373,1736530247368,-47.84185182,9.555e-05,2,"2025-01-10T17:30:47.368",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442375,1736530247377,-423.32314818,9.555e-05,2,"2025-01-10T17:30:47.377",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442377,1736530247389,-76.67685182,9.555e-05,2,"2025-01-10T17:30:47.389",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442379,1736530247400,-500.0,9.555e-05,2,"2025-01-10T17:30:47.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442381,1736530247410,-500.0,9.555e-05,2,"2025-01-10T17:30:47.410",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442383,1736530247419,-500.0,9.829e-05,2,"2025-01-10T17:30:47.419",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442385,1736530247429,-71.32314818,9.829e-05,2,"2025-01-10T17:30:47.429",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442387,1736530247440,-428.67685182,9.829e-05,2,"2025-01-10T17:30:47.440",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442389,1736530247449,-500.0,9.829e-05,2,"2025-01-10T17:30:47.449",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442391,1736530247458,-500.0,9.832e-05,2,"2025-01-10T17:30:47.458",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442393,1736530247468,-500.74655629,9.832e-05,2,"2025-01-10T17:30:47.468",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442395,1736530247477,-1380.57654189,0.0001,2,"2025-01-10T17:30:47.477",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442397,1736530247489,-1256.85614415,0.0001,2,"2025-01-10T17:30:47.489",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442400,1736530247500,-6623.3605065,0.0001,2,"2025-01-10T17:30:47.500",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442415,1736530247649,-500.0,9.281e-05,2,"2025-01-10T17:30:47.649",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442417,1736530247659,-500.0,9.281e-05,2,"2025-01-10T17:30:47.659",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442419,1736530247669,-500.0,9.832e-05,2,"2025-01-10T17:30:47.669",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442421,1736530247679,-516.59209759,0.0001,2,"2025-01-10T17:30:47.679",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442424,1736530247698,-6118.58123631,0.0001,2,"2025-01-10T17:30:47.698",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442427,1736530247718,-500.0,9.555e-05,2,"2025-01-10T17:30:47.718",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442429,1736530247729,-46768.9,0.0001,2,"2025-01-10T17:30:47.729",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442431,1736530247740,-47373.39029608,0.0001,2,"2025-01-10T17:30:47.740",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442434,1736530247757,-7671.19654448,0.0001,2,"2025-01-10T17:30:47.757",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442438,1736530247787,-500.0,9.555e-05,2,"2025-01-10T17:30:47.787",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442440,1736530247797,-828.56196055,0.0001,2,"2025-01-10T17:30:47.797",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442480,1736530248180,-500.0,9.281e-05,2,"2025-01-10T17:30:48.180",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442482,1736530248190,-508.43258962,9.281e-05,2,"2025-01-10T17:30:48.190",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442484,1736530248199,-500.0,9.555e-05,2,"2025-01-10T17:30:48.199",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442486,1736530248209,-377.56741038,9.829e-05,2,"2025-01-10T17:30:48.209",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442489,1736530248228,-126.58486404,9.829e-05,2,"2025-01-10T17:30:48.228",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442491,1736530248239,-1285.2810168,0.0001,2,"2025-01-10T17:30:48.239",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442493,1736530248251,-490.53732362,0.0001,2,"2025-01-10T17:30:48.251",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442496,1736530248271,-33000.0,0.0001,2,"2025-01-10T17:30:48.271",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442498,1736530248282,-2167.16033895,0.0001,2,"2025-01-10T17:30:48.282",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442502,1736530248304,-150.0,8.598e-05,2,"2025-01-10T17:30:48.304",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442504,1736530248313,-88216.7060001,0.0001,2,"2025-01-10T17:30:48.313",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442506,1736530248324,-417.40906268,0.0001,2,"2025-01-10T17:30:48.324",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442510,1736530248353,-589.19,9.555e-05,2,"2025-01-10T17:30:48.353",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442512,1736530248363,-8083.11259876,0.0001,2,"2025-01-10T17:30:48.363",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442514,1736530248374,-3337.59036398,0.0001,2,"2025-01-10T17:30:48.374",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442518,1736530248403,-500.32590016,9.281e-05,2,"2025-01-10T17:30:48.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442520,1736530248413,-150.0,9.947e-05,2,"2025-01-10T17:30:48.413",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442522,1736530248422,-19403.99934044,0.0001,2,"2025-01-10T17:30:48.422",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442524,1736530248433,-291.48,0.0001,2,"2025-01-10T17:30:48.433",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442526,1736530248445,-250.8350002,0.0001,2,"2025-01-10T17:30:48.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442528,1736530248456,-327.1867743,0.0001,2,"2025-01-10T17:30:48.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442533,1736530248495,300.0,8.453e-05,2,"2025-01-10T17:30:48.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442539,1736530248540,-945.945,0.0001,2,"2025-01-10T17:30:48.540",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442541,1736530248551,-14028.12584849,0.0001,2,"2025-01-10T17:30:48.551",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442543,1736530248562,-9421.41200001,0.0001,2,"2025-01-10T17:30:48.562",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442577,1736530248881,-396.46124694,9.281e-05,2,"2025-01-10T17:30:48.881",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442579,1736530248892,-103.53875306,9.281e-05,2,"2025-01-10T17:30:48.892",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442581,1736530248902,-500.0,9.281e-05,2,"2025-01-10T17:30:48.902",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442583,1736530248911,-500.0,9.281e-05,2,"2025-01-10T17:30:48.911",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442585,1736530248920,-500.0,9.281e-05,2,"2025-01-10T17:30:48.920",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442587,1736530248930,-416.66886496,9.281e-05,2,"2025-01-10T17:30:48.930",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442590,1736530248949,-83.33113504,9.281e-05,2,"2025-01-10T17:30:48.949",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442592,1736530248958,-500.0,9.555e-05,2,"2025-01-10T17:30:48.958",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442594,1736530248968,-500.0,9.555e-05,2,"2025-01-10T17:30:48.968",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442596,1736530248977,-900.0,9.7e-05,3,"2025-01-10T17:30:48.977",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442597,1736530248987,-500.0,9.829e-05,2,"2025-01-10T17:30:48.987",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442600,1736530248996,-589.19,9.831e-05,2,"2025-01-10T17:30:48.996",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442601,1736530249006,-13049.42609633,0.0001,2,"2025-01-10T17:30:49.006",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442605,1736530249032,-943.25,0.0001,2,"2025-01-10T17:30:49.032",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442607,1736530249044,-2616.15326003,0.0001,2,"2025-01-10T17:30:49.044",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442609,1736530249053,-166.73794243,0.0001,2,"2025-01-10T17:30:49.053",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442611,1736530249062,-236.09,0.0001,2,"2025-01-10T17:30:49.062",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442613,1736530249072,-184048.63934246,0.0001,2,"2025-01-10T17:30:49.072",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442616,1736530249092,-1900.0,9.8e-05,3,"2025-01-10T17:30:49.092",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442618,1736530249103,-16970.77850842,0.0001,2,"2025-01-10T17:30:49.103",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442652,1736530249467,-500.0,9.281e-05,2,"2025-01-10T17:30:49.467",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442654,1736530249477,-500.0,9.281e-05,2,"2025-01-10T17:30:49.477",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442656,1736530249487,-500.0,9.281e-05,2,"2025-01-10T17:30:49.487",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442658,1736530249496,-500.0,9.555e-05,2,"2025-01-10T17:30:49.496",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442660,1736530249506,-612.18631062,9.555e-05,2,"2025-01-10T17:30:49.506",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442662,1736530249517,-500.0,9.829e-05,2,"2025-01-10T17:30:49.517",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442664,1736530249526,-500.0,9.832e-05,2,"2025-01-10T17:30:49.526",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442666,1736530249535,-2900.0,9.9e-05,3,"2025-01-10T17:30:49.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442668,1736530249545,-289.81343938,0.0001,2,"2025-01-10T17:30:49.545",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442670,1736530249556,-594.3025412,0.0001,2,"2025-01-10T17:30:49.556",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442672,1736530249568,-5649.3876,0.0001,2,"2025-01-10T17:30:49.568",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442676,1736530249601,-479.34178473,9.281e-05,2,"2025-01-10T17:30:49.601",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442678,1736530249612,-20.65821527,9.281e-05,2,"2025-01-10T17:30:49.612",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442680,1736530249622,-569.82143461,0.0001,2,"2025-01-10T17:30:49.622",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442683,1736530249641,-1493.71556772,0.0001,2,"2025-01-10T17:30:49.641",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442685,1736530249652,-45093.623388,0.0001,2,"2025-01-10T17:30:49.652",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442687,1736530249664,-1401.4003679,0.0001,2,"2025-01-10T17:30:49.664",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442689,1736530249682,-3925.0,0.0001,2,"2025-01-10T17:30:49.682",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442690,1736530249693,-823.19310001,0.0001,2,"2025-01-10T17:30:49.693",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442691,1736530249704,-252.64000024,0.0001,2,"2025-01-10T17:30:49.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442692,1736530249716,-3310.00000003,0.0001,2,"2025-01-10T17:30:49.716",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442693,1736530249727,-4077.0,0.0001,2,"2025-01-10T17:30:49.727",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442694,1736530249748,-148789.87980013,0.0001,2,"2025-01-10T17:30:49.748",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442695,1736530249760,-8367.26503435,0.0001,2,"2025-01-10T17:30:49.760",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442696,1736530249771,-19410.00001408,0.0001,2,"2025-01-10T17:30:49.771",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442697,1736530249782,-26334.72,0.0001,2,"2025-01-10T17:30:49.782",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442951,1736530478508,816.61,8.219e-05,2,"2025-01-10T17:34:38.508",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442952,1736530537723,250.0,8.372e-05,2,"2025-01-10T17:35:37.723",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442953,1736530558736,23625.11,8.372e-05,2,"2025-01-10T17:35:58.736",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442955,1736530599192,277.81,8.345e-05,2,"2025-01-10T17:36:39.192",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442956,1736530702772,48352.41,8.367e-05,2,"2025-01-10T17:38:22.772",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442957,1736530724339,183.6,8.3e-05,2,"2025-01-10T17:38:44.339",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442958,1736530911890,8775.1,8.265e-05,2,"2025-01-10T17:41:51.890",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442959,1736530932799,200.0,8.282e-05,2,"2025-01-10T17:42:12.799",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442960,1736530964073,397.07,8.282e-05,2,"2025-01-10T17:42:44.073",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442961,1736530990860,1000.0,8.26e-05,2,"2025-01-10T17:43:10.860",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442962,1736530999389,250.0,8.248e-05,2,"2025-01-10T17:43:19.389",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442963,1736531061051,170.96,8.219e-05,2,"2025-01-10T17:44:21.051",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442964,1736531073069,1378.52,8.228e-05,2,"2025-01-10T17:44:33.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442965,1736531080447,803.55,8.228e-05,2,"2025-01-10T17:44:40.447",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442966,1736531144176,1004.92,8.226e-05,2,"2025-01-10T17:45:44.176",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442967,1736531162545,418.5,8.274e-05,2,"2025-01-10T17:46:02.545",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442968,1736531173231,203.42,8.328e-05,2,"2025-01-10T17:46:13.231",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442969,1736531243906,1818.1780586,0.0002,120,"2025-01-10T17:47:23.906",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442970,1736531246967,455.17,8.201e-05,2,"2025-01-10T17:47:26.967",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442971,1736531354980,700.81,8.142e-05,2,"2025-01-10T17:49:14.980",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442972,1736531364415,775.77,8.219e-05,2,"2025-01-10T17:49:24.415",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442996,1736531431566,-250.0,8.601e-05,2,"2025-01-10T17:50:31.566",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442997,1736531431577,-55.485,8.612e-05,2,"2025-01-10T17:50:31.577",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442998,1736531431678,-1462.455,8.612e-05,2,"2025-01-10T17:50:31.678",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348442999,1736531431689,-222.93,8.614e-05,2,"2025-01-10T17:50:31.689",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443000,1736531431699,-214.88140689,8.614e-05,2,"2025-01-10T17:50:31.699",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443001,1736531431712,-214.88140688,8.812e-05,2,"2025-01-10T17:50:31.712",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443002,1736531431723,-10129.96748476,8.812e-05,2,"2025-01-10T17:50:31.723",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443003,1736531431733,-458.0,8.902e-05,2,"2025-01-10T17:50:31.733",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443004,1736531431742,-300.0,8.914e-05,2,"2025-01-10T17:50:31.742",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443005,1736531431752,-17098.0,8.915e-05,2,"2025-01-10T17:50:31.752",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443006,1736531431762,-150.0,8.986e-05,2,"2025-01-10T17:50:31.762",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443007,1736531431771,-772.07,8.99e-05,2,"2025-01-10T17:50:31.771",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443008,1736531431780,-1601.65,8.99e-05,2,"2025-01-10T17:50:31.780",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443009,1736531431790,-150.0,9.007e-05,2,"2025-01-10T17:50:31.790",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443010,1736531431799,-24113.07525244,9.008e-05,2,"2025-01-10T17:50:31.799",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443011,1736531431809,-150.99,9.009e-05,2,"2025-01-10T17:50:31.809",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443012,1736531431818,-926.14,9.009e-05,2,"2025-01-10T17:50:31.818",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443013,1736531431830,-499.99,9.009e-05,2,"2025-01-10T17:50:31.830",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443014,1736531431839,-1111.23,9.009e-05,2,"2025-01-10T17:50:31.839",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443015,1736531431850,-748.23,9.009e-05,2,"2025-01-10T17:50:31.850",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443016,1736531431860,-1447.64,9.009e-05,2,"2025-01-10T17:50:31.860",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443017,1736531431870,-9999.99,9.009e-05,2,"2025-01-10T17:50:31.870",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443018,1736531431879,-3592.22,9.009e-05,2,"2025-01-10T17:50:31.879",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443019,1736531431890,-150.99,9.009e-05,2,"2025-01-10T17:50:31.890",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443020,1736531431900,-214.88140688,9.009e-05,2,"2025-01-10T17:50:31.900",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443021,1736531431913,-197.18,9.01e-05,2,"2025-01-10T17:50:31.913",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443022,1736531431923,-772.07,9.01e-05,2,"2025-01-10T17:50:31.923",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443023,1736531431933,-943.36,9.053e-05,2,"2025-01-10T17:50:31.933",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443024,1736531431944,-772.07,9.06e-05,2,"2025-01-10T17:50:31.944",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443025,1736531431958,-437.86,9.06e-05,2,"2025-01-10T17:50:31.958",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443026,1736531431967,-2278.7209,9.081e-05,2,"2025-01-10T17:50:31.967",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443027,1736531431977,-311.5483,9.082e-05,2,"2025-01-10T17:50:31.977",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443029,1736531431987,-385.05518307,9.082e-05,2,"2025-01-10T17:50:31.987",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443031,1736531431999,-1606.25691693,9.082e-05,2,"2025-01-10T17:50:31.999",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443033,1736531432009,-265.5569,9.082e-05,2,"2025-01-10T17:50:32.009",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443035,1736531432018,-1671.45,9.082e-05,2,"2025-01-10T17:50:32.018",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443037,1736531432028,-1893.7991,9.082e-05,2,"2025-01-10T17:50:32.028",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443039,1736531432038,-1500.0,9.084e-05,2,"2025-01-10T17:50:32.038",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443041,1736531432049,-6563.2761,9.084e-05,2,"2025-01-10T17:50:32.049",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443042,1736531432060,-1080.4212,9.18e-05,2,"2025-01-10T17:50:32.060",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443044,1736531432070,-10638.72,9.181e-05,2,"2025-01-10T17:50:32.070",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443047,1736531432080,-5147.70797895,9.181e-05,2,"2025-01-10T17:50:32.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443049,1736531432092,-0.31392105,9.181e-05,2,"2025-01-10T17:50:32.092",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443051,1736531432103,-718.46695524,9.181e-05,2,"2025-01-10T17:50:32.103",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443053,1736531432116,-2231.66358123,9.181e-05,2,"2025-01-10T17:50:32.116",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443056,1736531432132,-925.64250001,9.181e-05,2,"2025-01-10T17:50:32.132",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443058,1736531432144,-324.99999999,9.181e-05,2,"2025-01-10T17:50:32.144",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443060,1736531432155,-571.73773589,9.181e-05,2,"2025-01-10T17:50:32.155",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443063,1736531432170,-15362.36272764,9.181e-05,2,"2025-01-10T17:50:32.170",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443065,1736531432180,-5000.0,9.181e-05,2,"2025-01-10T17:50:32.180",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443067,1736531432190,-31561.2389,9.183e-05,2,"2025-01-10T17:50:32.190",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443069,1736531432200,-150.0,9.205e-05,2,"2025-01-10T17:50:32.200",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443071,1736531432212,-500.0,9.279e-05,2,"2025-01-10T17:50:32.212",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443073,1736531432221,-500.0,9.279e-05,2,"2025-01-10T17:50:32.221",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443075,1736531432231,-500.0,9.279e-05,2,"2025-01-10T17:50:32.231",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443077,1736531432242,-500.0,9.279e-05,2,"2025-01-10T17:50:32.242",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443079,1736531432251,-500.0,9.279e-05,2,"2025-01-10T17:50:32.251",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443082,1736531432261,-500.0,9.279e-05,2,"2025-01-10T17:50:32.261",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443086,1736531432271,-500.0,9.279e-05,2,"2025-01-10T17:50:32.271",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443090,1736531432281,-500.0,9.279e-05,2,"2025-01-10T17:50:32.281",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443094,1736531432292,-500.0,9.279e-05,2,"2025-01-10T17:50:32.292",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443098,1736531432303,-500.0,9.279e-05,2,"2025-01-10T17:50:32.303",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443102,1736531432313,-500.0,9.279e-05,2,"2025-01-10T17:50:32.313",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443105,1736531432322,-500.0,9.279e-05,2,"2025-01-10T17:50:32.322",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443108,1736531432332,-500.0,9.279e-05,2,"2025-01-10T17:50:32.332",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443111,1736531432343,-506.89427846,9.279e-05,2,"2025-01-10T17:50:32.343",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443114,1736531432352,-500.0,9.279e-05,2,"2025-01-10T17:50:32.352",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443116,1736531432362,-500.0,9.279e-05,2,"2025-01-10T17:50:32.362",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443120,1736531432372,-500.0,9.279e-05,2,"2025-01-10T17:50:32.372",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443122,1736531432381,-500.0,9.279e-05,2,"2025-01-10T17:50:32.381",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443125,1736531432392,-500.0,9.279e-05,2,"2025-01-10T17:50:32.392",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443127,1736531432401,-500.0,9.279e-05,2,"2025-01-10T17:50:32.401",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443129,1736531432411,-500.0,9.279e-05,2,"2025-01-10T17:50:32.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443131,1736531432420,-500.0,9.279e-05,2,"2025-01-10T17:50:32.420",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443135,1736531432430,-500.0,9.279e-05,2,"2025-01-10T17:50:32.430",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443138,1736531432440,-500.0,9.279e-05,2,"2025-01-10T17:50:32.440",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443139,1736531432450,-500.0,9.279e-05,2,"2025-01-10T17:50:32.450",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443143,1736531432462,-508.53018154,9.279e-05,2,"2025-01-10T17:50:32.462",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443144,1736531432472,-500.0,9.279e-05,2,"2025-01-10T17:50:32.472",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443146,1736531432482,-500.0,9.279e-05,2,"2025-01-10T17:50:32.482",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443148,1736531432491,-500.0,9.279e-05,2,"2025-01-10T17:50:32.491",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443151,1736531432501,-506.86904733,9.279e-05,2,"2025-01-10T17:50:32.501",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443153,1736531432511,-500.0,9.279e-05,2,"2025-01-10T17:50:32.511",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443154,1736531432522,-504.72426428,9.279e-05,2,"2025-01-10T17:50:32.522",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443156,1736531432531,-500.0,9.279e-05,2,"2025-01-10T17:50:32.531",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443158,1736531432542,-606.2580523,9.279e-05,2,"2025-01-10T17:50:32.542",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443160,1736531432552,-500.0,9.279e-05,2,"2025-01-10T17:50:32.552",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443162,1736531432561,-500.0,9.279e-05,2,"2025-01-10T17:50:32.561",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443164,1736531432571,-500.0,9.279e-05,2,"2025-01-10T17:50:32.571",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443166,1736531432581,-500.0,9.279e-05,2,"2025-01-10T17:50:32.581",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443168,1736531432591,-500.0,9.279e-05,2,"2025-01-10T17:50:32.591",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443170,1736531432600,-500.0,9.279e-05,2,"2025-01-10T17:50:32.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443172,1736531432610,-500.58588164,9.279e-05,2,"2025-01-10T17:50:32.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443174,1736531432619,-500.0,9.279e-05,2,"2025-01-10T17:50:32.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443176,1736531432628,-500.0,9.279e-05,2,"2025-01-10T17:50:32.628",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443178,1736531432638,-500.0,9.279e-05,2,"2025-01-10T17:50:32.638",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443180,1736531432647,-500.0,9.279e-05,2,"2025-01-10T17:50:32.647",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443182,1736531432657,-500.0,9.279e-05,2,"2025-01-10T17:50:32.657",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443184,1736531432667,-500.0,9.279e-05,2,"2025-01-10T17:50:32.667",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443186,1736531432677,-352.88370789,9.279e-05,2,"2025-01-10T17:50:32.677",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443189,1736531432688,-500.0,9.279e-05,2,"2025-01-10T17:50:32.688",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443191,1736531432698,-581.08,9.279e-05,2,"2025-01-10T17:50:32.698",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443193,1736531432712,-500.0,9.279e-05,2,"2025-01-10T17:50:32.712",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443194,1736531432722,-500.0,9.279e-05,2,"2025-01-10T17:50:32.722",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443196,1736531432734,-500.0,9.279e-05,2,"2025-01-10T17:50:32.734",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443198,1736531432744,-500.0,9.279e-05,2,"2025-01-10T17:50:32.744",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443200,1736531432754,-500.99314253,9.279e-05,2,"2025-01-10T17:50:32.754",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443202,1736531432765,-500.0,9.279e-05,2,"2025-01-10T17:50:32.765",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443204,1736531432774,-604.35533229,9.279e-05,2,"2025-01-10T17:50:32.774",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443206,1736531432784,-500.0,9.279e-05,2,"2025-01-10T17:50:32.784",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443208,1736531432794,-503.67,9.279e-05,2,"2025-01-10T17:50:32.794",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443210,1736531432803,-500.0,9.279e-05,2,"2025-01-10T17:50:32.803",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443212,1736531432813,-500.0,9.279e-05,2,"2025-01-10T17:50:32.813",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443214,1736531432822,-500.0,9.279e-05,2,"2025-01-10T17:50:32.822",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443216,1736531432831,-500.0,9.279e-05,2,"2025-01-10T17:50:32.831",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443218,1736531432841,-500.0,9.279e-05,2,"2025-01-10T17:50:32.841",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443220,1736531432850,-500.78481401,9.279e-05,2,"2025-01-10T17:50:32.850",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443222,1736531432860,-500.0,9.279e-05,2,"2025-01-10T17:50:32.860",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443224,1736531432870,-500.0,9.279e-05,2,"2025-01-10T17:50:32.870",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443225,1736531432879,-500.0,9.279e-05,2,"2025-01-10T17:50:32.879",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443227,1736531432889,-500.0,9.279e-05,2,"2025-01-10T17:50:32.889",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443229,1736531432899,-507.78403963,9.279e-05,2,"2025-01-10T17:50:32.899",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443231,1736531432910,-501.07829918,9.279e-05,2,"2025-01-10T17:50:32.910",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443233,1736531432922,-500.0,9.279e-05,2,"2025-01-10T17:50:32.922",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443235,1736531432931,-500.32215279,9.279e-05,2,"2025-01-10T17:50:32.931",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443236,1736531432941,-500.0,9.279e-05,2,"2025-01-10T17:50:32.941",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443238,1736531432955,-500.0,9.279e-05,2,"2025-01-10T17:50:32.955",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443240,1736531432967,-500.0,9.279e-05,2,"2025-01-10T17:50:32.967",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443242,1736531432977,-500.0,9.279e-05,2,"2025-01-10T17:50:32.977",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443244,1736531432987,-500.0,9.279e-05,2,"2025-01-10T17:50:32.987",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443246,1736531432999,-500.0,9.279e-05,2,"2025-01-10T17:50:32.999",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443248,1736531433009,-500.0,9.279e-05,2,"2025-01-10T17:50:33.009",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443250,1736531433018,-500.0,9.279e-05,2,"2025-01-10T17:50:33.018",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443252,1736531433027,-500.0,9.279e-05,2,"2025-01-10T17:50:33.027",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443254,1736531433037,-500.0,9.279e-05,2,"2025-01-10T17:50:33.037",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443256,1736531433046,-500.0,9.279e-05,2,"2025-01-10T17:50:33.046",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443258,1736531433057,-500.0,9.279e-05,2,"2025-01-10T17:50:33.057",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443260,1736531433067,-500.0,9.279e-05,2,"2025-01-10T17:50:33.067",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443262,1736531433078,-500.0,9.279e-05,2,"2025-01-10T17:50:33.078",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443264,1736531433088,-480.38089633,9.279e-05,2,"2025-01-10T17:50:33.088",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443266,1736531433098,-500.0,9.279e-05,2,"2025-01-10T17:50:33.098",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443268,1736531433108,-468.53758332,9.279e-05,2,"2025-01-10T17:50:33.108",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443270,1736531433118,-500.0,9.279e-05,2,"2025-01-10T17:50:33.118",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443272,1736531433127,-500.0,9.279e-05,2,"2025-01-10T17:50:33.127",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443274,1736531433138,-500.0,9.279e-05,2,"2025-01-10T17:50:33.138",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443276,1736531433148,-500.0,9.279e-05,2,"2025-01-10T17:50:33.148",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443278,1736531433158,-500.0,9.279e-05,2,"2025-01-10T17:50:33.158",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443280,1736531433169,-500.0,9.279e-05,2,"2025-01-10T17:50:33.169",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443282,1736531433181,-501.62920274,9.279e-05,2,"2025-01-10T17:50:33.181",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443284,1736531433191,-500.49765631,9.279e-05,2,"2025-01-10T17:50:33.191",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443286,1736531433206,-500.0,9.279e-05,2,"2025-01-10T17:50:33.206",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443288,1736531433216,-500.0,9.279e-05,2,"2025-01-10T17:50:33.216",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443290,1736531433227,-500.0,9.279e-05,2,"2025-01-10T17:50:33.227",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443292,1736531433238,-500.0,9.279e-05,2,"2025-01-10T17:50:33.238",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443315,1736531433533,-500.0,9.279e-05,2,"2025-01-10T17:50:33.533",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443316,1736531433543,-500.0,9.279e-05,2,"2025-01-10T17:50:33.543",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443317,1736531433554,-500.0,9.279e-05,2,"2025-01-10T17:50:33.554",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443318,1736531433564,-500.14579934,9.279e-05,2,"2025-01-10T17:50:33.564",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443319,1736531433574,-500.0,9.279e-05,2,"2025-01-10T17:50:33.574",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443320,1736531433584,-500.99390642,9.279e-05,2,"2025-01-10T17:50:33.584",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443321,1736531433594,-500.0,9.279e-05,2,"2025-01-10T17:50:33.594",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443323,1736531433604,-500.0,9.279e-05,2,"2025-01-10T17:50:33.604",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443325,1736531433614,-500.0,9.279e-05,2,"2025-01-10T17:50:33.614",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443327,1736531433624,-500.0,9.279e-05,2,"2025-01-10T17:50:33.624",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443329,1736531433635,-500.0,9.279e-05,2,"2025-01-10T17:50:33.635",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443331,1736531433645,-500.0,9.279e-05,2,"2025-01-10T17:50:33.645",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443333,1736531433656,-500.0,9.279e-05,2,"2025-01-10T17:50:33.656",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443335,1736531433666,-685.51,9.279e-05,2,"2025-01-10T17:50:33.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443337,1736531433676,-500.0,9.279e-05,2,"2025-01-10T17:50:33.676",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443339,1736531433687,-580.3,9.279e-05,2,"2025-01-10T17:50:33.687",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443341,1736531433697,-500.0,9.279e-05,2,"2025-01-10T17:50:33.697",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443343,1736531433711,-500.0,9.279e-05,2,"2025-01-10T17:50:33.711",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443345,1736531433722,-250.93467828,9.279e-05,2,"2025-01-10T17:50:33.722",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443347,1736531433733,-1378.74,9.279e-05,2,"2025-01-10T17:50:33.733",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443349,1736531433743,-500.0,9.279e-05,2,"2025-01-10T17:50:33.743",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443351,1736531433754,-500.0,9.279e-05,2,"2025-01-10T17:50:33.754",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443353,1736531433764,-400.0,9.279e-05,2,"2025-01-10T17:50:33.764",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443355,1736531433773,-500.0,9.279e-05,2,"2025-01-10T17:50:33.773",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443357,1736531433783,-500.0,9.279e-05,2,"2025-01-10T17:50:33.783",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443359,1736531433793,-500.0,9.279e-05,2,"2025-01-10T17:50:33.793",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443361,1736531433803,-500.0,9.279e-05,2,"2025-01-10T17:50:33.803",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443363,1736531433814,-500.0,9.279e-05,2,"2025-01-10T17:50:33.814",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443365,1736531433823,-500.0,9.279e-05,2,"2025-01-10T17:50:33.823",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443367,1736531433834,-500.0,9.279e-05,2,"2025-01-10T17:50:33.834",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443369,1736531433844,-500.0,9.279e-05,2,"2025-01-10T17:50:33.844",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443371,1736531433853,-500.0,9.279e-05,2,"2025-01-10T17:50:33.853",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443373,1736531433863,-500.0,9.279e-05,2,"2025-01-10T17:50:33.863",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443375,1736531433873,-500.0,9.279e-05,2,"2025-01-10T17:50:33.873",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443377,1736531433883,-500.0,9.279e-05,2,"2025-01-10T17:50:33.883",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443379,1736531433894,-500.0,9.279e-05,2,"2025-01-10T17:50:33.894",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443381,1736531433904,-500.0,9.279e-05,2,"2025-01-10T17:50:33.904",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443383,1736531433919,-500.0,9.279e-05,2,"2025-01-10T17:50:33.919",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443385,1736531433929,-500.0,9.279e-05,2,"2025-01-10T17:50:33.929",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443387,1736531433939,-500.0,9.279e-05,2,"2025-01-10T17:50:33.939",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443389,1736531433948,-500.0,9.279e-05,2,"2025-01-10T17:50:33.948",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443391,1736531433962,-500.0,9.279e-05,2,"2025-01-10T17:50:33.962",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443393,1736531433973,-500.0,9.279e-05,2,"2025-01-10T17:50:33.973",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443395,1736531433982,-500.0,9.279e-05,2,"2025-01-10T17:50:33.982",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443397,1736531433993,-500.0,9.279e-05,2,"2025-01-10T17:50:33.993",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443399,1736531434004,-498.56423074,9.279e-05,2,"2025-01-10T17:50:34.004",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443401,1736531434013,-500.0,9.279e-05,2,"2025-01-10T17:50:34.013",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443403,1736531434022,-500.0,9.279e-05,2,"2025-01-10T17:50:34.022",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443405,1736531434031,-500.0,9.279e-05,2,"2025-01-10T17:50:34.031",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443407,1736531434041,-500.0,9.279e-05,2,"2025-01-10T17:50:34.041",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443409,1736531434051,-500.0,9.279e-05,2,"2025-01-10T17:50:34.051",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443411,1736531434060,-500.0,9.279e-05,2,"2025-01-10T17:50:34.060",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443413,1736531434070,-1693.77,9.279e-05,2,"2025-01-10T17:50:34.070",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443415,1736531434080,-500.0,9.279e-05,2,"2025-01-10T17:50:34.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443417,1736531434092,-500.0,9.279e-05,2,"2025-01-10T17:50:34.092",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443419,1736531434102,-500.0,9.279e-05,2,"2025-01-10T17:50:34.102",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443421,1736531434112,-500.0,9.279e-05,2,"2025-01-10T17:50:34.112",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443423,1736531434122,-1796.24,9.279e-05,2,"2025-01-10T17:50:34.122",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443425,1736531434132,-500.0,9.279e-05,2,"2025-01-10T17:50:34.132",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443427,1736531434142,-500.0,9.279e-05,2,"2025-01-10T17:50:34.142",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443429,1736531434152,-500.0,9.279e-05,2,"2025-01-10T17:50:34.152",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443431,1736531434162,-500.0,9.279e-05,2,"2025-01-10T17:50:34.162",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443433,1736531434172,-500.0,9.279e-05,2,"2025-01-10T17:50:34.172",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443435,1736531434182,-540.82072845,9.279e-05,2,"2025-01-10T17:50:34.182",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443437,1736531434192,-500.0,9.279e-05,2,"2025-01-10T17:50:34.192",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443439,1736531434203,-2037.91,9.279e-05,2,"2025-01-10T17:50:34.203",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443441,1736531434213,-500.0,9.279e-05,2,"2025-01-10T17:50:34.213",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443443,1736531434223,-500.0,9.279e-05,2,"2025-01-10T17:50:34.223",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443445,1736531434233,-500.0,9.279e-05,2,"2025-01-10T17:50:34.233",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443447,1736531434244,-500.0,9.279e-05,2,"2025-01-10T17:50:34.244",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443449,1736531434254,-500.0,9.279e-05,2,"2025-01-10T17:50:34.254",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443451,1736531434263,-500.0,9.279e-05,2,"2025-01-10T17:50:34.263",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443453,1736531434273,-500.0,9.279e-05,2,"2025-01-10T17:50:34.273",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443455,1736531434283,-1284.62,9.279e-05,2,"2025-01-10T17:50:34.283",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443457,1736531434293,-500.0,9.279e-05,2,"2025-01-10T17:50:34.293",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443459,1736531434304,-500.0,9.279e-05,2,"2025-01-10T17:50:34.304",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443461,1736531434314,-538.05,9.279e-05,2,"2025-01-10T17:50:34.314",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443463,1736531434323,-500.0,9.279e-05,2,"2025-01-10T17:50:34.323",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443465,1736531434333,-500.0,9.279e-05,2,"2025-01-10T17:50:34.333",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443467,1736531434343,-500.0,9.279e-05,2,"2025-01-10T17:50:34.343",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443469,1736531434353,-500.0,9.279e-05,2,"2025-01-10T17:50:34.353",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443471,1736531434362,-500.0,9.279e-05,2,"2025-01-10T17:50:34.362",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443473,1736531434372,-765.06,9.279e-05,2,"2025-01-10T17:50:34.372",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443475,1736531434381,-500.0,9.279e-05,2,"2025-01-10T17:50:34.381",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443477,1736531434391,-907.28,9.279e-05,2,"2025-01-10T17:50:34.391",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443479,1736531434401,-500.0,9.279e-05,2,"2025-01-10T17:50:34.401",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443481,1736531434411,-500.0,9.279e-05,2,"2025-01-10T17:50:34.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443483,1736531434420,-500.0,9.279e-05,2,"2025-01-10T17:50:34.420",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443485,1736531434430,-500.53695189,9.279e-05,2,"2025-01-10T17:50:34.430",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443487,1736531434441,-500.0,9.279e-05,2,"2025-01-10T17:50:34.441",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443488,1736531434450,-500.0,9.279e-05,2,"2025-01-10T17:50:34.450",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443490,1736531434462,-500.0,9.279e-05,2,"2025-01-10T17:50:34.462",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443492,1736531434471,-500.0,9.279e-05,2,"2025-01-10T17:50:34.471",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443495,1736531434481,-500.0,9.279e-05,2,"2025-01-10T17:50:34.481",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443497,1736531434493,-2002.94,9.279e-05,2,"2025-01-10T17:50:34.493",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443498,1736531434503,-500.0,9.279e-05,2,"2025-01-10T17:50:34.503",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443500,1736531434513,-500.0,9.279e-05,2,"2025-01-10T17:50:34.513",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443502,1736531434523,-642.17,9.279e-05,2,"2025-01-10T17:50:34.523",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443504,1736531434533,-500.0,9.279e-05,2,"2025-01-10T17:50:34.533",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443506,1736531434543,-500.0,9.279e-05,2,"2025-01-10T17:50:34.543",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443509,1736531434554,-500.0,9.279e-05,2,"2025-01-10T17:50:34.554",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443511,1736531434564,-500.0,9.279e-05,2,"2025-01-10T17:50:34.564",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443512,1736531434573,-834.05,9.279e-05,2,"2025-01-10T17:50:34.573",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443514,1736531434583,-500.0,9.279e-05,2,"2025-01-10T17:50:34.583",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443516,1736531434592,-500.0,9.279e-05,2,"2025-01-10T17:50:34.592",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443518,1736531434601,-500.0,9.279e-05,2,"2025-01-10T17:50:34.601",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443521,1736531434611,-500.0,9.279e-05,2,"2025-01-10T17:50:34.611",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443522,1736531434621,-500.0,9.279e-05,2,"2025-01-10T17:50:34.621",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443524,1736531434631,-500.0,9.279e-05,2,"2025-01-10T17:50:34.631",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443527,1736531434641,-500.0,9.279e-05,2,"2025-01-10T17:50:34.641",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443529,1736531434651,-500.0,9.279e-05,2,"2025-01-10T17:50:34.651",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443530,1736531434660,-500.0,9.279e-05,2,"2025-01-10T17:50:34.660",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443532,1736531434670,-500.0,9.279e-05,2,"2025-01-10T17:50:34.670",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443534,1736531434680,-500.0,9.279e-05,2,"2025-01-10T17:50:34.680",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443536,1736531434690,-500.0,9.279e-05,2,"2025-01-10T17:50:34.690",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443538,1736531434700,-500.0,9.279e-05,2,"2025-01-10T17:50:34.700",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443540,1736531434714,-512.32,9.279e-05,2,"2025-01-10T17:50:34.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443542,1736531434726,-500.0,9.279e-05,2,"2025-01-10T17:50:34.726",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443544,1736531434735,-500.0,9.279e-05,2,"2025-01-10T17:50:34.735",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443546,1736531434746,-500.0,9.28e-05,2,"2025-01-10T17:50:34.746",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443548,1736531434755,-500.0,9.28e-05,2,"2025-01-10T17:50:34.755",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443550,1736531434765,-500.0,9.28e-05,2,"2025-01-10T17:50:34.765",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443552,1736531434775,-500.0,9.28e-05,2,"2025-01-10T17:50:34.775",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443554,1736531434784,-500.0,9.28e-05,2,"2025-01-10T17:50:34.784",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443556,1736531434794,-500.0,9.28e-05,2,"2025-01-10T17:50:34.794",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443558,1736531434803,-500.0,9.28e-05,2,"2025-01-10T17:50:34.803",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443560,1736531434813,-503.09522732,9.28e-05,2,"2025-01-10T17:50:34.813",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443562,1736531434822,-500.0,9.28e-05,2,"2025-01-10T17:50:34.822",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443564,1736531434832,-500.0,9.28e-05,2,"2025-01-10T17:50:34.832",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443566,1736531434842,-500.0,9.28e-05,2,"2025-01-10T17:50:34.842",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443568,1736531434852,-500.0,9.28e-05,2,"2025-01-10T17:50:34.852",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443570,1736531434862,-500.0,9.28e-05,2,"2025-01-10T17:50:34.862",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443572,1736531434872,-500.0,9.28e-05,2,"2025-01-10T17:50:34.872",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443574,1736531434882,-500.0,9.28e-05,2,"2025-01-10T17:50:34.882",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443576,1736531434892,-513.36,9.28e-05,2,"2025-01-10T17:50:34.892",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443578,1736531434901,-500.0,9.28e-05,2,"2025-01-10T17:50:34.901",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443580,1736531434913,-500.0,9.28e-05,2,"2025-01-10T17:50:34.913",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443582,1736531434923,-500.0,9.28e-05,2,"2025-01-10T17:50:34.923",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443584,1736531434932,-500.0,9.28e-05,2,"2025-01-10T17:50:34.932",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443586,1736531434941,-500.0,9.28e-05,2,"2025-01-10T17:50:34.941",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443588,1736531434952,-500.0,9.28e-05,2,"2025-01-10T17:50:34.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443590,1736531434963,-500.0,9.28e-05,2,"2025-01-10T17:50:34.963",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443592,1736531434973,-500.0,9.28e-05,2,"2025-01-10T17:50:34.973",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443594,1736531434983,-500.0,9.28e-05,2,"2025-01-10T17:50:34.983",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443596,1736531434996,-500.0,9.28e-05,2,"2025-01-10T17:50:34.996",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443598,1736531435006,-500.0,9.28e-05,2,"2025-01-10T17:50:35.006",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443599,1736531435016,-500.46628391,9.28e-05,2,"2025-01-10T17:50:35.016",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443601,1736531435025,-500.0,9.28e-05,2,"2025-01-10T17:50:35.025",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443603,1736531435035,-500.0,9.28e-05,2,"2025-01-10T17:50:35.035",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443605,1736531435045,-500.0,9.28e-05,2,"2025-01-10T17:50:35.045",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443607,1736531435055,-500.0,9.28e-05,2,"2025-01-10T17:50:35.055",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443609,1736531435065,-500.0,9.28e-05,2,"2025-01-10T17:50:35.065",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443611,1736531435074,-500.0,9.28e-05,2,"2025-01-10T17:50:35.074",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443613,1736531435084,-500.0,9.28e-05,2,"2025-01-10T17:50:35.084",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443615,1736531435094,-500.0,9.28e-05,2,"2025-01-10T17:50:35.094",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443617,1736531435103,-500.0,9.28e-05,2,"2025-01-10T17:50:35.103",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443619,1736531435113,-500.0,9.28e-05,2,"2025-01-10T17:50:35.113",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443621,1736531435122,-500.0,9.28e-05,2,"2025-01-10T17:50:35.122",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443623,1736531435131,-500.0,9.28e-05,2,"2025-01-10T17:50:35.131",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443625,1736531435141,-500.0,9.28e-05,2,"2025-01-10T17:50:35.141",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443627,1736531435150,-500.0,9.28e-05,2,"2025-01-10T17:50:35.150",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443629,1736531435160,-500.0,9.28e-05,2,"2025-01-10T17:50:35.160",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443631,1736531435169,-500.0,9.28e-05,2,"2025-01-10T17:50:35.169",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443633,1736531435179,-500.0,9.28e-05,2,"2025-01-10T17:50:35.179",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443635,1736531435189,-500.0,9.28e-05,2,"2025-01-10T17:50:35.189",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443637,1736531435198,-500.0,9.28e-05,2,"2025-01-10T17:50:35.198",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443639,1736531435209,-500.0,9.28e-05,2,"2025-01-10T17:50:35.209",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443641,1736531435219,-500.0,9.28e-05,2,"2025-01-10T17:50:35.219",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443643,1736531435228,-500.0,9.28e-05,2,"2025-01-10T17:50:35.228",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443645,1736531435238,-500.0,9.28e-05,2,"2025-01-10T17:50:35.238",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443647,1736531435248,-500.11143432,9.28e-05,2,"2025-01-10T17:50:35.248",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443649,1736531435258,-500.0,9.28e-05,2,"2025-01-10T17:50:35.258",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443651,1736531435267,-500.0,9.28e-05,2,"2025-01-10T17:50:35.267",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443653,1736531435277,-500.32805921,9.28e-05,2,"2025-01-10T17:50:35.277",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443655,1736531435286,-500.0,9.28e-05,2,"2025-01-10T17:50:35.286",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443657,1736531435297,-500.0,9.28e-05,2,"2025-01-10T17:50:35.297",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443659,1736531435307,-500.0,9.28e-05,2,"2025-01-10T17:50:35.307",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443661,1736531435317,-500.0,9.28e-05,2,"2025-01-10T17:50:35.317",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443663,1736531435326,-500.0,9.28e-05,2,"2025-01-10T17:50:35.326",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443665,1736531435335,-500.32931868,9.28e-05,2,"2025-01-10T17:50:35.335",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443667,1736531435346,-500.0,9.28e-05,2,"2025-01-10T17:50:35.346",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443669,1736531435356,-500.44993069,9.28e-05,2,"2025-01-10T17:50:35.356",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443671,1736531435366,-500.0,9.28e-05,2,"2025-01-10T17:50:35.366",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443673,1736531435375,-500.0,9.28e-05,2,"2025-01-10T17:50:35.375",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443674,1736531435385,-500.0,9.28e-05,2,"2025-01-10T17:50:35.385",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443675,1736531435395,-500.0,9.28e-05,2,"2025-01-10T17:50:35.395",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443676,1736531435405,-500.0,9.28e-05,2,"2025-01-10T17:50:35.405",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443677,1736531435415,-506.41,9.28e-05,2,"2025-01-10T17:50:35.415",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443678,1736531435424,-500.0,9.28e-05,2,"2025-01-10T17:50:35.424",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443679,1736531435435,-500.0,9.28e-05,2,"2025-01-10T17:50:35.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443680,1736531435445,-500.0,9.28e-05,2,"2025-01-10T17:50:35.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443681,1736531435456,-500.0,9.28e-05,2,"2025-01-10T17:50:35.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443682,1736531435467,-500.6068903,9.28e-05,2,"2025-01-10T17:50:35.467",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443683,1736531435476,-500.0,9.28e-05,2,"2025-01-10T17:50:35.476",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443684,1736531435486,-500.0,9.28e-05,2,"2025-01-10T17:50:35.486",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443685,1736531435496,-500.0,9.28e-05,2,"2025-01-10T17:50:35.496",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443686,1736531435506,-500.0,9.28e-05,2,"2025-01-10T17:50:35.506",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443687,1736531435515,-500.0,9.28e-05,2,"2025-01-10T17:50:35.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443688,1736531435525,-500.0,9.28e-05,2,"2025-01-10T17:50:35.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443689,1736531435535,-500.0,9.28e-05,2,"2025-01-10T17:50:35.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443690,1736531435544,-500.0,9.28e-05,2,"2025-01-10T17:50:35.544",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443691,1736531435555,-500.0,9.28e-05,2,"2025-01-10T17:50:35.555",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443692,1736531435567,-500.0,9.28e-05,2,"2025-01-10T17:50:35.567",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443693,1736531435577,-500.0,9.28e-05,2,"2025-01-10T17:50:35.577",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443694,1736531435589,-500.0,9.28e-05,2,"2025-01-10T17:50:35.589",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443695,1736531435599,-500.0,9.28e-05,2,"2025-01-10T17:50:35.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443696,1736531435609,-500.38158009,9.28e-05,2,"2025-01-10T17:50:35.609",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443697,1736531435619,-500.0,9.28e-05,2,"2025-01-10T17:50:35.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443698,1736531435629,-500.0,9.28e-05,2,"2025-01-10T17:50:35.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443699,1736531435639,-500.0,9.28e-05,2,"2025-01-10T17:50:35.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443700,1736531435649,-500.0,9.28e-05,2,"2025-01-10T17:50:35.649",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443701,1736531435659,-500.0,9.28e-05,2,"2025-01-10T17:50:35.659",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443702,1736531435669,-500.0,9.28e-05,2,"2025-01-10T17:50:35.669",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443703,1736531435679,-500.0,9.28e-05,2,"2025-01-10T17:50:35.679",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443704,1736531435688,-500.0,9.28e-05,2,"2025-01-10T17:50:35.688",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443705,1736531435697,-500.0,9.28e-05,2,"2025-01-10T17:50:35.697",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443706,1736531435710,-500.0,9.28e-05,2,"2025-01-10T17:50:35.710",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443707,1736531435721,-500.0,9.28e-05,2,"2025-01-10T17:50:35.721",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443708,1736531435731,-500.0,9.28e-05,2,"2025-01-10T17:50:35.731",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443709,1736531435742,-595.44,9.28e-05,2,"2025-01-10T17:50:35.742",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443710,1736531435752,-500.0,9.28e-05,2,"2025-01-10T17:50:35.752",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443711,1736531435762,-500.0,9.28e-05,2,"2025-01-10T17:50:35.762",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443712,1736531435773,-500.0,9.28e-05,2,"2025-01-10T17:50:35.773",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443713,1736531435783,-500.0,9.28e-05,2,"2025-01-10T17:50:35.783",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443714,1736531435793,-500.0,9.28e-05,2,"2025-01-10T17:50:35.793",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443715,1736531435805,-560.88,9.28e-05,2,"2025-01-10T17:50:35.805",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443716,1736531435814,-500.0,9.28e-05,2,"2025-01-10T17:50:35.814",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443717,1736531435824,-500.0,9.28e-05,2,"2025-01-10T17:50:35.824",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443718,1736531435833,-500.0,9.28e-05,2,"2025-01-10T17:50:35.833",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443719,1736531435844,-500.0,9.28e-05,2,"2025-01-10T17:50:35.844",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443720,1736531435853,-500.0,9.28e-05,2,"2025-01-10T17:50:35.853",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443721,1736531435863,-500.0,9.28e-05,2,"2025-01-10T17:50:35.863",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443722,1736531435874,-500.0,9.28e-05,2,"2025-01-10T17:50:35.874",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443723,1736531435883,-199.96398264,9.28e-05,2,"2025-01-10T17:50:35.883",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443724,1736531435893,-500.0,9.28e-05,2,"2025-01-10T17:50:35.893",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443725,1736531435903,-500.0,9.28e-05,2,"2025-01-10T17:50:35.903",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443726,1736531435916,-500.0,9.28e-05,2,"2025-01-10T17:50:35.916",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443727,1736531435926,-215.76083796,9.28e-05,2,"2025-01-10T17:50:35.926",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443728,1736531435947,-436.50916204,9.28e-05,2,"2025-01-10T17:50:35.947",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443729,1736531435959,-500.0,9.28e-05,2,"2025-01-10T17:50:35.959",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443730,1736531435969,-500.0,9.28e-05,2,"2025-01-10T17:50:35.969",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443731,1736531435979,-500.0,9.28e-05,2,"2025-01-10T17:50:35.979",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443732,1736531435991,-500.0,9.28e-05,2,"2025-01-10T17:50:35.991",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443733,1736531436000,-500.0,9.28e-05,2,"2025-01-10T17:50:36.000",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443734,1736531436010,-500.0,9.28e-05,2,"2025-01-10T17:50:36.010",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443735,1736531436020,-500.16573341,9.28e-05,2,"2025-01-10T17:50:36.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443736,1736531436030,-500.0,9.28e-05,2,"2025-01-10T17:50:36.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443737,1736531436040,-610.26,9.28e-05,2,"2025-01-10T17:50:36.040",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443738,1736531436050,-500.0,9.28e-05,2,"2025-01-10T17:50:36.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443739,1736531436059,-500.0,9.28e-05,2,"2025-01-10T17:50:36.059",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443740,1736531436069,-500.0,9.28e-05,2,"2025-01-10T17:50:36.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443741,1736531436079,-500.0,9.28e-05,2,"2025-01-10T17:50:36.079",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443742,1736531436088,-500.16772974,9.28e-05,2,"2025-01-10T17:50:36.088",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443743,1736531436099,-500.0,9.28e-05,2,"2025-01-10T17:50:36.099",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443744,1736531436108,-500.0,9.28e-05,2,"2025-01-10T17:50:36.108",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443745,1736531436118,-633.15,9.28e-05,2,"2025-01-10T17:50:36.118",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443746,1736531436128,-500.0,9.28e-05,2,"2025-01-10T17:50:36.128",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443747,1736531436138,-500.0,9.28e-05,2,"2025-01-10T17:50:36.138",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443748,1736531436148,-500.0,9.28e-05,2,"2025-01-10T17:50:36.148",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443749,1736531436158,-500.0,9.28e-05,2,"2025-01-10T17:50:36.158",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443750,1736531436167,-500.0,9.28e-05,2,"2025-01-10T17:50:36.167",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443751,1736531436178,-500.0,9.28e-05,2,"2025-01-10T17:50:36.178",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443752,1736531436188,-500.0,9.28e-05,2,"2025-01-10T17:50:36.188",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443753,1736531436198,-500.0,9.28e-05,2,"2025-01-10T17:50:36.198",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443754,1736531436212,-500.0,9.28e-05,2,"2025-01-10T17:50:36.212",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443755,1736531436221,-500.0,9.28e-05,2,"2025-01-10T17:50:36.221",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443756,1736531436231,-500.0,9.28e-05,2,"2025-01-10T17:50:36.231",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443757,1736531436240,-500.0,9.28e-05,2,"2025-01-10T17:50:36.240",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443758,1736531436249,-500.0,9.28e-05,2,"2025-01-10T17:50:36.249",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443759,1736531436259,-500.23054529,9.28e-05,2,"2025-01-10T17:50:36.259",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443760,1736531436269,-626.65,9.28e-05,2,"2025-01-10T17:50:36.269",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443761,1736531436279,-631.68240314,9.28e-05,2,"2025-01-10T17:50:36.279",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443762,1736531436290,-500.0,9.28e-05,2,"2025-01-10T17:50:36.290",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443763,1736531436300,-500.1945658,9.28e-05,2,"2025-01-10T17:50:36.300",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443764,1736531436310,-500.0,9.28e-05,2,"2025-01-10T17:50:36.310",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443765,1736531436320,-500.0,9.28e-05,2,"2025-01-10T17:50:36.320",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443766,1736531436330,-511.06,9.28e-05,2,"2025-01-10T17:50:36.330",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443767,1736531436340,-500.0,9.28e-05,2,"2025-01-10T17:50:36.340",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443768,1736531436351,-500.0,9.28e-05,2,"2025-01-10T17:50:36.351",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443769,1736531436360,-500.0,9.28e-05,2,"2025-01-10T17:50:36.360",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443770,1736531436370,-500.0,9.28e-05,2,"2025-01-10T17:50:36.370",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443771,1736531436380,-500.0,9.28e-05,2,"2025-01-10T17:50:36.380",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443772,1736531436390,-500.0,9.28e-05,2,"2025-01-10T17:50:36.390",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443773,1736531436400,-500.0,9.28e-05,2,"2025-01-10T17:50:36.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443774,1736531436412,-500.0,9.28e-05,2,"2025-01-10T17:50:36.412",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443775,1736531436423,-500.0,9.28e-05,2,"2025-01-10T17:50:36.423",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443776,1736531436434,-500.28105869,9.28e-05,2,"2025-01-10T17:50:36.434",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443777,1736531436444,-500.0,9.28e-05,2,"2025-01-10T17:50:36.444",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443778,1736531436456,-500.0,9.28e-05,2,"2025-01-10T17:50:36.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443779,1736531436465,-500.0,9.28e-05,2,"2025-01-10T17:50:36.465",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443780,1736531436475,-500.0,9.28e-05,2,"2025-01-10T17:50:36.475",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443781,1736531436485,-500.0,9.28e-05,2,"2025-01-10T17:50:36.485",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443782,1736531436496,-500.0,9.28e-05,2,"2025-01-10T17:50:36.496",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443783,1736531436505,-500.0,9.28e-05,2,"2025-01-10T17:50:36.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443784,1736531436516,-500.0,9.28e-05,2,"2025-01-10T17:50:36.516",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443785,1736531436525,-500.0,9.28e-05,2,"2025-01-10T17:50:36.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443786,1736531436535,-527.06,9.28e-05,2,"2025-01-10T17:50:36.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443787,1736531436545,-500.0,9.28e-05,2,"2025-01-10T17:50:36.545",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443788,1736531436555,-500.0,9.28e-05,2,"2025-01-10T17:50:36.555",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443789,1736531436566,-500.0,9.28e-05,2,"2025-01-10T17:50:36.566",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443790,1736531436575,-500.0,9.28e-05,2,"2025-01-10T17:50:36.575",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443791,1736531436586,-500.0,9.28e-05,2,"2025-01-10T17:50:36.586",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443792,1736531436596,-500.0,9.28e-05,2,"2025-01-10T17:50:36.596",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443793,1736531436607,-500.0,9.28e-05,2,"2025-01-10T17:50:36.607",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443794,1736531436617,-500.0,9.28e-05,2,"2025-01-10T17:50:36.617",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443795,1736531436626,-500.0,9.28e-05,2,"2025-01-10T17:50:36.626",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443796,1736531436636,-500.23626921,9.28e-05,2,"2025-01-10T17:50:36.636",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443797,1736531436646,-500.0,9.28e-05,2,"2025-01-10T17:50:36.646",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443798,1736531436656,-500.0,9.28e-05,2,"2025-01-10T17:50:36.656",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443799,1736531436666,-500.0,9.28e-05,2,"2025-01-10T17:50:36.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443800,1736531436675,-500.0,9.28e-05,2,"2025-01-10T17:50:36.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443801,1736531436685,-500.0,9.28e-05,2,"2025-01-10T17:50:36.685",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443802,1736531436696,-500.0,9.28e-05,2,"2025-01-10T17:50:36.696",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443803,1736531436707,-505.04879482,9.28e-05,2,"2025-01-10T17:50:36.707",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443804,1736531436718,-500.28056021,9.28e-05,2,"2025-01-10T17:50:36.718",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443805,1736531436728,-500.0,9.28e-05,2,"2025-01-10T17:50:36.728",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443806,1736531436738,-500.0,9.28e-05,2,"2025-01-10T17:50:36.738",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443807,1736531436748,-500.0,9.28e-05,2,"2025-01-10T17:50:36.748",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443808,1736531436758,-500.20193287,9.28e-05,2,"2025-01-10T17:50:36.758",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443809,1736531436768,-500.0,9.28e-05,2,"2025-01-10T17:50:36.768",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443810,1736531436777,-500.0,9.28e-05,2,"2025-01-10T17:50:36.777",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443811,1736531436787,-500.0,9.28e-05,2,"2025-01-10T17:50:36.787",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443812,1736531436797,-500.0,9.28e-05,2,"2025-01-10T17:50:36.797",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443813,1736531436806,-500.21371921,9.28e-05,2,"2025-01-10T17:50:36.806",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443814,1736531436817,-500.0,9.28e-05,2,"2025-01-10T17:50:36.817",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443815,1736531436826,-500.0,9.28e-05,2,"2025-01-10T17:50:36.826",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443816,1736531436837,-502.28738252,9.28e-05,2,"2025-01-10T17:50:36.837",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443817,1736531436846,-500.0,9.28e-05,2,"2025-01-10T17:50:36.846",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443818,1736531436856,-500.0,9.28e-05,2,"2025-01-10T17:50:36.856",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443819,1736531436865,-385.09117119,9.28e-05,2,"2025-01-10T17:50:36.865",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443820,1736531436875,-500.0,9.28e-05,2,"2025-01-10T17:50:36.875",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443821,1736531436885,-500.0,9.28e-05,2,"2025-01-10T17:50:36.885",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443822,1736531436896,-500.0,9.28e-05,2,"2025-01-10T17:50:36.896",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443823,1736531436907,-500.0,9.28e-05,2,"2025-01-10T17:50:36.907",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443824,1736531436920,-500.0,9.28e-05,2,"2025-01-10T17:50:36.920",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443825,1736531436930,-500.0,9.28e-05,2,"2025-01-10T17:50:36.930",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443826,1736531436940,-500.0,9.28e-05,2,"2025-01-10T17:50:36.940",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443827,1736531436952,-500.0,9.28e-05,2,"2025-01-10T17:50:36.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443828,1736531436963,-500.0,9.28e-05,2,"2025-01-10T17:50:36.963",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443829,1736531436972,-547.03,9.28e-05,2,"2025-01-10T17:50:36.972",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443830,1736531436982,-500.0,9.28e-05,2,"2025-01-10T17:50:36.982",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443831,1736531436993,-500.0,9.28e-05,2,"2025-01-10T17:50:36.993",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443832,1736531437003,-1087.45,9.28e-05,2,"2025-01-10T17:50:37.003",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443833,1736531437014,-737.71,9.28e-05,2,"2025-01-10T17:50:37.014",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443834,1736531437024,-500.0,9.28e-05,2,"2025-01-10T17:50:37.024",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443835,1736531437034,-500.0,9.28e-05,2,"2025-01-10T17:50:37.034",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443836,1736531437044,-500.0,9.28e-05,2,"2025-01-10T17:50:37.044",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443837,1736531437054,-500.0,9.28e-05,2,"2025-01-10T17:50:37.054",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443838,1736531437063,-500.0,9.28e-05,2,"2025-01-10T17:50:37.063",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443839,1736531437073,-500.0,9.28e-05,2,"2025-01-10T17:50:37.073",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443840,1736531437083,-169.06,9.28e-05,2,"2025-01-10T17:50:37.083",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443841,1736531437093,-402.95050205,9.28e-05,2,"2025-01-10T17:50:37.093",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443842,1736531437103,-500.0,9.28e-05,2,"2025-01-10T17:50:37.103",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443843,1736531437114,-500.0,9.28e-05,2,"2025-01-10T17:50:37.114",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443844,1736531437124,-500.0,9.28e-05,2,"2025-01-10T17:50:37.124",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443845,1736531437135,-500.0,9.28e-05,2,"2025-01-10T17:50:37.135",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443846,1736531437145,-1064.59,9.28e-05,2,"2025-01-10T17:50:37.145",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443847,1736531437156,-500.0,9.28e-05,2,"2025-01-10T17:50:37.156",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443848,1736531437166,-500.0,9.28e-05,2,"2025-01-10T17:50:37.166",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443849,1736531437176,-500.0,9.28e-05,2,"2025-01-10T17:50:37.176",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443850,1736531437187,-540.23,9.28e-05,2,"2025-01-10T17:50:37.187",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443851,1736531437197,-605.70599842,9.28e-05,2,"2025-01-10T17:50:37.197",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443852,1736531437208,-500.0,9.28e-05,2,"2025-01-10T17:50:37.208",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443853,1736531437218,-500.0,9.28e-05,2,"2025-01-10T17:50:37.218",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443854,1736531437228,-500.0,9.28e-05,2,"2025-01-10T17:50:37.228",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443855,1736531437239,-500.0,9.28e-05,2,"2025-01-10T17:50:37.239",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443856,1736531437249,-500.0,9.28e-05,2,"2025-01-10T17:50:37.249",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443857,1736531437258,-523.12,9.28e-05,2,"2025-01-10T17:50:37.258",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443858,1736531437268,-603.1,9.28e-05,2,"2025-01-10T17:50:37.268",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443859,1736531437277,-500.0,9.28e-05,2,"2025-01-10T17:50:37.277",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443860,1736531437287,-638.1,9.28e-05,2,"2025-01-10T17:50:37.287",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443863,1736531437298,-500.0,9.28e-05,2,"2025-01-10T17:50:37.298",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443865,1736531437307,-500.0,9.28e-05,2,"2025-01-10T17:50:37.307",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443867,1736531437318,-672.58,9.28e-05,2,"2025-01-10T17:50:37.318",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443869,1736531437328,-591.76,9.28e-05,2,"2025-01-10T17:50:37.328",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443870,1736531437339,-551.48,9.28e-05,2,"2025-01-10T17:50:37.339",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443871,1736531437350,-1835.95,9.28e-05,2,"2025-01-10T17:50:37.350",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443873,1736531437360,-4517.54,9.28e-05,2,"2025-01-10T17:50:37.360",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443874,1736531437370,-500.0,9.28e-05,2,"2025-01-10T17:50:37.370",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443875,1736531437380,-500.0,9.28e-05,2,"2025-01-10T17:50:37.380",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443876,1736531437391,-500.0,9.28e-05,2,"2025-01-10T17:50:37.391",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443877,1736531437401,-500.0,9.28e-05,2,"2025-01-10T17:50:37.401",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443878,1736531437411,-556.4,9.28e-05,2,"2025-01-10T17:50:37.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443879,1736531437420,-588.18,9.28e-05,2,"2025-01-10T17:50:37.420",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443880,1736531437432,-500.0,9.28e-05,2,"2025-01-10T17:50:37.432",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443881,1736531437442,-500.0,9.28e-05,2,"2025-01-10T17:50:37.442",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443882,1736531437452,-1590.45,9.28e-05,2,"2025-01-10T17:50:37.452",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443884,1736531437466,-500.0,9.28e-05,2,"2025-01-10T17:50:37.466",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443886,1736531437476,-931.53,9.28e-05,2,"2025-01-10T17:50:37.476",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443887,1736531437486,-500.0,9.28e-05,2,"2025-01-10T17:50:37.486",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443888,1736531437496,-599.07,9.28e-05,2,"2025-01-10T17:50:37.496",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443889,1736531437505,-1063.23,9.28e-05,2,"2025-01-10T17:50:37.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443890,1736531437515,-500.0,9.28e-05,2,"2025-01-10T17:50:37.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443891,1736531437525,-500.0,9.28e-05,2,"2025-01-10T17:50:37.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443892,1736531437535,-1495.27,9.28e-05,2,"2025-01-10T17:50:37.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443893,1736531437545,-2502.73,9.28e-05,2,"2025-01-10T17:50:37.545",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443894,1736531437554,-500.0,9.28e-05,2,"2025-01-10T17:50:37.554",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443895,1736531437564,-500.0,9.28e-05,2,"2025-01-10T17:50:37.564",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443896,1736531437574,-500.0,9.28e-05,2,"2025-01-10T17:50:37.574",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443897,1736531437583,-500.0,9.28e-05,2,"2025-01-10T17:50:37.583",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443898,1736531437593,-2442.56,9.28e-05,2,"2025-01-10T17:50:37.593",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443899,1736531437604,-500.0,9.28e-05,2,"2025-01-10T17:50:37.604",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443900,1736531437614,-594.3,9.28e-05,2,"2025-01-10T17:50:37.614",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443901,1736531437623,-500.0,9.28e-05,2,"2025-01-10T17:50:37.623",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443902,1736531437633,-731.27,9.28e-05,2,"2025-01-10T17:50:37.633",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443903,1736531437642,-649.72,9.28e-05,2,"2025-01-10T17:50:37.642",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443904,1736531437652,-500.0,9.28e-05,2,"2025-01-10T17:50:37.652",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443905,1736531437662,-500.0,9.28e-05,2,"2025-01-10T17:50:37.662",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443906,1736531437672,-830.24,9.28e-05,2,"2025-01-10T17:50:37.672",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443907,1736531437681,-495.07382589,9.28e-05,2,"2025-01-10T17:50:37.681",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443908,1736531437691,-500.0,9.28e-05,2,"2025-01-10T17:50:37.691",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443909,1736531437701,-586.2,9.28e-05,2,"2025-01-10T17:50:37.701",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443910,1736531437714,-500.0,9.28e-05,2,"2025-01-10T17:50:37.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443911,1736531437724,-500.0,9.28e-05,2,"2025-01-10T17:50:37.724",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443912,1736531437734,-500.0,9.28e-05,2,"2025-01-10T17:50:37.734",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443913,1736531437744,-500.0,9.28e-05,2,"2025-01-10T17:50:37.744",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443918,1736531437959,-579.52,9.28e-05,2,"2025-01-10T17:50:37.959",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443920,1736531437971,-1371.51,9.28e-05,2,"2025-01-10T17:50:37.971",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443922,1736531437982,-634.64,9.28e-05,2,"2025-01-10T17:50:37.982",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443924,1736531437992,-500.0,9.28e-05,2,"2025-01-10T17:50:37.992",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443925,1736531438001,-2430.85,9.28e-05,2,"2025-01-10T17:50:38.001",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443927,1736531438011,-500.0,9.28e-05,2,"2025-01-10T17:50:38.011",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443929,1736531438021,-500.0,9.28e-05,2,"2025-01-10T17:50:38.021",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443930,1736531438030,-500.0,9.281e-05,2,"2025-01-10T17:50:38.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443932,1736531438040,-500.0,9.281e-05,2,"2025-01-10T17:50:38.040",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443934,1736531438050,-500.0,9.281e-05,2,"2025-01-10T17:50:38.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443937,1736531438060,-500.0,9.281e-05,2,"2025-01-10T17:50:38.060",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443940,1736531438069,-500.0,9.281e-05,2,"2025-01-10T17:50:38.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443942,1736531438079,-500.0,9.281e-05,2,"2025-01-10T17:50:38.079",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443944,1736531438089,-500.0,9.281e-05,2,"2025-01-10T17:50:38.089",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443946,1736531438098,-500.0,9.281e-05,2,"2025-01-10T17:50:38.098",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443948,1736531438108,-433.128497,9.281e-05,2,"2025-01-10T17:50:38.108",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443951,1736531438124,-66.871503,9.281e-05,2,"2025-01-10T17:50:38.124",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443953,1736531438133,-500.0,9.281e-05,2,"2025-01-10T17:50:38.133",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443955,1736531438143,-500.0,9.281e-05,2,"2025-01-10T17:50:38.143",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443957,1736531438152,-500.0,9.281e-05,2,"2025-01-10T17:50:38.152",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443959,1736531438162,-500.0,9.281e-05,2,"2025-01-10T17:50:38.162",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443961,1736531438172,-500.0,9.281e-05,2,"2025-01-10T17:50:38.172",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443963,1736531438181,-500.0,9.281e-05,2,"2025-01-10T17:50:38.181",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443965,1736531438191,-500.0,9.281e-05,2,"2025-01-10T17:50:38.191",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443967,1736531438201,-500.0,9.281e-05,2,"2025-01-10T17:50:38.201",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443969,1736531438213,-500.0,9.281e-05,2,"2025-01-10T17:50:38.213",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443971,1736531438222,-500.0,9.281e-05,2,"2025-01-10T17:50:38.222",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443973,1736531438232,-500.0,9.281e-05,2,"2025-01-10T17:50:38.232",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443975,1736531438242,-500.0,9.281e-05,2,"2025-01-10T17:50:38.242",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443977,1736531438252,-502.12987313,9.281e-05,2,"2025-01-10T17:50:38.252",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443979,1736531438262,-500.0,9.281e-05,2,"2025-01-10T17:50:38.262",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443981,1736531438272,-500.0,9.281e-05,2,"2025-01-10T17:50:38.272",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443983,1736531438281,-500.0,9.281e-05,2,"2025-01-10T17:50:38.281",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443985,1736531438291,-396.70948976,9.281e-05,2,"2025-01-10T17:50:38.291",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443987,1736531438300,-500.0,9.281e-05,2,"2025-01-10T17:50:38.300",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443989,1736531438309,-500.0,9.281e-05,2,"2025-01-10T17:50:38.309",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443991,1736531438319,-500.0,9.281e-05,2,"2025-01-10T17:50:38.319",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443993,1736531438330,-500.0,9.281e-05,2,"2025-01-10T17:50:38.330",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443995,1736531438339,-502.41004073,9.281e-05,2,"2025-01-10T17:50:38.339",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443997,1736531438349,-500.0,9.281e-05,2,"2025-01-10T17:50:38.349",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348443999,1736531438359,-500.0,9.281e-05,2,"2025-01-10T17:50:38.359",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444001,1736531438369,-500.0,9.281e-05,2,"2025-01-10T17:50:38.369",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444003,1736531438378,-500.0,9.281e-05,2,"2025-01-10T17:50:38.378",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444005,1736531438388,-500.0,9.281e-05,2,"2025-01-10T17:50:38.388",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444008,1736531438398,-503.61121686,9.281e-05,2,"2025-01-10T17:50:38.398",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444010,1736531438407,-500.0,9.281e-05,2,"2025-01-10T17:50:38.407",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444012,1736531438417,-500.0,9.281e-05,2,"2025-01-10T17:50:38.417",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444014,1736531438426,-500.0,9.281e-05,2,"2025-01-10T17:50:38.426",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444016,1736531438436,-500.0,9.281e-05,2,"2025-01-10T17:50:38.436",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444017,1736531438445,-500.0,9.281e-05,2,"2025-01-10T17:50:38.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444019,1736531438456,-500.0,9.281e-05,2,"2025-01-10T17:50:38.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444020,1736531438467,-500.0,9.281e-05,2,"2025-01-10T17:50:38.467",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444021,1736531438476,-500.0,9.281e-05,2,"2025-01-10T17:50:38.476",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444022,1736531438486,-500.0,9.281e-05,2,"2025-01-10T17:50:38.486",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444023,1736531438495,-500.0,9.281e-05,2,"2025-01-10T17:50:38.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444024,1736531438505,-500.0,9.281e-05,2,"2025-01-10T17:50:38.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444025,1736531438515,-612.95878744,9.281e-05,2,"2025-01-10T17:50:38.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444026,1736531438524,-500.0,9.281e-05,2,"2025-01-10T17:50:38.524",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444027,1736531438535,-500.0,9.281e-05,2,"2025-01-10T17:50:38.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444028,1736531438544,-500.0,9.281e-05,2,"2025-01-10T17:50:38.544",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444029,1736531438553,-500.0,9.281e-05,2,"2025-01-10T17:50:38.553",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444030,1736531438563,-500.0,9.281e-05,2,"2025-01-10T17:50:38.563",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444031,1736531438572,-503.31562431,9.281e-05,2,"2025-01-10T17:50:38.572",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444032,1736531438581,-500.0,9.281e-05,2,"2025-01-10T17:50:38.581",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444033,1736531438591,-500.0,9.281e-05,2,"2025-01-10T17:50:38.591",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444034,1736531438600,-500.0,9.281e-05,2,"2025-01-10T17:50:38.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444035,1736531438610,-500.0,9.281e-05,2,"2025-01-10T17:50:38.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444036,1736531438619,-500.0,9.281e-05,2,"2025-01-10T17:50:38.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444037,1736531438629,-789.92,9.281e-05,2,"2025-01-10T17:50:38.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444038,1736531438639,-500.41546366,9.281e-05,2,"2025-01-10T17:50:38.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444039,1736531438649,-500.0,9.281e-05,2,"2025-01-10T17:50:38.649",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444040,1736531438658,-500.0,9.281e-05,2,"2025-01-10T17:50:38.658",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444041,1736531438668,-500.0,9.281e-05,2,"2025-01-10T17:50:38.668",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444042,1736531438677,-500.0,9.281e-05,2,"2025-01-10T17:50:38.677",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444043,1736531438687,-500.0,9.281e-05,2,"2025-01-10T17:50:38.687",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444044,1736531438697,-500.0,9.281e-05,2,"2025-01-10T17:50:38.697",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444045,1736531438709,-500.0,9.281e-05,2,"2025-01-10T17:50:38.709",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444046,1736531438719,-500.0,9.281e-05,2,"2025-01-10T17:50:38.719",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444047,1736531438729,-500.0,9.281e-05,2,"2025-01-10T17:50:38.729",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444048,1736531438739,-500.0,9.281e-05,2,"2025-01-10T17:50:38.739",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444049,1736531438749,-500.0,9.281e-05,2,"2025-01-10T17:50:38.749",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444050,1736531438759,-500.0,9.281e-05,2,"2025-01-10T17:50:38.759",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444051,1736531438769,-500.0,9.281e-05,2,"2025-01-10T17:50:38.769",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444052,1736531438779,-500.0,9.281e-05,2,"2025-01-10T17:50:38.779",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444053,1736531438788,-500.0,9.281e-05,2,"2025-01-10T17:50:38.788",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444054,1736531438798,-500.0,9.281e-05,2,"2025-01-10T17:50:38.798",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444055,1736531438808,-500.0,9.281e-05,2,"2025-01-10T17:50:38.808",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444056,1736531438818,-500.0,9.281e-05,2,"2025-01-10T17:50:38.818",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444057,1736531438828,-500.0,9.281e-05,2,"2025-01-10T17:50:38.828",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444058,1736531438837,-500.0,9.281e-05,2,"2025-01-10T17:50:38.837",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444059,1736531438847,-500.0,9.281e-05,2,"2025-01-10T17:50:38.847",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444060,1736531438856,-500.0,9.281e-05,2,"2025-01-10T17:50:38.856",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444061,1736531438867,-500.0,9.281e-05,2,"2025-01-10T17:50:38.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444062,1736531438876,-502.84763972,9.281e-05,2,"2025-01-10T17:50:38.876",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444063,1736531438887,-500.0,9.281e-05,2,"2025-01-10T17:50:38.887",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444064,1736531438897,-500.0,9.281e-05,2,"2025-01-10T17:50:38.897",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444065,1736531438907,-511.64512988,9.281e-05,2,"2025-01-10T17:50:38.907",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444066,1736531438920,-500.0,9.281e-05,2,"2025-01-10T17:50:38.920",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444067,1736531438929,-500.0,9.281e-05,2,"2025-01-10T17:50:38.929",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444068,1736531438939,-500.73849024,9.281e-05,2,"2025-01-10T17:50:38.939",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444069,1736531438951,-504.80572968,9.281e-05,2,"2025-01-10T17:50:38.951",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444070,1736531438967,-500.0,9.281e-05,2,"2025-01-10T17:50:38.967",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444071,1736531438976,-500.0,9.281e-05,2,"2025-01-10T17:50:38.976",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444072,1736531438986,-500.0,9.281e-05,2,"2025-01-10T17:50:38.986",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444073,1736531438998,-503.94076511,9.281e-05,2,"2025-01-10T17:50:38.998",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444074,1736531439008,-501.18495403,9.281e-05,2,"2025-01-10T17:50:39.008",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444075,1736531439018,-500.0,9.281e-05,2,"2025-01-10T17:50:39.018",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444076,1736531439028,-510.32682146,9.281e-05,2,"2025-01-10T17:50:39.028",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444077,1736531439037,-500.55430696,9.281e-05,2,"2025-01-10T17:50:39.037",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444078,1736531439047,-502.77770275,9.281e-05,2,"2025-01-10T17:50:39.047",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444079,1736531439057,-501.98959815,9.281e-05,2,"2025-01-10T17:50:39.057",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444080,1736531439067,-500.0,9.281e-05,2,"2025-01-10T17:50:39.067",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444081,1736531439076,-502.79418284,9.281e-05,2,"2025-01-10T17:50:39.076",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444082,1736531439086,-507.02323531,9.281e-05,2,"2025-01-10T17:50:39.086",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444083,1736531439096,-500.0,9.281e-05,2,"2025-01-10T17:50:39.096",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444084,1736531439105,-500.0,9.281e-05,2,"2025-01-10T17:50:39.105",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444085,1736531439115,-502.37593126,9.281e-05,2,"2025-01-10T17:50:39.115",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444086,1736531439124,-513.57,9.281e-05,2,"2025-01-10T17:50:39.124",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444087,1736531439134,-503.53754687,9.281e-05,2,"2025-01-10T17:50:39.134",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444088,1736531439144,-619.31358901,9.281e-05,2,"2025-01-10T17:50:39.144",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444089,1736531439154,-500.0,9.281e-05,2,"2025-01-10T17:50:39.154",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444090,1736531439163,-500.0,9.281e-05,2,"2025-01-10T17:50:39.163",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444091,1736531439173,-500.0,9.281e-05,2,"2025-01-10T17:50:39.173",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444092,1736531439182,-500.0,9.281e-05,2,"2025-01-10T17:50:39.182",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444093,1736531439191,-500.0,9.281e-05,2,"2025-01-10T17:50:39.191",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444094,1736531439201,-501.91871407,9.281e-05,2,"2025-01-10T17:50:39.201",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444095,1736531439214,-504.98313894,9.281e-05,2,"2025-01-10T17:50:39.214",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444096,1736531439224,-500.0,9.281e-05,2,"2025-01-10T17:50:39.224",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444097,1736531439234,-500.0,9.281e-05,2,"2025-01-10T17:50:39.234",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444098,1736531439243,-518.40687837,9.281e-05,2,"2025-01-10T17:50:39.243",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444099,1736531439253,-473.81776369,9.281e-05,2,"2025-01-10T17:50:39.253",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444100,1736531439263,-500.9300321,9.281e-05,2,"2025-01-10T17:50:39.263",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444102,1736531439272,-500.0,9.281e-05,2,"2025-01-10T17:50:39.272",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444104,1736531439282,-500.94786917,9.281e-05,2,"2025-01-10T17:50:39.282",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444105,1736531439291,-500.0,9.281e-05,2,"2025-01-10T17:50:39.291",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444106,1736531439301,-500.0,9.281e-05,2,"2025-01-10T17:50:39.301",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444107,1736531439311,-500.0,9.281e-05,2,"2025-01-10T17:50:39.311",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444108,1736531439321,-500.0,9.281e-05,2,"2025-01-10T17:50:39.321",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444109,1736531439332,-500.0,9.281e-05,2,"2025-01-10T17:50:39.332",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444110,1736531439342,-503.28476935,9.281e-05,2,"2025-01-10T17:50:39.342",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444111,1736531439352,-500.0,9.281e-05,2,"2025-01-10T17:50:39.352",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444113,1736531439362,-484.86272144,9.281e-05,2,"2025-01-10T17:50:39.362",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444114,1736531439371,-500.0,9.281e-05,2,"2025-01-10T17:50:39.371",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444115,1736531439381,-502.17902078,9.281e-05,2,"2025-01-10T17:50:39.381",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444116,1736531439390,-500.0,9.281e-05,2,"2025-01-10T17:50:39.390",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444117,1736531439400,-157.692616,9.281e-05,2,"2025-01-10T17:50:39.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444118,1736531439410,-500.0,9.281e-05,2,"2025-01-10T17:50:39.410",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444119,1736531439421,-500.0,9.281e-05,2,"2025-01-10T17:50:39.421",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444120,1736531439431,-539.22,9.281e-05,2,"2025-01-10T17:50:39.431",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444121,1736531439441,-591.43,9.281e-05,2,"2025-01-10T17:50:39.441",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444122,1736531439451,-500.0,9.281e-05,2,"2025-01-10T17:50:39.451",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444123,1736531439463,-500.0,9.281e-05,2,"2025-01-10T17:50:39.463",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444124,1736531439473,-505.90252342,9.281e-05,2,"2025-01-10T17:50:39.473",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444126,1736531439482,-500.96814898,9.281e-05,2,"2025-01-10T17:50:39.482",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444128,1736531439497,-500.0,9.281e-05,2,"2025-01-10T17:50:39.497",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444130,1736531439508,-503.48432863,9.281e-05,2,"2025-01-10T17:50:39.508",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444131,1736531439519,-504.22002476,9.281e-05,2,"2025-01-10T17:50:39.519",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444132,1736531439530,-504.40854434,9.281e-05,2,"2025-01-10T17:50:39.530",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444133,1736531439540,-500.0,9.281e-05,2,"2025-01-10T17:50:39.540",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444135,1736531439551,-500.0,9.281e-05,2,"2025-01-10T17:50:39.551",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444136,1736531439562,-500.0,9.281e-05,2,"2025-01-10T17:50:39.562",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444137,1736531439571,-516.4305459,9.281e-05,2,"2025-01-10T17:50:39.571",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444138,1736531439582,-500.0,9.281e-05,2,"2025-01-10T17:50:39.582",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444139,1736531439593,-500.0,9.281e-05,2,"2025-01-10T17:50:39.593",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444140,1736531439603,-579.74711105,9.281e-05,2,"2025-01-10T17:50:39.603",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444141,1736531439613,-500.0,9.281e-05,2,"2025-01-10T17:50:39.613",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444142,1736531439623,-540.09,9.281e-05,2,"2025-01-10T17:50:39.623",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444143,1736531439633,-500.0,9.281e-05,2,"2025-01-10T17:50:39.633",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444144,1736531439644,-503.12976115,9.281e-05,2,"2025-01-10T17:50:39.644",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444145,1736531439655,-509.69946807,9.281e-05,2,"2025-01-10T17:50:39.655",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444146,1736531439665,-500.0,9.281e-05,2,"2025-01-10T17:50:39.665",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444147,1736531439675,-500.0,9.281e-05,2,"2025-01-10T17:50:39.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444148,1736531439686,-500.0,9.281e-05,2,"2025-01-10T17:50:39.686",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444149,1736531439695,-500.0,9.281e-05,2,"2025-01-10T17:50:39.695",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444150,1736531439708,-500.0,9.281e-05,2,"2025-01-10T17:50:39.708",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444151,1736531439719,-500.0,9.281e-05,2,"2025-01-10T17:50:39.719",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444152,1736531439730,-505.68357027,9.281e-05,2,"2025-01-10T17:50:39.730",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444153,1736531439740,-500.0,9.281e-05,2,"2025-01-10T17:50:39.740",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444154,1736531439750,-500.0,9.281e-05,2,"2025-01-10T17:50:39.750",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444155,1736531439760,-500.30540941,9.281e-05,2,"2025-01-10T17:50:39.760",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444156,1736531439771,-500.0,9.281e-05,2,"2025-01-10T17:50:39.771",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444157,1736531439781,-505.8630033,9.281e-05,2,"2025-01-10T17:50:39.781",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444158,1736531439791,-500.0,9.281e-05,2,"2025-01-10T17:50:39.791",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444159,1736531439801,-505.11434079,9.281e-05,2,"2025-01-10T17:50:39.801",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444160,1736531439811,-504.77860858,9.281e-05,2,"2025-01-10T17:50:39.811",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444161,1736531439821,-549.25,9.281e-05,2,"2025-01-10T17:50:39.821",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444162,1736531439831,-500.0,9.281e-05,2,"2025-01-10T17:50:39.831",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444163,1736531439842,-501.90392986,9.281e-05,2,"2025-01-10T17:50:39.842",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444164,1736531439851,-500.0,9.281e-05,2,"2025-01-10T17:50:39.851",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444165,1736531439861,-500.0,9.281e-05,2,"2025-01-10T17:50:39.861",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444166,1736531439871,-500.0,9.281e-05,2,"2025-01-10T17:50:39.871",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444167,1736531439882,-501.32580398,9.281e-05,2,"2025-01-10T17:50:39.882",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444168,1736531439892,-500.0,9.281e-05,2,"2025-01-10T17:50:39.892",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444169,1736531439902,-500.0,9.281e-05,2,"2025-01-10T17:50:39.902",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444170,1736531439915,-500.0,9.281e-05,2,"2025-01-10T17:50:39.915",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444171,1736531439925,-500.0,9.281e-05,2,"2025-01-10T17:50:39.925",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444172,1736531439935,-500.0,9.281e-05,2,"2025-01-10T17:50:39.935",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444173,1736531439946,-500.0,9.281e-05,2,"2025-01-10T17:50:39.946",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444174,1736531439960,-500.0,9.281e-05,2,"2025-01-10T17:50:39.960",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444175,1736531439970,-500.0,9.281e-05,2,"2025-01-10T17:50:39.970",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444176,1736531439981,-500.0,9.281e-05,2,"2025-01-10T17:50:39.981",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444177,1736531439991,-500.0,9.281e-05,2,"2025-01-10T17:50:39.991",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444178,1736531440001,-500.0,9.281e-05,2,"2025-01-10T17:50:40.001",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444179,1736531440016,-500.0,9.281e-05,2,"2025-01-10T17:50:40.016",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444180,1736531440026,-500.0,9.281e-05,2,"2025-01-10T17:50:40.026",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444181,1736531440036,-200.0,9.281e-05,2,"2025-01-10T17:50:40.036",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444182,1736531440046,-500.0,9.281e-05,2,"2025-01-10T17:50:40.046",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444183,1736531440056,-500.0,9.281e-05,2,"2025-01-10T17:50:40.056",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444184,1736531440066,-500.0,9.281e-05,2,"2025-01-10T17:50:40.066",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444185,1736531440076,-500.0,9.281e-05,2,"2025-01-10T17:50:40.076",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444186,1736531440087,-500.0,9.281e-05,2,"2025-01-10T17:50:40.087",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444187,1736531440097,-500.0,9.281e-05,2,"2025-01-10T17:50:40.097",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444188,1736531440108,-500.0,9.281e-05,2,"2025-01-10T17:50:40.108",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444189,1736531440117,-504.69567588,9.281e-05,2,"2025-01-10T17:50:40.117",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444190,1736531440127,-1721.55,9.281e-05,2,"2025-01-10T17:50:40.127",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444191,1736531440138,-500.0,9.281e-05,2,"2025-01-10T17:50:40.138",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444192,1736531440149,-500.0,9.281e-05,2,"2025-01-10T17:50:40.149",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444193,1736531440160,-500.0,9.281e-05,2,"2025-01-10T17:50:40.160",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444194,1736531440171,-500.0,9.281e-05,2,"2025-01-10T17:50:40.171",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444195,1736531440182,-500.0,9.281e-05,2,"2025-01-10T17:50:40.182",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444197,1736531440191,-500.0,9.281e-05,2,"2025-01-10T17:50:40.191",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444199,1736531440202,-500.0,9.281e-05,2,"2025-01-10T17:50:40.202",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444201,1736531440214,-500.0,9.281e-05,2,"2025-01-10T17:50:40.214",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444203,1736531440224,-500.89015912,9.281e-05,2,"2025-01-10T17:50:40.224",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444204,1736531440234,-1078.6,9.281e-05,2,"2025-01-10T17:50:40.234",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444206,1736531440244,-500.0,9.281e-05,2,"2025-01-10T17:50:40.244",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444208,1736531440254,-500.0,9.281e-05,2,"2025-01-10T17:50:40.254",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444210,1736531440264,-500.0,9.281e-05,2,"2025-01-10T17:50:40.264",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444212,1736531440274,-500.0,9.281e-05,2,"2025-01-10T17:50:40.274",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444214,1736531440284,-500.0,9.281e-05,2,"2025-01-10T17:50:40.284",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444215,1736531440294,-500.0,9.281e-05,2,"2025-01-10T17:50:40.294",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444217,1736531440304,-500.0,9.281e-05,2,"2025-01-10T17:50:40.304",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444219,1736531440314,-500.0,9.281e-05,2,"2025-01-10T17:50:40.314",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444221,1736531440324,-500.0,9.281e-05,2,"2025-01-10T17:50:40.324",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444223,1736531440336,-500.0,9.281e-05,2,"2025-01-10T17:50:40.336",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444225,1736531440346,-2612.56,9.281e-05,2,"2025-01-10T17:50:40.346",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444227,1736531440357,-627.90564013,9.281e-05,2,"2025-01-10T17:50:40.357",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444229,1736531440367,-500.0,9.281e-05,2,"2025-01-10T17:50:40.367",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444231,1736531440377,-500.0,9.281e-05,2,"2025-01-10T17:50:40.377",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444233,1736531440386,-527.74,9.281e-05,2,"2025-01-10T17:50:40.386",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444235,1736531440396,-500.0,9.281e-05,2,"2025-01-10T17:50:40.396",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444247,1736531440509,-500.0,9.281e-05,2,"2025-01-10T17:50:40.509",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444250,1736531440519,-500.0,9.281e-05,2,"2025-01-10T17:50:40.519",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444252,1736531440529,-500.0,9.281e-05,2,"2025-01-10T17:50:40.529",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444253,1736531440538,-500.0,9.281e-05,2,"2025-01-10T17:50:40.538",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444255,1736531440548,-500.0,9.281e-05,2,"2025-01-10T17:50:40.548",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444258,1736531440559,-500.0,9.281e-05,2,"2025-01-10T17:50:40.559",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444260,1736531440570,-500.0,9.281e-05,2,"2025-01-10T17:50:40.570",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444262,1736531440580,-508.27397683,9.281e-05,2,"2025-01-10T17:50:40.580",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444264,1736531440590,-402.60049348,9.281e-05,2,"2025-01-10T17:50:40.590",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444266,1736531440599,-500.0,9.281e-05,2,"2025-01-10T17:50:40.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444268,1736531440615,-622.29,9.281e-05,2,"2025-01-10T17:50:40.615",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444270,1736531440625,-503.01407159,9.281e-05,2,"2025-01-10T17:50:40.625",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444272,1736531440635,-500.0,9.281e-05,2,"2025-01-10T17:50:40.635",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444274,1736531440644,-500.0,9.281e-05,2,"2025-01-10T17:50:40.644",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444276,1736531440653,-500.0,9.281e-05,2,"2025-01-10T17:50:40.653",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444278,1736531440663,-500.0,9.281e-05,2,"2025-01-10T17:50:40.663",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444280,1736531440673,-500.0,9.281e-05,2,"2025-01-10T17:50:40.673",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444282,1736531440683,-2712.8,9.281e-05,2,"2025-01-10T17:50:40.683",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444284,1736531440692,-500.0,9.281e-05,2,"2025-01-10T17:50:40.692",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444286,1736531440702,-603.85,9.281e-05,2,"2025-01-10T17:50:40.702",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444288,1736531440715,-500.0,9.281e-05,2,"2025-01-10T17:50:40.715",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444290,1736531440725,-500.0,9.281e-05,2,"2025-01-10T17:50:40.725",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444292,1736531440734,-500.0,9.281e-05,2,"2025-01-10T17:50:40.734",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444294,1736531440743,-500.0,9.281e-05,2,"2025-01-10T17:50:40.743",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444295,1736531440753,-500.0,9.281e-05,2,"2025-01-10T17:50:40.753",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444296,1736531440764,-522.58,9.281e-05,2,"2025-01-10T17:50:40.764",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444298,1736531440773,-500.0,9.281e-05,2,"2025-01-10T17:50:40.773",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444300,1736531440783,-502.26129045,9.281e-05,2,"2025-01-10T17:50:40.783",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444302,1736531440794,-500.0,9.281e-05,2,"2025-01-10T17:50:40.794",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444304,1736531440804,-500.0,9.281e-05,2,"2025-01-10T17:50:40.804",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444306,1736531440813,-605.23,9.281e-05,2,"2025-01-10T17:50:40.813",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444308,1736531440822,-500.0,9.281e-05,2,"2025-01-10T17:50:40.822",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444310,1736531440832,-500.0,9.281e-05,2,"2025-01-10T17:50:40.832",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444312,1736531440841,-500.0,9.281e-05,2,"2025-01-10T17:50:40.841",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444314,1736531440850,-593.11,9.281e-05,2,"2025-01-10T17:50:40.850",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444316,1736531440859,-605.50049419,9.281e-05,2,"2025-01-10T17:50:40.859",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444318,1736531440868,-500.0,9.281e-05,2,"2025-01-10T17:50:40.868",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444320,1736531440878,-500.0,9.281e-05,2,"2025-01-10T17:50:40.878",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444322,1736531440888,-500.0,9.281e-05,2,"2025-01-10T17:50:40.888",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444324,1736531440898,-500.0,9.281e-05,2,"2025-01-10T17:50:40.898",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444326,1736531440910,-525.33,9.281e-05,2,"2025-01-10T17:50:40.910",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444328,1736531440920,-500.0,9.281e-05,2,"2025-01-10T17:50:40.920",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444330,1736531440929,-1225.03,9.281e-05,2,"2025-01-10T17:50:40.929",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444332,1736531440938,-500.0,9.281e-05,2,"2025-01-10T17:50:40.938",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444334,1736531440947,-500.0,9.281e-05,2,"2025-01-10T17:50:40.947",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444336,1736531440960,-465.2087797,9.281e-05,2,"2025-01-10T17:50:40.960",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444338,1736531440969,-500.0,9.281e-05,2,"2025-01-10T17:50:40.969",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444340,1736531440979,-500.0,9.281e-05,2,"2025-01-10T17:50:40.979",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444342,1736531440989,-500.0,9.281e-05,2,"2025-01-10T17:50:40.989",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444344,1736531440999,-500.6847442,9.281e-05,2,"2025-01-10T17:50:40.999",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444345,1736531441009,-500.0,9.281e-05,2,"2025-01-10T17:50:41.009",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444349,1736531441032,-500.0,9.281e-05,2,"2025-01-10T17:50:41.032",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444351,1736531441042,-509.48776102,9.281e-05,2,"2025-01-10T17:50:41.042",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444353,1736531441052,-503.08948057,9.281e-05,2,"2025-01-10T17:50:41.052",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444355,1736531441061,-500.0,9.281e-05,2,"2025-01-10T17:50:41.061",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444357,1736531441071,-496.00848667,9.281e-05,2,"2025-01-10T17:50:41.071",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444359,1736531441082,-500.0,9.281e-05,2,"2025-01-10T17:50:41.082",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444361,1736531441092,-502.15797043,9.281e-05,2,"2025-01-10T17:50:41.092",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444362,1736531441101,-500.0,9.281e-05,2,"2025-01-10T17:50:41.101",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444364,1736531441111,-500.0,9.281e-05,2,"2025-01-10T17:50:41.111",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444366,1736531441122,-509.2330228,9.281e-05,2,"2025-01-10T17:50:41.122",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444368,1736531441131,-500.6378363,9.281e-05,2,"2025-01-10T17:50:41.131",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444370,1736531441141,-500.0,9.281e-05,2,"2025-01-10T17:50:41.141",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444372,1736531441150,-500.0,9.281e-05,2,"2025-01-10T17:50:41.150",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444374,1736531441160,-507.00761611,9.281e-05,2,"2025-01-10T17:50:41.160",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444376,1736531441170,-500.0,9.281e-05,2,"2025-01-10T17:50:41.170",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444378,1736531441179,-500.0,9.281e-05,2,"2025-01-10T17:50:41.179",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444380,1736531441189,-500.0,9.281e-05,2,"2025-01-10T17:50:41.189",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444382,1736531441199,-500.0,9.281e-05,2,"2025-01-10T17:50:41.199",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444384,1736531441209,-500.0,9.281e-05,2,"2025-01-10T17:50:41.209",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444386,1736531441219,-501.78750906,9.281e-05,2,"2025-01-10T17:50:41.219",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444388,1736531441228,-500.0,9.281e-05,2,"2025-01-10T17:50:41.228",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444390,1736531441237,-500.73850557,9.281e-05,2,"2025-01-10T17:50:41.237",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444392,1736531441247,-500.0,9.281e-05,2,"2025-01-10T17:50:41.247",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444394,1736531441258,-500.0,9.281e-05,2,"2025-01-10T17:50:41.258",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444396,1736531441267,-500.0,9.281e-05,2,"2025-01-10T17:50:41.267",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444398,1736531441278,-500.0,9.281e-05,2,"2025-01-10T17:50:41.278",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444400,1736531441288,-2396.3,9.281e-05,2,"2025-01-10T17:50:41.288",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444402,1736531441298,-509.81402224,9.281e-05,2,"2025-01-10T17:50:41.298",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444403,1736531441308,-500.0,9.281e-05,2,"2025-01-10T17:50:41.308",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444405,1736531441318,-500.0,9.281e-05,2,"2025-01-10T17:50:41.318",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444407,1736531441327,-500.0,9.281e-05,2,"2025-01-10T17:50:41.327",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444409,1736531441337,-500.0,9.281e-05,2,"2025-01-10T17:50:41.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444411,1736531441347,-500.0,9.281e-05,2,"2025-01-10T17:50:41.347",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444413,1736531441356,-500.0,9.281e-05,2,"2025-01-10T17:50:41.356",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444415,1736531441367,-500.0,9.281e-05,2,"2025-01-10T17:50:41.367",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444417,1736531441378,-500.0,9.281e-05,2,"2025-01-10T17:50:41.378",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444419,1736531441387,-500.15692838,9.281e-05,2,"2025-01-10T17:50:41.387",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444421,1736531441397,-500.0,9.281e-05,2,"2025-01-10T17:50:41.397",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444423,1736531441407,-500.0,9.281e-05,2,"2025-01-10T17:50:41.407",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444425,1736531441418,-500.0,9.281e-05,2,"2025-01-10T17:50:41.418",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444427,1736531441427,-500.0,9.281e-05,2,"2025-01-10T17:50:41.427",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444429,1736531441437,-500.0,9.281e-05,2,"2025-01-10T17:50:41.437",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444431,1736531441447,-500.0,9.281e-05,2,"2025-01-10T17:50:41.447",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444433,1736531441456,-519.99397386,9.281e-05,2,"2025-01-10T17:50:41.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444435,1736531441467,-500.0,9.281e-05,2,"2025-01-10T17:50:41.467",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444437,1736531441477,-500.0,9.281e-05,2,"2025-01-10T17:50:41.477",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444439,1736531441487,-500.0,9.281e-05,2,"2025-01-10T17:50:41.487",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444441,1736531441496,-500.0,9.281e-05,2,"2025-01-10T17:50:41.496",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444443,1736531441506,-500.0,9.281e-05,2,"2025-01-10T17:50:41.506",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444445,1736531441516,-508.71974563,9.281e-05,2,"2025-01-10T17:50:41.516",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444447,1736531441531,-500.0,9.281e-05,2,"2025-01-10T17:50:41.531",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444449,1736531441540,-500.0,9.281e-05,2,"2025-01-10T17:50:41.540",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444451,1736531441550,-500.0,9.281e-05,2,"2025-01-10T17:50:41.550",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444453,1736531441560,-503.51736161,9.281e-05,2,"2025-01-10T17:50:41.560",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444455,1736531441570,-500.0,9.281e-05,2,"2025-01-10T17:50:41.570",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444457,1736531441580,-500.0,9.281e-05,2,"2025-01-10T17:50:41.580",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444459,1736531441590,-500.0,9.281e-05,2,"2025-01-10T17:50:41.590",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444461,1736531441600,-502.02693249,9.281e-05,2,"2025-01-10T17:50:41.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444463,1736531441610,-503.00177446,9.281e-05,2,"2025-01-10T17:50:41.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444465,1736531441620,-500.0,9.281e-05,2,"2025-01-10T17:50:41.620",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444467,1736531441629,-500.0,9.281e-05,2,"2025-01-10T17:50:41.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444469,1736531441639,-500.0,9.281e-05,2,"2025-01-10T17:50:41.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444470,1736531441649,-500.0,9.281e-05,2,"2025-01-10T17:50:41.649",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444472,1736531441659,-500.0,9.281e-05,2,"2025-01-10T17:50:41.659",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444474,1736531441670,-502.70718081,9.281e-05,2,"2025-01-10T17:50:41.670",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444476,1736531441680,-500.0,9.281e-05,2,"2025-01-10T17:50:41.680",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444479,1736531441690,-502.12628691,9.281e-05,2,"2025-01-10T17:50:41.690",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444480,1736531441700,-500.0,9.281e-05,2,"2025-01-10T17:50:41.700",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444482,1736531441712,-500.0,9.281e-05,2,"2025-01-10T17:50:41.712",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444484,1736531441723,-507.89214433,9.281e-05,2,"2025-01-10T17:50:41.723",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444486,1736531441732,-572.45,9.281e-05,2,"2025-01-10T17:50:41.732",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444488,1736531441743,-506.31288482,9.281e-05,2,"2025-01-10T17:50:41.743",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444490,1736531441752,-584.1898712,9.281e-05,2,"2025-01-10T17:50:41.752",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444492,1736531441762,-500.0,9.281e-05,2,"2025-01-10T17:50:41.762",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444494,1736531441773,-500.0,9.281e-05,2,"2025-01-10T17:50:41.773",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444496,1736531441784,-500.0,9.281e-05,2,"2025-01-10T17:50:41.784",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444498,1736531441794,-504.84551596,9.281e-05,2,"2025-01-10T17:50:41.794",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444500,1736531441805,-500.0,9.281e-05,2,"2025-01-10T17:50:41.805",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444502,1736531441815,-522.40675204,9.281e-05,2,"2025-01-10T17:50:41.815",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444504,1736531441825,-500.0,9.281e-05,2,"2025-01-10T17:50:41.825",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444506,1736531441835,-553.52,9.281e-05,2,"2025-01-10T17:50:41.835",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444508,1736531441844,-500.0,9.281e-05,2,"2025-01-10T17:50:41.844",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444510,1736531441854,-500.0,9.281e-05,2,"2025-01-10T17:50:41.854",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444512,1736531441865,-500.0,9.281e-05,2,"2025-01-10T17:50:41.865",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444514,1736531441874,-500.0,9.281e-05,2,"2025-01-10T17:50:41.874",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444516,1736531441885,-585.79,9.281e-05,2,"2025-01-10T17:50:41.885",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444518,1736531441894,-500.0,9.281e-05,2,"2025-01-10T17:50:41.894",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444520,1736531441904,-611.73,9.281e-05,2,"2025-01-10T17:50:41.904",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444522,1736531441915,-511.46,9.281e-05,2,"2025-01-10T17:50:41.915",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444524,1736531441925,-792.49,9.282e-05,2,"2025-01-10T17:50:41.925",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444526,1736531441937,-500.0,9.282e-05,2,"2025-01-10T17:50:41.937",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444528,1736531441951,-935.25,9.282e-05,2,"2025-01-10T17:50:41.951",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444529,1736531441965,-1166.4,9.282e-05,2,"2025-01-10T17:50:41.965",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444531,1736531441974,-893.81,9.282e-05,2,"2025-01-10T17:50:41.974",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444533,1736531441985,-2578.37,9.282e-05,2,"2025-01-10T17:50:41.985",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444536,1736531441997,-1034.11,9.282e-05,2,"2025-01-10T17:50:41.997",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444538,1736531442007,-1857.48,9.282e-05,2,"2025-01-10T17:50:42.007",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444540,1736531442018,-1017.39,9.282e-05,2,"2025-01-10T17:50:42.018",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444542,1736531442027,-888.36,9.282e-05,2,"2025-01-10T17:50:42.027",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444544,1736531442037,-500.0,9.282e-05,2,"2025-01-10T17:50:42.037",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444546,1736531442047,-829.55,9.282e-05,2,"2025-01-10T17:50:42.047",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444548,1736531442061,-1537.53,9.282e-05,2,"2025-01-10T17:50:42.061",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444550,1736531442071,-504.82,9.282e-05,2,"2025-01-10T17:50:42.071",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444552,1736531442082,-830.64,9.282e-05,2,"2025-01-10T17:50:42.082",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444554,1736531442092,-686.51,9.282e-05,2,"2025-01-10T17:50:42.092",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444556,1736531442102,-500.0,9.282e-05,2,"2025-01-10T17:50:42.102",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444558,1736531442111,-604.02,9.282e-05,2,"2025-01-10T17:50:42.111",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444560,1736531442121,-538.66,9.282e-05,2,"2025-01-10T17:50:42.121",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444562,1736531442131,-1560.83,9.282e-05,2,"2025-01-10T17:50:42.131",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444564,1736531442142,-500.0,9.282e-05,2,"2025-01-10T17:50:42.142",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444566,1736531442151,-500.0,9.282e-05,2,"2025-01-10T17:50:42.151",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444568,1736531442161,-500.0,9.282e-05,2,"2025-01-10T17:50:42.161",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444570,1736531442171,-665.9,9.282e-05,2,"2025-01-10T17:50:42.171",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444572,1736531442181,-1075.58,9.282e-05,2,"2025-01-10T17:50:42.181",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444574,1736531442191,-500.0,9.282e-05,2,"2025-01-10T17:50:42.191",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444576,1736531442201,-679.57,9.282e-05,2,"2025-01-10T17:50:42.201",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444578,1736531442214,-500.0,9.282e-05,2,"2025-01-10T17:50:42.214",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444580,1736531442223,-944.23,9.282e-05,2,"2025-01-10T17:50:42.223",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444582,1736531442234,-500.0,9.282e-05,2,"2025-01-10T17:50:42.234",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444584,1736531442244,-581.83,9.282e-05,2,"2025-01-10T17:50:42.244",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444585,1736531442255,-782.79,9.282e-05,2,"2025-01-10T17:50:42.255",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444587,1736531442264,-1006.56,9.282e-05,2,"2025-01-10T17:50:42.264",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444589,1736531442275,-888.62,9.282e-05,2,"2025-01-10T17:50:42.275",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444591,1736531442284,-626.67,9.282e-05,2,"2025-01-10T17:50:42.284",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444593,1736531442294,-1744.5,9.282e-05,2,"2025-01-10T17:50:42.294",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444595,1736531442303,-500.0,9.282e-05,2,"2025-01-10T17:50:42.303",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444597,1736531442313,-3149.53,9.282e-05,2,"2025-01-10T17:50:42.313",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444599,1736531442322,-1527.67,9.282e-05,2,"2025-01-10T17:50:42.322",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444601,1736531442332,-562.15,9.283e-05,2,"2025-01-10T17:50:42.332",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444603,1736531442341,-2630.9,9.283e-05,2,"2025-01-10T17:50:42.341",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444605,1736531442351,-774.78505,9.283e-05,2,"2025-01-10T17:50:42.351",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444608,1736531442360,-734.386738,9.283e-05,2,"2025-01-10T17:50:42.360",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444611,1736531442370,-159.206517,9.283e-05,2,"2025-01-10T17:50:42.370",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444614,1736531442380,-656.91,9.283e-05,2,"2025-01-10T17:50:42.380",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444617,1736531442390,-500.0,9.283e-05,2,"2025-01-10T17:50:42.390",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444620,1736531442400,-500.0,9.283e-05,2,"2025-01-10T17:50:42.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444624,1736531442411,-500.0,9.283e-05,2,"2025-01-10T17:50:42.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444628,1736531442421,-2028.15,9.283e-05,2,"2025-01-10T17:50:42.421",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444631,1736531442430,-698.98,9.283e-05,2,"2025-01-10T17:50:42.430",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444636,1736531442441,-500.0,9.283e-05,2,"2025-01-10T17:50:42.441",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444640,1736531442451,-500.0,9.283e-05,2,"2025-01-10T17:50:42.451",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444644,1736531442463,-500.0,9.283e-05,2,"2025-01-10T17:50:42.463",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444646,1736531442473,-710.89,9.283e-05,2,"2025-01-10T17:50:42.473",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444651,1736531442484,-972.92,9.283e-05,2,"2025-01-10T17:50:42.484",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444654,1736531442494,-1178.14,9.283e-05,2,"2025-01-10T17:50:42.494",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444658,1736531442504,-169.330883,9.283e-05,2,"2025-01-10T17:50:42.504",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444662,1736531442513,-802.57,9.283e-05,2,"2025-01-10T17:50:42.513",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444666,1736531442524,-1000.0,9.293e-05,2,"2025-01-10T17:50:42.524",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444670,1736531442534,-418.5,9.309e-05,2,"2025-01-10T17:50:42.534",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444674,1736531442544,-150.0,9.371e-05,2,"2025-01-10T17:50:42.544",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444678,1736531442558,-500.0,9.444e-05,2,"2025-01-10T17:50:42.558",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444683,1736531442568,-500.0,9.452e-05,2,"2025-01-10T17:50:42.568",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444687,1736531442577,-501.0,9.479e-05,2,"2025-01-10T17:50:42.577",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444691,1736531442588,-500.0,9.534e-05,2,"2025-01-10T17:50:42.588",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444695,1736531442597,-500.0,9.553e-05,2,"2025-01-10T17:50:42.597",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444699,1736531442607,-500.0,9.553e-05,2,"2025-01-10T17:50:42.607",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444703,1736531442617,-500.0,9.553e-05,2,"2025-01-10T17:50:42.617",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444707,1736531442627,-500.0,9.553e-05,2,"2025-01-10T17:50:42.627",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444711,1736531442637,-500.0,9.553e-05,2,"2025-01-10T17:50:42.637",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444715,1736531442646,-500.0,9.553e-05,2,"2025-01-10T17:50:42.646",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444719,1736531442656,-500.0,9.553e-05,2,"2025-01-10T17:50:42.656",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444723,1736531442666,-500.0,9.553e-05,2,"2025-01-10T17:50:42.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444727,1736531442676,-346.33088091,9.553e-05,2,"2025-01-10T17:50:42.676",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444732,1736531442687,-500.0,9.553e-05,2,"2025-01-10T17:50:42.687",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444735,1736531442697,-500.0,9.553e-05,2,"2025-01-10T17:50:42.697",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444739,1736531442707,-382.43411349,9.553e-05,2,"2025-01-10T17:50:42.707",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444743,1736531442721,-500.0,9.553e-05,2,"2025-01-10T17:50:42.721",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444745,1736531442730,-500.0,9.553e-05,2,"2025-01-10T17:50:42.730",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444749,1736531442740,-458.68926271,9.553e-05,2,"2025-01-10T17:50:42.740",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444753,1736531442750,-500.0,9.553e-05,2,"2025-01-10T17:50:42.750",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444756,1736531442760,-418.27891747,9.553e-05,2,"2025-01-10T17:50:42.760",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444758,1736531442770,-500.0,9.553e-05,2,"2025-01-10T17:50:42.770",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444760,1736531442781,-500.0,9.553e-05,2,"2025-01-10T17:50:42.781",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444762,1736531442792,-500.0,9.553e-05,2,"2025-01-10T17:50:42.792",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444764,1736531442803,-500.0,9.553e-05,2,"2025-01-10T17:50:42.803",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444766,1736531442815,-500.0,9.553e-05,2,"2025-01-10T17:50:42.815",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444768,1736531442826,-500.0,9.553e-05,2,"2025-01-10T17:50:42.826",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444770,1736531442836,-522.66,9.553e-05,2,"2025-01-10T17:50:42.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444772,1736531442847,-500.0,9.553e-05,2,"2025-01-10T17:50:42.847",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444774,1736531442858,-500.0,9.553e-05,2,"2025-01-10T17:50:42.858",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444776,1736531442868,-500.0,9.553e-05,2,"2025-01-10T17:50:42.868",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444778,1736531442879,-504.5892749,9.553e-05,2,"2025-01-10T17:50:42.879",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444780,1736531442889,-500.0,9.553e-05,2,"2025-01-10T17:50:42.889",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444782,1736531442899,-502.99306242,9.553e-05,2,"2025-01-10T17:50:42.899",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444784,1736531442910,-500.0,9.553e-05,2,"2025-01-10T17:50:42.910",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444786,1736531442924,-508.74344871,9.553e-05,2,"2025-01-10T17:50:42.924",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444788,1736531442935,-500.0,9.553e-05,2,"2025-01-10T17:50:42.935",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444790,1736531442945,-500.0,9.553e-05,2,"2025-01-10T17:50:42.945",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444792,1736531442956,-500.0,9.553e-05,2,"2025-01-10T17:50:42.956",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444794,1736531442971,-500.0,9.553e-05,2,"2025-01-10T17:50:42.971",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444796,1736531442981,-504.2746399,9.553e-05,2,"2025-01-10T17:50:42.981",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444798,1736531442993,-500.0,9.553e-05,2,"2025-01-10T17:50:42.993",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444800,1736531443003,-500.0,9.553e-05,2,"2025-01-10T17:50:43.003",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444802,1736531443015,-500.0,9.553e-05,2,"2025-01-10T17:50:43.015",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444804,1736531443026,-502.09003164,9.553e-05,2,"2025-01-10T17:50:43.026",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444806,1736531443036,-500.67717121,9.553e-05,2,"2025-01-10T17:50:43.036",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444808,1736531443047,-500.0,9.553e-05,2,"2025-01-10T17:50:43.047",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444810,1736531443058,-500.70188659,9.553e-05,2,"2025-01-10T17:50:43.058",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444812,1736531443069,-500.0,9.553e-05,2,"2025-01-10T17:50:43.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444814,1736531443080,-500.0,9.553e-05,2,"2025-01-10T17:50:43.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444816,1736531443091,-500.0,9.553e-05,2,"2025-01-10T17:50:43.091",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444818,1736531443102,-501.71523141,9.553e-05,2,"2025-01-10T17:50:43.102",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444821,1736531443114,-500.0,9.553e-05,2,"2025-01-10T17:50:43.114",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444822,1736531443125,-569.91271833,9.553e-05,2,"2025-01-10T17:50:43.125",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444824,1736531443136,-500.0,9.553e-05,2,"2025-01-10T17:50:43.136",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444827,1736531443147,-500.0,9.553e-05,2,"2025-01-10T17:50:43.147",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444829,1736531443158,-685.51,9.553e-05,2,"2025-01-10T17:50:43.158",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444830,1736531443168,-580.3,9.553e-05,2,"2025-01-10T17:50:43.168",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444832,1736531443179,-500.0,9.553e-05,2,"2025-01-10T17:50:43.179",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444835,1736531443190,-500.57665671,9.553e-05,2,"2025-01-10T17:50:43.190",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444837,1736531443202,-1378.74,9.553e-05,2,"2025-01-10T17:50:43.202",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444839,1736531443219,-500.0,9.553e-05,2,"2025-01-10T17:50:43.219",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444841,1736531443230,-502.30585348,9.553e-05,2,"2025-01-10T17:50:43.230",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444843,1736531443241,-500.0,9.553e-05,2,"2025-01-10T17:50:43.241",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444845,1736531443251,-500.0,9.553e-05,2,"2025-01-10T17:50:43.251",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444847,1736531443262,-500.0,9.553e-05,2,"2025-01-10T17:50:43.262",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444848,1736531443272,-500.0,9.553e-05,2,"2025-01-10T17:50:43.272",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444850,1736531443282,-500.63825865,9.553e-05,2,"2025-01-10T17:50:43.282",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444852,1736531443292,-549.06,9.553e-05,2,"2025-01-10T17:50:43.292",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444854,1736531443303,-500.0,9.553e-05,2,"2025-01-10T17:50:43.303",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444856,1736531443313,-500.0,9.553e-05,2,"2025-01-10T17:50:43.313",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444858,1736531443323,-500.0,9.553e-05,2,"2025-01-10T17:50:43.323",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444860,1736531443334,-500.0,9.553e-05,2,"2025-01-10T17:50:43.334",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444862,1736531443345,-500.0,9.553e-05,2,"2025-01-10T17:50:43.345",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444864,1736531443355,-500.0,9.553e-05,2,"2025-01-10T17:50:43.355",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444866,1736531443365,-500.0,9.553e-05,2,"2025-01-10T17:50:43.365",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444868,1736531443375,-500.0,9.553e-05,2,"2025-01-10T17:50:43.375",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444870,1736531443386,-503.66710165,9.553e-05,2,"2025-01-10T17:50:43.386",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444872,1736531443396,-1693.77,9.553e-05,2,"2025-01-10T17:50:43.396",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444874,1736531443407,-500.0,9.553e-05,2,"2025-01-10T17:50:43.407",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444876,1736531443418,-500.0,9.553e-05,2,"2025-01-10T17:50:43.418",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444878,1736531443428,-500.0,9.553e-05,2,"2025-01-10T17:50:43.428",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444880,1736531443440,-500.0,9.553e-05,2,"2025-01-10T17:50:43.440",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444881,1736531443450,-1796.24,9.553e-05,2,"2025-01-10T17:50:43.450",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444882,1736531443463,-500.0,9.553e-05,2,"2025-01-10T17:50:43.463",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444883,1736531443473,-634.2326116,9.553e-05,2,"2025-01-10T17:50:43.473",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444884,1736531443484,-502.16448266,9.553e-05,2,"2025-01-10T17:50:43.484",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444885,1736531443495,-2037.91,9.553e-05,2,"2025-01-10T17:50:43.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444886,1736531443505,-1284.62,9.553e-05,2,"2025-01-10T17:50:43.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444887,1736531443516,-500.0,9.553e-05,2,"2025-01-10T17:50:43.516",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444888,1736531443527,-538.05,9.553e-05,2,"2025-01-10T17:50:43.527",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444889,1736531443538,-504.88928874,9.553e-05,2,"2025-01-10T17:50:43.538",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444890,1736531443548,-765.06,9.553e-05,2,"2025-01-10T17:50:43.548",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444891,1736531443559,-500.0,9.553e-05,2,"2025-01-10T17:50:43.559",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444892,1736531443569,-907.28,9.553e-05,2,"2025-01-10T17:50:43.569",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444893,1736531443579,-500.0,9.553e-05,2,"2025-01-10T17:50:43.579",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444894,1736531443589,-500.0,9.553e-05,2,"2025-01-10T17:50:43.589",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444895,1736531443600,-2002.94,9.553e-05,2,"2025-01-10T17:50:43.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444896,1736531443610,-642.17,9.553e-05,2,"2025-01-10T17:50:43.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444897,1736531443620,-870.31,9.553e-05,2,"2025-01-10T17:50:43.620",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444898,1736531443630,-504.57279482,9.553e-05,2,"2025-01-10T17:50:43.630",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444899,1736531443640,-834.05,9.553e-05,2,"2025-01-10T17:50:43.640",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444900,1736531443650,-502.98489691,9.553e-05,2,"2025-01-10T17:50:43.650",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444901,1736531443661,-500.0,9.553e-05,2,"2025-01-10T17:50:43.661",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444902,1736531443672,-500.0,9.553e-05,2,"2025-01-10T17:50:43.672",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444903,1736531443682,-534.54669482,9.553e-05,2,"2025-01-10T17:50:43.682",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444904,1736531443693,-500.0,9.553e-05,2,"2025-01-10T17:50:43.693",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444905,1736531443703,-500.0,9.553e-05,2,"2025-01-10T17:50:43.703",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444907,1736531443717,-503.09164022,9.553e-05,2,"2025-01-10T17:50:43.717",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444909,1736531443728,-512.32,9.553e-05,2,"2025-01-10T17:50:43.728",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444911,1736531443738,-500.0,9.554e-05,2,"2025-01-10T17:50:43.738",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444913,1736531443748,-500.81035417,9.554e-05,2,"2025-01-10T17:50:43.748",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444915,1736531443759,-500.0,9.554e-05,2,"2025-01-10T17:50:43.759",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444918,1736531443770,-500.0,9.554e-05,2,"2025-01-10T17:50:43.770",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444920,1736531443780,-500.0,9.554e-05,2,"2025-01-10T17:50:43.780",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444922,1736531443790,-513.36,9.554e-05,2,"2025-01-10T17:50:43.790",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444924,1736531443800,-605.91,9.554e-05,2,"2025-01-10T17:50:43.800",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444926,1736531443811,-500.0,9.554e-05,2,"2025-01-10T17:50:43.811",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444928,1736531443822,-500.0,9.554e-05,2,"2025-01-10T17:50:43.822",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444930,1736531443832,-540.09,9.554e-05,2,"2025-01-10T17:50:43.832",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444932,1736531443842,-500.0,9.554e-05,2,"2025-01-10T17:50:43.842",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444934,1736531443852,-500.0,9.554e-05,2,"2025-01-10T17:50:43.852",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444936,1736531443864,-500.0,9.554e-05,2,"2025-01-10T17:50:43.864",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444938,1736531443874,-500.0,9.554e-05,2,"2025-01-10T17:50:43.874",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444940,1736531443885,-500.0,9.554e-05,2,"2025-01-10T17:50:43.885",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444942,1736531443896,-500.0,9.554e-05,2,"2025-01-10T17:50:43.896",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444944,1736531443907,-500.0,9.554e-05,2,"2025-01-10T17:50:43.907",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444947,1736531443922,-500.0,9.554e-05,2,"2025-01-10T17:50:43.922",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444949,1736531443932,-500.0,9.554e-05,2,"2025-01-10T17:50:43.932",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444951,1736531443942,-500.0,9.554e-05,2,"2025-01-10T17:50:43.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444953,1736531443953,-500.0,9.554e-05,2,"2025-01-10T17:50:43.953",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444955,1736531443965,-500.0,9.554e-05,2,"2025-01-10T17:50:43.965",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444957,1736531443975,-402.82013189,9.554e-05,2,"2025-01-10T17:50:43.975",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444959,1736531443985,-500.0,9.554e-05,2,"2025-01-10T17:50:43.985",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444961,1736531443998,-506.41,9.554e-05,2,"2025-01-10T17:50:43.998",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444963,1736531444010,-500.0,9.554e-05,2,"2025-01-10T17:50:44.010",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444965,1736531444020,-500.0,9.554e-05,2,"2025-01-10T17:50:44.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444967,1736531444030,-500.0,9.554e-05,2,"2025-01-10T17:50:44.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444969,1736531444041,-500.0,9.554e-05,2,"2025-01-10T17:50:44.041",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444971,1736531444051,-500.0,9.554e-05,2,"2025-01-10T17:50:44.051",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444973,1736531444061,-500.0,9.554e-05,2,"2025-01-10T17:50:44.061",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444975,1736531444072,-500.0,9.554e-05,2,"2025-01-10T17:50:44.072",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444977,1736531444082,-500.0,9.554e-05,2,"2025-01-10T17:50:44.082",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444979,1736531444092,-500.0,9.554e-05,2,"2025-01-10T17:50:44.092",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444981,1736531444102,-500.0,9.554e-05,2,"2025-01-10T17:50:44.102",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444983,1736531444112,-500.0,9.554e-05,2,"2025-01-10T17:50:44.112",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444986,1736531444123,-500.0,9.554e-05,2,"2025-01-10T17:50:44.123",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444988,1736531444133,-560.88,9.554e-05,2,"2025-01-10T17:50:44.133",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444990,1736531444143,-500.0,9.554e-05,2,"2025-01-10T17:50:44.143",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444992,1736531444153,-500.0,9.554e-05,2,"2025-01-10T17:50:44.153",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444994,1736531444165,-500.0,9.554e-05,2,"2025-01-10T17:50:44.165",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444996,1736531444175,-500.0,9.554e-05,2,"2025-01-10T17:50:44.175",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348444998,1736531444185,-500.0,9.554e-05,2,"2025-01-10T17:50:44.185",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445000,1736531444195,-500.27034364,9.554e-05,2,"2025-01-10T17:50:44.195",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445002,1736531444205,-652.27,9.554e-05,2,"2025-01-10T17:50:44.205",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445004,1736531444218,-500.0,9.554e-05,2,"2025-01-10T17:50:44.218",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445006,1736531444228,-500.0,9.554e-05,2,"2025-01-10T17:50:44.228",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445008,1736531444238,-500.0,9.554e-05,2,"2025-01-10T17:50:44.238",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445010,1736531444249,-500.0,9.554e-05,2,"2025-01-10T17:50:44.249",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445012,1736531444259,-610.26,9.554e-05,2,"2025-01-10T17:50:44.259",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445014,1736531444269,-500.0,9.554e-05,2,"2025-01-10T17:50:44.269",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445016,1736531444280,-500.0,9.554e-05,2,"2025-01-10T17:50:44.280",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445018,1736531444290,-553.35895445,9.554e-05,2,"2025-01-10T17:50:44.290",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445020,1736531444301,-500.0,9.554e-05,2,"2025-01-10T17:50:44.301",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445022,1736531444311,-500.0,9.554e-05,2,"2025-01-10T17:50:44.311",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445024,1736531444322,-500.0,9.554e-05,2,"2025-01-10T17:50:44.322",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445026,1736531444332,-633.15,9.554e-05,2,"2025-01-10T17:50:44.332",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445028,1736531444342,-500.0,9.554e-05,2,"2025-01-10T17:50:44.342",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445030,1736531444352,-500.58510681,9.554e-05,2,"2025-01-10T17:50:44.352",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445032,1736531444363,-500.0,9.554e-05,2,"2025-01-10T17:50:44.363",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445034,1736531444373,-500.0,9.554e-05,2,"2025-01-10T17:50:44.373",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445036,1736531444383,-498.52385353,9.554e-05,2,"2025-01-10T17:50:44.383",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445038,1736531444393,-500.0,9.554e-05,2,"2025-01-10T17:50:44.393",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445040,1736531444403,-500.0,9.554e-05,2,"2025-01-10T17:50:44.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445042,1736531444414,-626.65,9.554e-05,2,"2025-01-10T17:50:44.414",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445044,1736531444425,-500.0,9.554e-05,2,"2025-01-10T17:50:44.425",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445046,1736531444435,-511.06,9.554e-05,2,"2025-01-10T17:50:44.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445048,1736531444445,-500.0,9.554e-05,2,"2025-01-10T17:50:44.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445050,1736531444456,-500.0,9.554e-05,2,"2025-01-10T17:50:44.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445052,1736531444468,-500.0,9.554e-05,2,"2025-01-10T17:50:44.468",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445055,1736531444478,-500.0,9.554e-05,2,"2025-01-10T17:50:44.478",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445057,1736531444488,-500.0,9.554e-05,2,"2025-01-10T17:50:44.488",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445059,1736531444498,-500.0,9.554e-05,2,"2025-01-10T17:50:44.498",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445061,1736531444508,-500.0,9.554e-05,2,"2025-01-10T17:50:44.508",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445063,1736531444519,-527.06,9.554e-05,2,"2025-01-10T17:50:44.519",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445065,1736531444530,-500.0,9.554e-05,2,"2025-01-10T17:50:44.530",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445067,1736531444540,-500.0,9.554e-05,2,"2025-01-10T17:50:44.540",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445069,1736531444550,-500.0,9.554e-05,2,"2025-01-10T17:50:44.550",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445071,1736531444560,-500.0,9.554e-05,2,"2025-01-10T17:50:44.560",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445073,1736531444569,-7.61263162,9.554e-05,2,"2025-01-10T17:50:44.569",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445083,1736531445186,-492.38736838,9.554e-05,2,"2025-01-10T17:50:45.186",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445084,1736531445196,-500.0,9.554e-05,2,"2025-01-10T17:50:45.196",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445085,1736531445206,-500.0,9.554e-05,2,"2025-01-10T17:50:45.206",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445086,1736531445217,-500.0,9.554e-05,2,"2025-01-10T17:50:45.217",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445087,1736531445226,-257.26003162,9.554e-05,2,"2025-01-10T17:50:45.226",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445088,1736531445248,-500.0,9.28e-05,2,"2025-01-10T17:50:45.248",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445089,1736531445258,-35.42495729,9.554e-05,2,"2025-01-10T17:50:45.258",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445091,1736531445270,-207.31501109,9.554e-05,2,"2025-01-10T17:50:45.270",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445092,1736531445280,-624.68633076,9.554e-05,2,"2025-01-10T17:50:45.280",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445093,1736531445290,-500.0,9.554e-05,2,"2025-01-10T17:50:45.290",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445094,1736531445300,-547.03,9.554e-05,2,"2025-01-10T17:50:45.300",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445095,1736531445310,-1087.45,9.554e-05,2,"2025-01-10T17:50:45.310",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445096,1736531445320,-737.71,9.554e-05,2,"2025-01-10T17:50:45.320",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445097,1736531445330,-500.0,9.554e-05,2,"2025-01-10T17:50:45.330",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445098,1736531445339,-500.0,9.554e-05,2,"2025-01-10T17:50:45.339",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445099,1736531445349,-500.0,9.554e-05,2,"2025-01-10T17:50:45.349",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445100,1736531445358,-428.0664758,9.554e-05,2,"2025-01-10T17:50:45.358",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445101,1736531445370,-71.9335242,9.554e-05,2,"2025-01-10T17:50:45.370",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445102,1736531445380,-500.0,9.554e-05,2,"2025-01-10T17:50:45.380",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445104,1736531445390,-500.0,9.554e-05,2,"2025-01-10T17:50:45.390",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445106,1736531445399,-1064.59,9.554e-05,2,"2025-01-10T17:50:45.399",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445107,1736531445409,-106.55347339,9.554e-05,2,"2025-01-10T17:50:45.409",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445140,1736531446008,-282.64079148,9.279e-05,2,"2025-01-10T17:50:46.008",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445141,1736531446019,-393.44652661,9.554e-05,2,"2025-01-10T17:50:46.019",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445142,1736531446029,-504.63739607,9.554e-05,2,"2025-01-10T17:50:46.029",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445143,1736531446038,-500.0,9.554e-05,2,"2025-01-10T17:50:46.038",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445144,1736531446048,-540.23,9.554e-05,2,"2025-01-10T17:50:46.048",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445145,1736531446058,-500.0,9.554e-05,2,"2025-01-10T17:50:46.058",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445146,1736531446067,-500.0,9.554e-05,2,"2025-01-10T17:50:46.067",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445147,1736531446078,-523.12,9.554e-05,2,"2025-01-10T17:50:46.078",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445148,1736531446088,-603.1,9.554e-05,2,"2025-01-10T17:50:46.088",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445149,1736531446098,-500.0,9.554e-05,2,"2025-01-10T17:50:46.098",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445150,1736531446108,-638.1,9.554e-05,2,"2025-01-10T17:50:46.108",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445151,1736531446118,-672.58,9.554e-05,2,"2025-01-10T17:50:46.118",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445152,1736531446128,-591.76,9.554e-05,2,"2025-01-10T17:50:46.128",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445153,1736531446137,-551.48,9.554e-05,2,"2025-01-10T17:50:46.137",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445154,1736531446146,-1835.95,9.554e-05,2,"2025-01-10T17:50:46.146",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445155,1736531446156,-4517.54,9.554e-05,2,"2025-01-10T17:50:46.156",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445156,1736531446167,-500.0,9.554e-05,2,"2025-01-10T17:50:46.167",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445157,1736531446177,-500.0,9.554e-05,2,"2025-01-10T17:50:46.177",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445158,1736531446186,-500.0,9.554e-05,2,"2025-01-10T17:50:46.186",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445159,1736531446196,-556.4,9.554e-05,2,"2025-01-10T17:50:46.196",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445160,1736531446206,-588.18,9.554e-05,2,"2025-01-10T17:50:46.206",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445161,1736531446218,-500.0,9.554e-05,2,"2025-01-10T17:50:46.218",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445162,1736531446229,-522.06171876,9.554e-05,2,"2025-01-10T17:50:46.229",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445163,1736531446239,-389.17990266,9.554e-05,2,"2025-01-10T17:50:46.239",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445164,1736531446255,-300.42050604,9.554e-05,2,"2025-01-10T17:50:46.255",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445165,1736531446274,-900.8495913,9.554e-05,2,"2025-01-10T17:50:46.274",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445166,1736531446285,-212.4713977,9.554e-05,2,"2025-01-10T17:50:46.285",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445167,1736531446298,-287.5286023,9.554e-05,2,"2025-01-10T17:50:46.298",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445168,1736531446307,-931.53,9.554e-05,2,"2025-01-10T17:50:46.307",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445169,1736531446317,-226.69028868,9.554e-05,2,"2025-01-10T17:50:46.317",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445170,1736531446331,-273.30971132,9.554e-05,2,"2025-01-10T17:50:46.331",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445171,1736531446343,-599.07,9.554e-05,2,"2025-01-10T17:50:46.343",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445172,1736531446353,-1063.23,9.554e-05,2,"2025-01-10T17:50:46.353",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445173,1736531446363,-500.0,9.554e-05,2,"2025-01-10T17:50:46.363",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445174,1736531446372,-1495.27,9.554e-05,2,"2025-01-10T17:50:46.372",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445175,1736531446382,-2502.73,9.554e-05,2,"2025-01-10T17:50:46.382",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445176,1736531446391,-500.0,9.554e-05,2,"2025-01-10T17:50:46.391",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445177,1736531446401,-500.0,9.554e-05,2,"2025-01-10T17:50:46.401",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445178,1736531446411,-500.0,9.554e-05,2,"2025-01-10T17:50:46.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445179,1736531446421,-500.0,9.554e-05,2,"2025-01-10T17:50:46.421",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445180,1736531446432,-2442.56,9.554e-05,2,"2025-01-10T17:50:46.432",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445181,1736531446442,-500.0,9.554e-05,2,"2025-01-10T17:50:46.442",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445182,1736531446451,-594.3,9.554e-05,2,"2025-01-10T17:50:46.451",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445183,1736531446460,-731.27,9.554e-05,2,"2025-01-10T17:50:46.460",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445184,1736531446471,-649.72,9.554e-05,2,"2025-01-10T17:50:46.471",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445185,1736531446481,-500.0,9.554e-05,2,"2025-01-10T17:50:46.481",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445186,1736531446490,-500.0,9.554e-05,2,"2025-01-10T17:50:46.490",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445187,1736531446500,-830.24,9.554e-05,2,"2025-01-10T17:50:46.500",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445188,1736531446510,-500.0,9.554e-05,2,"2025-01-10T17:50:46.510",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445189,1736531446520,-586.2,9.554e-05,2,"2025-01-10T17:50:46.520",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445190,1736531446531,-500.0,9.554e-05,2,"2025-01-10T17:50:46.531",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445191,1736531446541,-500.0,9.554e-05,2,"2025-01-10T17:50:46.541",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445192,1736531446551,-500.0,9.554e-05,2,"2025-01-10T17:50:46.551",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445193,1736531446561,-579.52,9.554e-05,2,"2025-01-10T17:50:46.561",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445194,1736531446571,-1371.51,9.554e-05,2,"2025-01-10T17:50:46.571",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445195,1736531446582,-634.64,9.554e-05,2,"2025-01-10T17:50:46.582",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445196,1736531446592,-500.0,9.554e-05,2,"2025-01-10T17:50:46.592",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445197,1736531446602,-2430.85,9.554e-05,2,"2025-01-10T17:50:46.602",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445198,1736531446613,-500.0,9.554e-05,2,"2025-01-10T17:50:46.613",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445199,1736531446622,-628.64,9.554e-05,2,"2025-01-10T17:50:46.622",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445200,1736531446632,-500.0,9.554e-05,2,"2025-01-10T17:50:46.632",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445201,1736531446641,-501.29491568,9.555e-05,2,"2025-01-10T17:50:46.641",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445202,1736531446651,-506.10653137,9.555e-05,2,"2025-01-10T17:50:46.651",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445203,1736531446660,-500.0,9.555e-05,2,"2025-01-10T17:50:46.660",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445204,1736531446670,-500.0,9.555e-05,2,"2025-01-10T17:50:46.670",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445205,1736531446680,-508.39829676,9.555e-05,2,"2025-01-10T17:50:46.680",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445206,1736531446690,-500.0,9.555e-05,2,"2025-01-10T17:50:46.690",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445207,1736531446700,-500.0,9.555e-05,2,"2025-01-10T17:50:46.700",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445208,1736531446710,-213.43305888,9.555e-05,2,"2025-01-10T17:50:46.710",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445209,1736531446723,-500.0,9.555e-05,2,"2025-01-10T17:50:46.723",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445210,1736531446732,-500.0,9.555e-05,2,"2025-01-10T17:50:46.732",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445211,1736531446742,-500.0,9.555e-05,2,"2025-01-10T17:50:46.742",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445212,1736531446751,-500.0,9.555e-05,2,"2025-01-10T17:50:46.751",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445213,1736531446761,-500.0,9.555e-05,2,"2025-01-10T17:50:46.761",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445214,1736531446771,-500.0,9.555e-05,2,"2025-01-10T17:50:46.771",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445215,1736531446781,-500.0,9.555e-05,2,"2025-01-10T17:50:46.781",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445216,1736531446791,-295.2086643,9.555e-05,2,"2025-01-10T17:50:46.791",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445217,1736531446801,-500.0,9.555e-05,2,"2025-01-10T17:50:46.801",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445218,1736531446810,-789.92,9.555e-05,2,"2025-01-10T17:50:46.810",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445219,1736531446820,-505.89836605,9.555e-05,2,"2025-01-10T17:50:46.820",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445220,1736531446829,-500.0,9.555e-05,2,"2025-01-10T17:50:46.829",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445221,1736531446839,-500.0,9.555e-05,2,"2025-01-10T17:50:46.839",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445222,1736531446849,-500.0,9.555e-05,2,"2025-01-10T17:50:46.849",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445223,1736531446859,-500.0,9.555e-05,2,"2025-01-10T17:50:46.859",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445224,1736531446868,-502.89239099,9.555e-05,2,"2025-01-10T17:50:46.868",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445225,1736531446878,-500.0,9.555e-05,2,"2025-01-10T17:50:46.878",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445226,1736531446888,-446.25224526,9.555e-05,2,"2025-01-10T17:50:46.888",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445227,1736531446897,-588.38844116,9.555e-05,2,"2025-01-10T17:50:46.897",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445228,1736531446907,-570.71899837,9.555e-05,2,"2025-01-10T17:50:46.907",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445229,1736531446920,-508.96174144,9.555e-05,2,"2025-01-10T17:50:46.920",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445230,1736531446930,-500.0,9.555e-05,2,"2025-01-10T17:50:46.930",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445231,1736531446940,-500.0,9.555e-05,2,"2025-01-10T17:50:46.940",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445232,1736531446950,-500.0,9.555e-05,2,"2025-01-10T17:50:46.950",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445233,1736531446962,-500.0,9.555e-05,2,"2025-01-10T17:50:46.962",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445234,1736531446972,-500.0,9.555e-05,2,"2025-01-10T17:50:46.972",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445235,1736531446982,-500.0,9.555e-05,2,"2025-01-10T17:50:46.982",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445236,1736531446992,-500.0,9.555e-05,2,"2025-01-10T17:50:46.992",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445237,1736531447002,-500.0,9.555e-05,2,"2025-01-10T17:50:47.002",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445238,1736531447011,-500.0,9.555e-05,2,"2025-01-10T17:50:47.011",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445239,1736531447020,-621.12,9.555e-05,2,"2025-01-10T17:50:47.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445240,1736531447030,-539.22,9.555e-05,2,"2025-01-10T17:50:47.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445241,1736531447041,-500.0,9.555e-05,2,"2025-01-10T17:50:47.041",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445242,1736531447050,-436.26,9.555e-05,2,"2025-01-10T17:50:47.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445243,1736531447060,-500.0,9.555e-05,2,"2025-01-10T17:50:47.060",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445244,1736531447070,-500.0,9.555e-05,2,"2025-01-10T17:50:47.070",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445245,1736531447080,-500.0,9.555e-05,2,"2025-01-10T17:50:47.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445246,1736531447090,-500.0,9.555e-05,2,"2025-01-10T17:50:47.090",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445247,1736531447100,-500.0,9.555e-05,2,"2025-01-10T17:50:47.100",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445248,1736531447109,-500.0,9.555e-05,2,"2025-01-10T17:50:47.109",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445249,1736531447119,-500.0,9.555e-05,2,"2025-01-10T17:50:47.119",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445250,1736531447128,-500.0,9.555e-05,2,"2025-01-10T17:50:47.128",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445251,1736531447139,-500.0,9.555e-05,2,"2025-01-10T17:50:47.139",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445252,1736531447149,-500.0,9.555e-05,2,"2025-01-10T17:50:47.149",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445253,1736531447158,-500.0,9.555e-05,2,"2025-01-10T17:50:47.158",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445254,1736531447167,-500.0,9.555e-05,2,"2025-01-10T17:50:47.167",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445255,1736531447179,-500.0,9.555e-05,2,"2025-01-10T17:50:47.179",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445256,1736531447190,-500.0,9.555e-05,2,"2025-01-10T17:50:47.190",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445257,1736531447199,-500.0,9.555e-05,2,"2025-01-10T17:50:47.199",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445258,1736531447209,-500.0,9.555e-05,2,"2025-01-10T17:50:47.209",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445259,1736531447220,-502.75939043,9.555e-05,2,"2025-01-10T17:50:47.220",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445260,1736531447229,-500.0,9.555e-05,2,"2025-01-10T17:50:47.229",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445261,1736531447238,-500.0,9.555e-05,2,"2025-01-10T17:50:47.238",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445262,1736531447248,-500.0,9.555e-05,2,"2025-01-10T17:50:47.248",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445263,1736531447259,-549.25,9.555e-05,2,"2025-01-10T17:50:47.259",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445264,1736531447268,-500.0,9.555e-05,2,"2025-01-10T17:50:47.268",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445265,1736531447279,-500.0,9.555e-05,2,"2025-01-10T17:50:47.279",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445266,1736531447289,-500.0,9.555e-05,2,"2025-01-10T17:50:47.289",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445267,1736531447298,-500.0,9.555e-05,2,"2025-01-10T17:50:47.298",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445268,1736531447309,-500.0,9.555e-05,2,"2025-01-10T17:50:47.309",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445269,1736531447319,-500.0,9.555e-05,2,"2025-01-10T17:50:47.319",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445270,1736531447329,-500.0,9.555e-05,2,"2025-01-10T17:50:47.329",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445271,1736531447339,-501.05243216,9.555e-05,2,"2025-01-10T17:50:47.339",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445272,1736531447349,-500.0,9.555e-05,2,"2025-01-10T17:50:47.349",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445273,1736531447360,-500.0,9.555e-05,2,"2025-01-10T17:50:47.360",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445274,1736531447369,-500.0,9.555e-05,2,"2025-01-10T17:50:47.369",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445275,1736531447379,-500.0,9.555e-05,2,"2025-01-10T17:50:47.379",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445276,1736531447389,-500.0,9.555e-05,2,"2025-01-10T17:50:47.389",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445277,1736531447399,-500.0,9.555e-05,2,"2025-01-10T17:50:47.399",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445278,1736531447409,-500.0,9.555e-05,2,"2025-01-10T17:50:47.409",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445279,1736531447419,-500.0,9.555e-05,2,"2025-01-10T17:50:47.419",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445280,1736531447429,-500.0,9.555e-05,2,"2025-01-10T17:50:47.429",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445281,1736531447439,-500.56969887,9.555e-05,2,"2025-01-10T17:50:47.439",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445282,1736531447449,-500.0,9.555e-05,2,"2025-01-10T17:50:47.449",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445283,1736531447459,-500.0,9.555e-05,2,"2025-01-10T17:50:47.459",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445284,1736531447470,-500.0,9.555e-05,2,"2025-01-10T17:50:47.470",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445285,1736531447479,-500.0,9.555e-05,2,"2025-01-10T17:50:47.479",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445286,1736531447489,-500.0,9.555e-05,2,"2025-01-10T17:50:47.489",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445287,1736531447499,-500.0,9.555e-05,2,"2025-01-10T17:50:47.499",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445288,1736531447509,-500.0,9.555e-05,2,"2025-01-10T17:50:47.509",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445289,1736531447518,-500.0,9.555e-05,2,"2025-01-10T17:50:47.518",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445290,1736531447528,-500.0,9.555e-05,2,"2025-01-10T17:50:47.528",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445291,1736531447538,-500.0,9.555e-05,2,"2025-01-10T17:50:47.538",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445292,1736531447547,-500.0,9.555e-05,2,"2025-01-10T17:50:47.547",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445293,1736531447557,-1078.6,9.555e-05,2,"2025-01-10T17:50:47.557",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445294,1736531447566,-500.0,9.555e-05,2,"2025-01-10T17:50:47.566",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445295,1736531447576,-500.0,9.555e-05,2,"2025-01-10T17:50:47.576",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445296,1736531447587,-500.0,9.555e-05,2,"2025-01-10T17:50:47.587",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445297,1736531447597,-500.0,9.555e-05,2,"2025-01-10T17:50:47.597",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445298,1736531447606,-500.0,9.555e-05,2,"2025-01-10T17:50:47.606",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445299,1736531447615,-500.0,9.555e-05,2,"2025-01-10T17:50:47.615",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445300,1736531447625,-500.0,9.555e-05,2,"2025-01-10T17:50:47.625",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445301,1736531447636,-2612.56,9.555e-05,2,"2025-01-10T17:50:47.636",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445302,1736531447646,-500.0,9.555e-05,2,"2025-01-10T17:50:47.646",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445303,1736531447656,-500.0,9.555e-05,2,"2025-01-10T17:50:47.656",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445304,1736531447666,-500.0,9.555e-05,2,"2025-01-10T17:50:47.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445305,1736531447675,-500.0,9.555e-05,2,"2025-01-10T17:50:47.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445306,1736531447685,-500.0,9.555e-05,2,"2025-01-10T17:50:47.685",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445307,1736531447694,-500.0,9.555e-05,2,"2025-01-10T17:50:47.694",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445308,1736531447704,-500.0,9.555e-05,2,"2025-01-10T17:50:47.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445309,1736531447714,-2712.8,9.555e-05,2,"2025-01-10T17:50:47.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445310,1736531447724,-603.85,9.555e-05,2,"2025-01-10T17:50:47.724",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445311,1736531447733,-500.0,9.555e-05,2,"2025-01-10T17:50:47.733",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445312,1736531447744,-522.58,9.555e-05,2,"2025-01-10T17:50:47.744",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445313,1736531447754,-500.0,9.555e-05,2,"2025-01-10T17:50:47.754",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445314,1736531447763,-500.0,9.555e-05,2,"2025-01-10T17:50:47.763",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445315,1736531447773,-605.23,9.555e-05,2,"2025-01-10T17:50:47.773",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445316,1736531447782,-504.6704761,9.555e-05,2,"2025-01-10T17:50:47.782",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445317,1736531447791,-593.11,9.555e-05,2,"2025-01-10T17:50:47.791",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445318,1736531447801,-500.0,9.555e-05,2,"2025-01-10T17:50:47.801",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445319,1736531447811,-500.0,9.555e-05,2,"2025-01-10T17:50:47.811",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445320,1736531447820,-1225.03,9.555e-05,2,"2025-01-10T17:50:47.820",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445321,1736531447830,-500.0,9.555e-05,2,"2025-01-10T17:50:47.830",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445322,1736531447840,-500.0,9.555e-05,2,"2025-01-10T17:50:47.840",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445323,1736531447850,-500.0,9.555e-05,2,"2025-01-10T17:50:47.850",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445324,1736531447861,-500.0,9.555e-05,2,"2025-01-10T17:50:47.861",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445325,1736531447871,-500.0,9.555e-05,2,"2025-01-10T17:50:47.871",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445326,1736531447881,-507.11041122,9.555e-05,2,"2025-01-10T17:50:47.881",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445327,1736531447890,-500.0,9.555e-05,2,"2025-01-10T17:50:47.890",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445328,1736531447900,-500.0,9.555e-05,2,"2025-01-10T17:50:47.900",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445329,1736531447910,-500.0,9.555e-05,2,"2025-01-10T17:50:47.910",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445330,1736531447925,-500.0,9.555e-05,2,"2025-01-10T17:50:47.925",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445331,1736531447934,-500.0,9.555e-05,2,"2025-01-10T17:50:47.934",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445332,1736531447944,-500.0,9.555e-05,2,"2025-01-10T17:50:47.944",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445333,1736531447957,-500.0,9.555e-05,2,"2025-01-10T17:50:47.957",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445334,1736531447968,-500.0,9.555e-05,2,"2025-01-10T17:50:47.968",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445335,1736531447977,-500.0,9.555e-05,2,"2025-01-10T17:50:47.977",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445336,1736531447988,-500.0,9.555e-05,2,"2025-01-10T17:50:47.988",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445337,1736531447999,-500.0,9.555e-05,2,"2025-01-10T17:50:47.999",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445338,1736531448009,-500.0,9.555e-05,2,"2025-01-10T17:50:48.009",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445339,1736531448018,-2396.3,9.555e-05,2,"2025-01-10T17:50:48.018",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445340,1736531448028,-500.0,9.555e-05,2,"2025-01-10T17:50:48.028",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445341,1736531448037,-500.0,9.555e-05,2,"2025-01-10T17:50:48.037",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445342,1736531448048,-500.0,9.555e-05,2,"2025-01-10T17:50:48.048",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445343,1736531448058,-503.99151265,9.555e-05,2,"2025-01-10T17:50:48.058",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445344,1736531448067,-500.0,9.555e-05,2,"2025-01-10T17:50:48.067",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445345,1736531448078,-500.0,9.555e-05,2,"2025-01-10T17:50:48.078",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445346,1736531448088,-500.0,9.555e-05,2,"2025-01-10T17:50:48.088",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445347,1736531448097,-500.0,9.555e-05,2,"2025-01-10T17:50:48.097",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445348,1736531448107,-500.0,9.555e-05,2,"2025-01-10T17:50:48.107",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445349,1736531448117,-500.0,9.555e-05,2,"2025-01-10T17:50:48.117",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445350,1736531448127,-500.0,9.555e-05,2,"2025-01-10T17:50:48.127",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445351,1736531448137,-500.0,9.555e-05,2,"2025-01-10T17:50:48.137",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445352,1736531448147,-500.0,9.555e-05,2,"2025-01-10T17:50:48.147",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445353,1736531448157,-500.0,9.555e-05,2,"2025-01-10T17:50:48.157",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445354,1736531448167,-500.0,9.555e-05,2,"2025-01-10T17:50:48.167",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445355,1736531448177,-500.0,9.555e-05,2,"2025-01-10T17:50:48.177",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445356,1736531448187,-500.0,9.555e-05,2,"2025-01-10T17:50:48.187",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445357,1736531448197,-500.0,9.555e-05,2,"2025-01-10T17:50:48.197",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445358,1736531448207,-572.45,9.555e-05,2,"2025-01-10T17:50:48.207",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445359,1736531448219,-500.0,9.555e-05,2,"2025-01-10T17:50:48.219",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445360,1736531448229,-535.6774951,9.555e-05,2,"2025-01-10T17:50:48.229",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445361,1736531448239,-167.79160638,9.555e-05,2,"2025-01-10T17:50:48.239",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445362,1736531448249,-500.0,9.555e-05,2,"2025-01-10T17:50:48.249",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445363,1736531448259,-500.0,9.555e-05,2,"2025-01-10T17:50:48.259",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445364,1736531448268,-553.52,9.555e-05,2,"2025-01-10T17:50:48.268",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445365,1736531448278,-500.0,9.555e-05,2,"2025-01-10T17:50:48.278",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445366,1736531448288,-500.0,9.555e-05,2,"2025-01-10T17:50:48.288",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445367,1736531448298,-500.0,9.555e-05,2,"2025-01-10T17:50:48.298",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445368,1736531448307,-585.79,9.555e-05,2,"2025-01-10T17:50:48.307",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445369,1736531448318,-500.0,9.555e-05,2,"2025-01-10T17:50:48.318",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445370,1736531448328,-611.73,9.555e-05,2,"2025-01-10T17:50:48.328",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445371,1736531448337,-511.46,9.555e-05,2,"2025-01-10T17:50:48.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445372,1736531448348,-792.49,9.556e-05,2,"2025-01-10T17:50:48.348",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445373,1736531448358,-935.25,9.556e-05,2,"2025-01-10T17:50:48.358",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445374,1736531448367,-1166.4,9.556e-05,2,"2025-01-10T17:50:48.367",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445375,1736531448377,-893.81,9.556e-05,2,"2025-01-10T17:50:48.377",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445376,1736531448387,-2578.37,9.556e-05,2,"2025-01-10T17:50:48.387",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445377,1736531448397,-1034.11,9.556e-05,2,"2025-01-10T17:50:48.397",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445378,1736531448406,-1857.48,9.556e-05,2,"2025-01-10T17:50:48.406",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445379,1736531448416,-1017.39,9.556e-05,2,"2025-01-10T17:50:48.416",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445380,1736531448426,-888.36,9.556e-05,2,"2025-01-10T17:50:48.426",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445381,1736531448436,-307.8,9.556e-05,2,"2025-01-10T17:50:48.436",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445382,1736531448446,-829.55,9.556e-05,2,"2025-01-10T17:50:48.446",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445383,1736531448456,-1537.53,9.556e-05,2,"2025-01-10T17:50:48.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445384,1736531448465,-504.82,9.556e-05,2,"2025-01-10T17:50:48.465",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445385,1736531448474,-830.64,9.556e-05,2,"2025-01-10T17:50:48.474",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445386,1736531448484,-686.51,9.556e-05,2,"2025-01-10T17:50:48.484",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445387,1736531448493,-500.0,9.556e-05,2,"2025-01-10T17:50:48.493",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445388,1736531448504,-604.02,9.556e-05,2,"2025-01-10T17:50:48.504",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445389,1736531448513,-538.66,9.556e-05,2,"2025-01-10T17:50:48.513",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445390,1736531448523,-1560.83,9.556e-05,2,"2025-01-10T17:50:48.523",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445391,1736531448533,-500.0,9.556e-05,2,"2025-01-10T17:50:48.533",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445392,1736531448542,-500.0,9.556e-05,2,"2025-01-10T17:50:48.542",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445393,1736531448552,-500.0,9.556e-05,2,"2025-01-10T17:50:48.552",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445394,1736531448561,-665.9,9.556e-05,2,"2025-01-10T17:50:48.561",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445395,1736531448571,-1075.58,9.556e-05,2,"2025-01-10T17:50:48.571",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445396,1736531448580,-500.0,9.556e-05,2,"2025-01-10T17:50:48.580",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445397,1736531448590,-679.57,9.556e-05,2,"2025-01-10T17:50:48.590",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445398,1736531448599,-500.0,9.556e-05,2,"2025-01-10T17:50:48.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445399,1736531448608,-944.23,9.556e-05,2,"2025-01-10T17:50:48.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445400,1736531448618,-500.0,9.556e-05,2,"2025-01-10T17:50:48.618",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445401,1736531448627,-581.83,9.556e-05,2,"2025-01-10T17:50:48.627",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445402,1736531448637,-782.79,9.556e-05,2,"2025-01-10T17:50:48.637",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445403,1736531448647,-1006.56,9.556e-05,2,"2025-01-10T17:50:48.647",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445404,1736531448656,-888.62,9.556e-05,2,"2025-01-10T17:50:48.656",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445405,1736531448666,-626.67,9.556e-05,2,"2025-01-10T17:50:48.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445406,1736531448675,-1744.5,9.556e-05,2,"2025-01-10T17:50:48.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445407,1736531448685,-500.0,9.556e-05,2,"2025-01-10T17:50:48.685",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445408,1736531448921,-3149.53,9.556e-05,2,"2025-01-10T17:50:48.921",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445409,1736531448931,-1527.67,9.556e-05,2,"2025-01-10T17:50:48.931",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445410,1736531448941,-500.0,9.557e-05,2,"2025-01-10T17:50:48.941",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445411,1736531448954,-541.93490885,9.557e-05,2,"2025-01-10T17:50:48.954",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445412,1736531448964,-562.15,9.557e-05,2,"2025-01-10T17:50:48.964",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445413,1736531448979,-2630.9,9.557e-05,2,"2025-01-10T17:50:48.979",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445414,1736531448989,-774.78505,9.557e-05,2,"2025-01-10T17:50:48.989",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445415,1736531448999,-734.386738,9.557e-05,2,"2025-01-10T17:50:48.999",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445416,1736531449011,-656.91,9.557e-05,2,"2025-01-10T17:50:49.011",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445417,1736531449021,-500.0,9.557e-05,2,"2025-01-10T17:50:49.021",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445418,1736531449031,-500.0,9.557e-05,2,"2025-01-10T17:50:49.031",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445419,1736531449041,-2028.15,9.557e-05,2,"2025-01-10T17:50:49.041",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445420,1736531449051,-500.0,9.557e-05,2,"2025-01-10T17:50:49.051",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445421,1736531449062,-698.98,9.557e-05,2,"2025-01-10T17:50:49.062",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445422,1736531449072,-500.0,9.557e-05,2,"2025-01-10T17:50:49.072",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445423,1736531449083,-710.89,9.557e-05,2,"2025-01-10T17:50:49.083",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445424,1736531449093,-1229.36,9.557e-05,2,"2025-01-10T17:50:49.093",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445425,1736531449103,-1178.14,9.557e-05,2,"2025-01-10T17:50:49.103",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445426,1736531449113,-500.0,9.557e-05,2,"2025-01-10T17:50:49.113",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445427,1736531449122,-802.57,9.557e-05,2,"2025-01-10T17:50:49.122",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445428,1736531449133,-500.0,9.569e-05,2,"2025-01-10T17:50:49.133",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445429,1736531449142,-150.0,9.574e-05,2,"2025-01-10T17:50:49.142",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445430,1736531449152,-150.0,9.613e-05,2,"2025-01-10T17:50:49.152",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445431,1736531449163,-715.36517,9.7e-05,2,"2025-01-10T17:50:49.163",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445432,1736531449173,-500.0,9.726e-05,2,"2025-01-10T17:50:49.173",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445433,1736531449183,-150.0,9.729e-05,2,"2025-01-10T17:50:49.183",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445434,1736531449193,-150.0,9.733e-05,2,"2025-01-10T17:50:49.193",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445435,1736531449203,-150.0,9.747e-05,2,"2025-01-10T17:50:49.203",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445436,1736531449213,-1081.36273036,9.8e-05,3,"2025-01-10T17:50:49.213",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445437,1736531449235,-18.63726964,9.8e-05,3,"2025-01-10T17:50:49.235",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445438,1736531449244,-420.0,9.806e-05,2,"2025-01-10T17:50:49.244",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445439,1736531449255,-29.28273036,9.827e-05,2,"2025-01-10T17:50:49.255",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445440,1736531449294,-470.71726964,9.827e-05,2,"2025-01-10T17:50:49.294",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445441,1736531449304,-157.1,9.827e-05,2,"2025-01-10T17:50:49.304",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445442,1736531449314,-500.0,9.827e-05,2,"2025-01-10T17:50:49.314",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445443,1736531449323,-500.0,9.827e-05,2,"2025-01-10T17:50:49.323",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445444,1736531449333,-500.0,9.827e-05,2,"2025-01-10T17:50:49.333",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445445,1736531449343,-180.86600646,9.827e-05,2,"2025-01-10T17:50:49.343",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445446,1736531449354,-319.13399354,9.827e-05,2,"2025-01-10T17:50:49.354",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445447,1736531449364,-57.33400646,9.827e-05,2,"2025-01-10T17:50:49.364",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445448,1736531449415,-500.0,9.279e-05,2,"2025-01-10T17:50:49.415",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445449,1736531449424,-442.66599354,9.827e-05,2,"2025-01-10T17:50:49.424",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445450,1736531449434,-500.0,9.827e-05,2,"2025-01-10T17:50:49.434",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445451,1736531449444,-212.43646993,9.827e-05,2,"2025-01-10T17:50:49.444",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445452,1736531449455,-500.0,9.827e-05,2,"2025-01-10T17:50:49.455",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445453,1736531449464,-500.0,9.827e-05,2,"2025-01-10T17:50:49.464",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445454,1736531449480,-500.0,9.827e-05,2,"2025-01-10T17:50:49.480",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445455,1736531449489,-500.0,9.827e-05,2,"2025-01-10T17:50:49.489",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445456,1736531449499,-500.0,9.827e-05,2,"2025-01-10T17:50:49.499",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445457,1736531449508,-500.0,9.827e-05,2,"2025-01-10T17:50:49.508",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445458,1736531449518,-500.0,9.827e-05,2,"2025-01-10T17:50:49.518",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445459,1736531449528,-500.0,9.827e-05,2,"2025-01-10T17:50:49.528",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445460,1736531449537,-500.0,9.827e-05,2,"2025-01-10T17:50:49.537",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445461,1736531449546,-451.96211015,9.827e-05,2,"2025-01-10T17:50:49.546",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445462,1736531449556,-500.0,9.827e-05,2,"2025-01-10T17:50:49.556",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445463,1736531449565,-500.0,9.827e-05,2,"2025-01-10T17:50:49.565",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445464,1736531449575,-685.51,9.827e-05,2,"2025-01-10T17:50:49.575",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445465,1736531449585,-500.0,9.827e-05,2,"2025-01-10T17:50:49.585",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445466,1736531449594,-580.3,9.827e-05,2,"2025-01-10T17:50:49.594",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445467,1736531449603,-1378.74,9.827e-05,2,"2025-01-10T17:50:49.603",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445468,1736531449613,-500.0,9.827e-05,2,"2025-01-10T17:50:49.613",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445469,1736531449623,-204.09726324,9.827e-05,2,"2025-01-10T17:50:49.623",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445470,1736531449632,-500.0,9.827e-05,2,"2025-01-10T17:50:49.632",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445471,1736531449642,-338.75975199,9.827e-05,2,"2025-01-10T17:50:49.642",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445472,1736531449651,-503.56314217,9.827e-05,2,"2025-01-10T17:50:49.651",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445473,1736531449662,-503.26065331,9.827e-05,2,"2025-01-10T17:50:49.662",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445474,1736531449671,-500.0,9.827e-05,2,"2025-01-10T17:50:49.671",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445475,1736531449681,-1693.77,9.827e-05,2,"2025-01-10T17:50:49.681",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445476,1736531449693,-500.0,9.827e-05,2,"2025-01-10T17:50:49.693",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445477,1736531449703,-1796.24,9.827e-05,2,"2025-01-10T17:50:49.703",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445478,1736531449712,-500.0,9.827e-05,2,"2025-01-10T17:50:49.712",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445479,1736531449727,-502.89461567,9.827e-05,2,"2025-01-10T17:50:49.727",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445480,1736531449751,-1535.01538433,9.827e-05,2,"2025-01-10T17:50:49.751",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445481,1736531449760,-1284.62,9.827e-05,2,"2025-01-10T17:50:49.760",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445482,1736531449770,-561.44,9.827e-05,2,"2025-01-10T17:50:49.770",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445483,1736531449779,-538.05,9.827e-05,2,"2025-01-10T17:50:49.779",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445484,1736531449789,-765.06,9.827e-05,2,"2025-01-10T17:50:49.789",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445485,1736531449798,-500.0,9.827e-05,2,"2025-01-10T17:50:49.798",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445486,1736531449808,-907.28,9.827e-05,2,"2025-01-10T17:50:49.808",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445487,1736531449818,-500.0,9.827e-05,2,"2025-01-10T17:50:49.818",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445488,1736531449827,-2002.94,9.827e-05,2,"2025-01-10T17:50:49.827",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445489,1736531449838,-642.17,9.827e-05,2,"2025-01-10T17:50:49.838",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445490,1736531449848,-870.31,9.827e-05,2,"2025-01-10T17:50:49.848",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445491,1736531449857,-834.05,9.827e-05,2,"2025-01-10T17:50:49.857",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445492,1736531449867,-500.0,9.827e-05,2,"2025-01-10T17:50:49.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445493,1736531449877,-500.0,9.827e-05,2,"2025-01-10T17:50:49.877",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445494,1736531449888,-512.32,9.827e-05,2,"2025-01-10T17:50:49.888",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445495,1736531449898,-10827.85473133,9.828e-05,2,"2025-01-10T17:50:49.898",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445496,1736531449908,-500.0,9.828e-05,2,"2025-01-10T17:50:49.908",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445497,1736531449924,-513.36,9.828e-05,2,"2025-01-10T17:50:49.924",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445498,1736531449934,-500.0,9.828e-05,2,"2025-01-10T17:50:49.934",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445499,1736531449944,-540.09,9.828e-05,2,"2025-01-10T17:50:49.944",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445500,1736531449955,-500.0,9.828e-05,2,"2025-01-10T17:50:49.955",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445501,1736531449964,-500.0,9.828e-05,2,"2025-01-10T17:50:49.964",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445502,1736531449981,-500.0,9.828e-05,2,"2025-01-10T17:50:49.981",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445503,1736531449991,-500.0,9.828e-05,2,"2025-01-10T17:50:49.991",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445504,1736531450001,-500.0,9.828e-05,2,"2025-01-10T17:50:50.001",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445505,1736531450011,-500.0,9.828e-05,2,"2025-01-10T17:50:50.011",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445506,1736531450021,-500.0,9.828e-05,2,"2025-01-10T17:50:50.021",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445507,1736531450030,-506.41,9.828e-05,2,"2025-01-10T17:50:50.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445508,1736531450040,-500.0,9.828e-05,2,"2025-01-10T17:50:50.040",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445509,1736531450050,-500.0,9.828e-05,2,"2025-01-10T17:50:50.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445510,1736531450061,-500.0,9.828e-05,2,"2025-01-10T17:50:50.061",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445511,1736531450072,-500.0,9.828e-05,2,"2025-01-10T17:50:50.072",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445512,1736531450082,-500.0,9.828e-05,2,"2025-01-10T17:50:50.082",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445513,1736531450091,-500.0,9.828e-05,2,"2025-01-10T17:50:50.091",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445514,1736531450101,-560.88,9.828e-05,2,"2025-01-10T17:50:50.101",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445515,1736531450110,-500.0,9.828e-05,2,"2025-01-10T17:50:50.110",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445516,1736531450119,-500.0,9.828e-05,2,"2025-01-10T17:50:50.119",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445517,1736531450129,-500.0,9.828e-05,2,"2025-01-10T17:50:50.129",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445518,1736531450139,-652.27,9.828e-05,2,"2025-01-10T17:50:50.139",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445519,1736531450150,-500.0,9.828e-05,2,"2025-01-10T17:50:50.150",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445520,1736531450159,-610.26,9.828e-05,2,"2025-01-10T17:50:50.159",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445521,1736531450168,-500.0,9.828e-05,2,"2025-01-10T17:50:50.168",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445522,1736531450177,-500.0,9.828e-05,2,"2025-01-10T17:50:50.177",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445523,1736531450186,-500.0,9.828e-05,2,"2025-01-10T17:50:50.186",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445524,1736531450196,-633.15,9.828e-05,2,"2025-01-10T17:50:50.196",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445525,1736531450205,-500.0,9.828e-05,2,"2025-01-10T17:50:50.205",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445526,1736531450215,-626.65,9.828e-05,2,"2025-01-10T17:50:50.215",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445527,1736531450228,-511.06,9.828e-05,2,"2025-01-10T17:50:50.228",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445528,1736531450237,-500.0,9.828e-05,2,"2025-01-10T17:50:50.237",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445529,1736531450247,-500.0,9.828e-05,2,"2025-01-10T17:50:50.247",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445530,1736531450256,-527.06,9.828e-05,2,"2025-01-10T17:50:50.256",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445531,1736531450266,-500.0,9.828e-05,2,"2025-01-10T17:50:50.266",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445532,1736531450275,-500.0,9.828e-05,2,"2025-01-10T17:50:50.275",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445533,1736531450284,-500.0,9.828e-05,2,"2025-01-10T17:50:50.284",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445534,1736531450294,-45.90645567,9.828e-05,2,"2025-01-10T17:50:50.294",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445535,1736531450307,-454.09354433,9.828e-05,2,"2025-01-10T17:50:50.307",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445536,1736531450316,-500.0,9.828e-05,2,"2025-01-10T17:50:50.316",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445537,1736531450326,-500.0,9.828e-05,2,"2025-01-10T17:50:50.326",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445538,1736531450335,-500.0,9.828e-05,2,"2025-01-10T17:50:50.335",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445539,1736531450345,-547.03,9.828e-05,2,"2025-01-10T17:50:50.345",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445540,1736531450357,-737.71,9.828e-05,2,"2025-01-10T17:50:50.357",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445541,1736531450367,-500.0,9.828e-05,2,"2025-01-10T17:50:50.367",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445542,1736531450376,-500.0,9.828e-05,2,"2025-01-10T17:50:50.376",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445543,1736531450385,-500.0,9.828e-05,2,"2025-01-10T17:50:50.385",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445544,1736531450396,-500.0,9.828e-05,2,"2025-01-10T17:50:50.396",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445545,1736531450406,-500.0,9.828e-05,2,"2025-01-10T17:50:50.406",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445546,1736531450416,-1064.59,9.828e-05,2,"2025-01-10T17:50:50.416",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445547,1736531450427,-540.23,9.828e-05,2,"2025-01-10T17:50:50.427",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445548,1736531450437,-500.0,9.828e-05,2,"2025-01-10T17:50:50.437",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445549,1736531450446,-523.12,9.828e-05,2,"2025-01-10T17:50:50.446",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445550,1736531450456,-603.1,9.828e-05,2,"2025-01-10T17:50:50.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445551,1736531450465,-500.0,9.828e-05,2,"2025-01-10T17:50:50.465",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445552,1736531450477,-638.1,9.828e-05,2,"2025-01-10T17:50:50.477",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445553,1736531450486,-672.58,9.828e-05,2,"2025-01-10T17:50:50.486",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445554,1736531450496,-591.76,9.828e-05,2,"2025-01-10T17:50:50.496",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445555,1736531450506,-551.48,9.828e-05,2,"2025-01-10T17:50:50.506",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445556,1736531450516,-1835.95,9.828e-05,2,"2025-01-10T17:50:50.516",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445557,1736531450525,-4517.54,9.828e-05,2,"2025-01-10T17:50:50.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445558,1736531450535,-500.0,9.828e-05,2,"2025-01-10T17:50:50.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445559,1736531450544,-500.0,9.828e-05,2,"2025-01-10T17:50:50.544",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445560,1736531450553,-556.4,9.828e-05,2,"2025-01-10T17:50:50.553",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445561,1736531450562,-588.18,9.828e-05,2,"2025-01-10T17:50:50.562",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445562,1736531450572,-1590.45,9.828e-05,2,"2025-01-10T17:50:50.572",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445563,1736531450581,-500.0,9.828e-05,2,"2025-01-10T17:50:50.581",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445564,1736531450590,-931.53,9.828e-05,2,"2025-01-10T17:50:50.590",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445565,1736531450600,-500.0,9.828e-05,2,"2025-01-10T17:50:50.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445566,1736531450609,-599.07,9.828e-05,2,"2025-01-10T17:50:50.609",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445567,1736531450618,-1063.23,9.828e-05,2,"2025-01-10T17:50:50.618",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445568,1736531450628,-500.0,9.828e-05,2,"2025-01-10T17:50:50.628",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445569,1736531450637,-1495.27,9.828e-05,2,"2025-01-10T17:50:50.637",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445570,1736531450646,-2502.73,9.828e-05,2,"2025-01-10T17:50:50.646",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445571,1736531450656,-500.0,9.828e-05,2,"2025-01-10T17:50:50.656",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445572,1736531450665,-500.0,9.828e-05,2,"2025-01-10T17:50:50.665",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445573,1736531450675,-500.0,9.828e-05,2,"2025-01-10T17:50:50.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445574,1736531450685,-500.0,9.828e-05,2,"2025-01-10T17:50:50.685",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445575,1736531450694,-2442.56,9.828e-05,2,"2025-01-10T17:50:50.694",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445576,1736531450704,-500.0,9.828e-05,2,"2025-01-10T17:50:50.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445577,1736531450715,-594.3,9.828e-05,2,"2025-01-10T17:50:50.715",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445578,1736531450728,-731.27,9.828e-05,2,"2025-01-10T17:50:50.728",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445579,1736531450737,-649.72,9.828e-05,2,"2025-01-10T17:50:50.737",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445580,1736531450747,-396.66000026,9.828e-05,2,"2025-01-10T17:50:50.747",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445581,1736531450756,-500.0,9.828e-05,2,"2025-01-10T17:50:50.756",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445582,1736531450766,-830.24,9.828e-05,2,"2025-01-10T17:50:50.766",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445583,1736531450776,-500.0,9.828e-05,2,"2025-01-10T17:50:50.776",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445584,1736531450786,-586.2,9.828e-05,2,"2025-01-10T17:50:50.786",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445585,1736531450796,-503.6770074,9.828e-05,2,"2025-01-10T17:50:50.796",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445586,1736531450806,-500.0,9.828e-05,2,"2025-01-10T17:50:50.806",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445587,1736531450816,-500.0,9.828e-05,2,"2025-01-10T17:50:50.816",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445588,1736531450825,-579.52,9.828e-05,2,"2025-01-10T17:50:50.825",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445589,1736531450838,-1371.51,9.828e-05,2,"2025-01-10T17:50:50.838",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445590,1736531450853,-634.64,9.828e-05,2,"2025-01-10T17:50:50.853",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445591,1736531450870,-2430.85,9.828e-05,2,"2025-01-10T17:50:50.870",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445592,1736531450885,-500.0,9.828e-05,2,"2025-01-10T17:50:50.885",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445593,1736531450898,-500.0,9.829e-05,2,"2025-01-10T17:50:50.898",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445594,1736531450916,-500.0,9.829e-05,2,"2025-01-10T17:50:50.916",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445595,1736531450931,-500.0,9.829e-05,2,"2025-01-10T17:50:50.931",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445596,1736531450946,-789.92,9.829e-05,2,"2025-01-10T17:50:50.946",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445597,1736531450965,-500.0,9.829e-05,2,"2025-01-10T17:50:50.965",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445598,1736531450981,-500.0,9.829e-05,2,"2025-01-10T17:50:50.981",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445599,1736531450996,-500.0,9.829e-05,2,"2025-01-10T17:50:50.996",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445600,1736531451008,-621.12,9.829e-05,2,"2025-01-10T17:50:51.008",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445601,1736531451022,-539.22,9.829e-05,2,"2025-01-10T17:50:51.022",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445602,1736531451037,-500.0,9.829e-05,2,"2025-01-10T17:50:51.037",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445603,1736531451054,-500.0,9.829e-05,2,"2025-01-10T17:50:51.054",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445604,1736531451069,-500.0,9.829e-05,2,"2025-01-10T17:50:51.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445605,1736531451084,-500.0,9.829e-05,2,"2025-01-10T17:50:51.084",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445606,1736531451098,-500.0,9.829e-05,2,"2025-01-10T17:50:51.098",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445607,1736531451115,-500.0,9.829e-05,2,"2025-01-10T17:50:51.115",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445608,1736531451131,-189.72966051,9.829e-05,2,"2025-01-10T17:50:51.131",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445609,1736531451148,-500.0,9.829e-05,2,"2025-01-10T17:50:51.148",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445610,1736531451165,-500.0,9.829e-05,2,"2025-01-10T17:50:51.165",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445611,1736531451179,-500.0,9.829e-05,2,"2025-01-10T17:50:51.179",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445612,1736531451193,-394.6,9.829e-05,2,"2025-01-10T17:50:51.193",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445613,1736531451207,-500.0,9.829e-05,2,"2025-01-10T17:50:51.207",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445614,1736531451222,-500.0,9.829e-05,2,"2025-01-10T17:50:51.222",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445615,1736531451238,-500.0,9.829e-05,2,"2025-01-10T17:50:51.238",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445616,1736531451252,-549.25,9.829e-05,2,"2025-01-10T17:50:51.252",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445617,1736531451265,-500.0,9.829e-05,2,"2025-01-10T17:50:51.265",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445618,1736531451277,-500.0,9.829e-05,2,"2025-01-10T17:50:51.277",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445619,1736531451289,-500.0,9.829e-05,2,"2025-01-10T17:50:51.289",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445620,1736531451302,-500.0,9.829e-05,2,"2025-01-10T17:50:51.302",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445621,1736531451320,-500.0,9.829e-05,2,"2025-01-10T17:50:51.320",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445622,1736531451333,-500.0,9.829e-05,2,"2025-01-10T17:50:51.333",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445623,1736531451344,-500.0,9.829e-05,2,"2025-01-10T17:50:51.344",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445624,1736531451355,-500.0,9.829e-05,2,"2025-01-10T17:50:51.355",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445625,1736531451369,-500.0,9.829e-05,2,"2025-01-10T17:50:51.369",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445626,1736531451385,-500.0,9.829e-05,2,"2025-01-10T17:50:51.385",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445627,1736531451399,-500.0,9.829e-05,2,"2025-01-10T17:50:51.399",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445628,1736531451411,-500.0,9.829e-05,2,"2025-01-10T17:50:51.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445629,1736531451423,-548.05,9.829e-05,2,"2025-01-10T17:50:51.423",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445630,1736531451435,-500.0,9.829e-05,2,"2025-01-10T17:50:51.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445631,1736531451447,-500.0,9.829e-05,2,"2025-01-10T17:50:51.447",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445632,1736531451460,-500.0,9.829e-05,2,"2025-01-10T17:50:51.460",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445633,1736531451477,-500.0,9.829e-05,2,"2025-01-10T17:50:51.477",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445634,1736531451491,-1078.6,9.829e-05,2,"2025-01-10T17:50:51.491",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445635,1736531451503,-500.0,9.829e-05,2,"2025-01-10T17:50:51.503",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445636,1736531451517,-500.0,9.829e-05,2,"2025-01-10T17:50:51.517",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445637,1736531451529,-471.45083932,9.829e-05,2,"2025-01-10T17:50:51.529",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445638,1736531451542,-500.0,9.829e-05,2,"2025-01-10T17:50:51.542",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445639,1736531451555,-500.0,9.829e-05,2,"2025-01-10T17:50:51.555",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445640,1736531451569,-500.0,9.829e-05,2,"2025-01-10T17:50:51.569",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445641,1736531451581,-2612.56,9.829e-05,2,"2025-01-10T17:50:51.581",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445642,1736531451593,-500.0,9.829e-05,2,"2025-01-10T17:50:51.593",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445643,1736531451606,-500.0,9.829e-05,2,"2025-01-10T17:50:51.606",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445644,1736531451619,-500.0,9.829e-05,2,"2025-01-10T17:50:51.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445645,1736531451632,-500.0,9.829e-05,2,"2025-01-10T17:50:51.632",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445646,1736531451644,-500.0,9.829e-05,2,"2025-01-10T17:50:51.644",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445647,1736531451657,-500.0,9.829e-05,2,"2025-01-10T17:50:51.657",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445648,1736531451671,-2712.8,9.829e-05,2,"2025-01-10T17:50:51.671",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445649,1736531451684,-603.85,9.829e-05,2,"2025-01-10T17:50:51.684",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445650,1736531451696,-522.58,9.829e-05,2,"2025-01-10T17:50:51.696",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445651,1736531451709,-500.0,9.829e-05,2,"2025-01-10T17:50:51.709",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445652,1736531451726,-605.23,9.829e-05,2,"2025-01-10T17:50:51.726",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445653,1736531451739,-593.11,9.829e-05,2,"2025-01-10T17:50:51.739",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445654,1736531451752,-571.57925847,9.829e-05,2,"2025-01-10T17:50:51.752",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445655,1736531451765,-1225.03,9.829e-05,2,"2025-01-10T17:50:51.765",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445656,1736531451778,-500.0,9.829e-05,2,"2025-01-10T17:50:51.778",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445657,1736531451792,-500.0,9.829e-05,2,"2025-01-10T17:50:51.792",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445658,1736531451804,-500.0,9.829e-05,2,"2025-01-10T17:50:51.804",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445659,1736531451818,-509.62052004,9.829e-05,2,"2025-01-10T17:50:51.818",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445660,1736531451830,-509.06839164,9.829e-05,2,"2025-01-10T17:50:51.830",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445661,1736531451842,-500.0,9.829e-05,2,"2025-01-10T17:50:51.842",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445662,1736531451857,-500.0,9.829e-05,2,"2025-01-10T17:50:51.857",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445663,1736531451870,-500.0,9.829e-05,2,"2025-01-10T17:50:51.870",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445664,1736531451884,-500.0,9.829e-05,2,"2025-01-10T17:50:51.884",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445665,1736531451897,-500.0,9.829e-05,2,"2025-01-10T17:50:51.897",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445666,1736531451910,-2396.3,9.829e-05,2,"2025-01-10T17:50:51.910",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445667,1736531451926,-500.0,9.829e-05,2,"2025-01-10T17:50:51.926",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445668,1736531451939,-500.0,9.829e-05,2,"2025-01-10T17:50:51.939",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445669,1736531451953,-500.0,9.829e-05,2,"2025-01-10T17:50:51.953",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445670,1736531451965,-388.54077803,9.829e-05,2,"2025-01-10T17:50:51.965",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445671,1736531451993,-111.45922197,9.829e-05,2,"2025-01-10T17:50:51.993",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445672,1736531452005,-500.0,9.829e-05,2,"2025-01-10T17:50:52.005",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445673,1736531452017,-387.21677735,9.829e-05,2,"2025-01-10T17:50:52.017",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445674,1736531452033,-112.78322265,9.829e-05,2,"2025-01-10T17:50:52.033",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445675,1736531452045,-500.0,9.829e-05,2,"2025-01-10T17:50:52.045",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445676,1736531452057,-506.29823312,9.829e-05,2,"2025-01-10T17:50:52.057",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445677,1736531452070,-500.0,9.829e-05,2,"2025-01-10T17:50:52.070",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445678,1736531452082,-500.0,9.829e-05,2,"2025-01-10T17:50:52.082",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445679,1736531452094,-35.61854423,9.829e-05,2,"2025-01-10T17:50:52.094",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445680,1736531452126,-127.38,9.829e-05,2,"2025-01-10T17:50:52.126",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445681,1736531452142,-337.00145577,9.829e-05,2,"2025-01-10T17:50:52.142",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445682,1736531452155,-178.28559875,9.829e-05,2,"2025-01-10T17:50:52.155",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445683,1736531452171,-321.71440125,9.829e-05,2,"2025-01-10T17:50:52.171",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445684,1736531452184,-444.6290097,9.829e-05,2,"2025-01-10T17:50:52.184",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445685,1736531452202,-127.8209903,9.829e-05,2,"2025-01-10T17:50:52.202",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445686,1736531452215,-500.0,9.829e-05,2,"2025-01-10T17:50:52.215",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445687,1736531452231,-312.6890097,9.829e-05,2,"2025-01-10T17:50:52.231",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445688,1736531452686,-500.0,9.28e-05,2,"2025-01-10T17:50:52.686",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445689,1736531452696,-500.0,9.553e-05,2,"2025-01-10T17:50:52.696",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445690,1736531452705,-322.78,9.554e-05,2,"2025-01-10T17:50:52.705",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445691,1736531452714,-500.0,9.827e-05,2,"2025-01-10T17:50:52.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445692,1736531452730,-187.3109903,9.829e-05,2,"2025-01-10T17:50:52.730",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445693,1736531452740,-553.52,9.829e-05,2,"2025-01-10T17:50:52.740",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445694,1736531452750,-500.0,9.829e-05,2,"2025-01-10T17:50:52.750",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445695,1736531452760,-500.0,9.829e-05,2,"2025-01-10T17:50:52.760",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445696,1736531452770,-585.79,9.829e-05,2,"2025-01-10T17:50:52.770",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445697,1736531452780,-500.0,9.829e-05,2,"2025-01-10T17:50:52.780",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445698,1736531452790,-611.73,9.829e-05,2,"2025-01-10T17:50:52.790",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445699,1736531452801,-511.46,9.829e-05,2,"2025-01-10T17:50:52.801",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445700,1736531452810,-792.49,9.83e-05,2,"2025-01-10T17:50:52.810",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445701,1736531452821,-935.25,9.83e-05,2,"2025-01-10T17:50:52.821",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445702,1736531452832,-1166.4,9.83e-05,2,"2025-01-10T17:50:52.832",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445703,1736531452844,-893.81,9.83e-05,2,"2025-01-10T17:50:52.844",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445704,1736531452855,-2578.37,9.83e-05,2,"2025-01-10T17:50:52.855",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445705,1736531452865,-1034.11,9.83e-05,2,"2025-01-10T17:50:52.865",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445706,1736531452875,-1857.48,9.83e-05,2,"2025-01-10T17:50:52.875",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445707,1736531452884,-1017.39,9.83e-05,2,"2025-01-10T17:50:52.884",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445708,1736531452895,-888.36,9.83e-05,2,"2025-01-10T17:50:52.895",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445709,1736531452904,-829.55,9.83e-05,2,"2025-01-10T17:50:52.904",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445710,1736531452921,-1537.53,9.83e-05,2,"2025-01-10T17:50:52.921",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445711,1736531452932,-504.82,9.83e-05,2,"2025-01-10T17:50:52.932",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445712,1736531452941,-830.64,9.83e-05,2,"2025-01-10T17:50:52.941",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445713,1736531452952,-686.51,9.83e-05,2,"2025-01-10T17:50:52.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445714,1736531452963,-500.0,9.83e-05,2,"2025-01-10T17:50:52.963",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445715,1736531452975,-604.02,9.83e-05,2,"2025-01-10T17:50:52.975",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445716,1736531452984,-538.66,9.83e-05,2,"2025-01-10T17:50:52.984",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445717,1736531452995,-1560.83,9.83e-05,2,"2025-01-10T17:50:52.995",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445718,1736531453004,-500.0,9.83e-05,2,"2025-01-10T17:50:53.004",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445719,1736531453014,-500.0,9.83e-05,2,"2025-01-10T17:50:53.014",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445720,1736531453024,-500.0,9.83e-05,2,"2025-01-10T17:50:53.024",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445721,1736531453034,-665.9,9.83e-05,2,"2025-01-10T17:50:53.034",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445722,1736531453043,-1075.58,9.83e-05,2,"2025-01-10T17:50:53.043",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445723,1736531453057,-500.0,9.83e-05,2,"2025-01-10T17:50:53.057",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445724,1736531453067,-679.57,9.83e-05,2,"2025-01-10T17:50:53.067",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445725,1736531453077,-500.0,9.83e-05,2,"2025-01-10T17:50:53.077",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445726,1736531453594,-944.23,9.83e-05,2,"2025-01-10T17:50:53.594",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445727,1736531453629,-500.0,9.83e-05,2,"2025-01-10T17:50:53.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445728,1736531453644,-581.83,9.83e-05,2,"2025-01-10T17:50:53.644",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445729,1736531453654,-782.79,9.83e-05,2,"2025-01-10T17:50:53.654",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445730,1736531453664,-1006.56,9.83e-05,2,"2025-01-10T17:50:53.664",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445731,1736531453675,-888.62,9.83e-05,2,"2025-01-10T17:50:53.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445732,1736531453685,-626.67,9.83e-05,2,"2025-01-10T17:50:53.685",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445733,1736531453695,-1744.5,9.83e-05,2,"2025-01-10T17:50:53.695",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445734,1736531453704,-500.0,9.83e-05,2,"2025-01-10T17:50:53.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445735,1736531453714,-3149.53,9.83e-05,2,"2025-01-10T17:50:53.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445736,1736531453728,-1527.67,9.83e-05,2,"2025-01-10T17:50:53.728",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445737,1736531453737,-500.0,9.831e-05,2,"2025-01-10T17:50:53.737",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445738,1736531453747,-500.0,9.831e-05,2,"2025-01-10T17:50:53.747",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445739,1736531453758,-562.15,9.831e-05,2,"2025-01-10T17:50:53.758",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445740,1736531453768,-540.09,9.831e-05,2,"2025-01-10T17:50:53.768",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445741,1736531453778,-2630.9,9.831e-05,2,"2025-01-10T17:50:53.778",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445742,1736531453789,-774.78505,9.831e-05,2,"2025-01-10T17:50:53.789",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445743,1736531453798,-734.386738,9.831e-05,2,"2025-01-10T17:50:53.798",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445744,1736531453808,-656.91,9.831e-05,2,"2025-01-10T17:50:53.808",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445745,1736531453818,-500.0,9.831e-05,2,"2025-01-10T17:50:53.818",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445746,1736531453828,-500.0,9.831e-05,2,"2025-01-10T17:50:53.828",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445747,1736531453837,-2028.15,9.831e-05,2,"2025-01-10T17:50:53.837",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445748,1736531453847,-500.0,9.831e-05,2,"2025-01-10T17:50:53.847",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445749,1736531453858,-698.98,9.831e-05,2,"2025-01-10T17:50:53.858",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445750,1736531453868,-500.0,9.831e-05,2,"2025-01-10T17:50:53.868",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445751,1736531453877,-1229.36,9.831e-05,2,"2025-01-10T17:50:53.877",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445752,1736531453886,-1178.14,9.831e-05,2,"2025-01-10T17:50:53.886",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445753,1736531453896,-802.57,9.831e-05,2,"2025-01-10T17:50:53.896",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445754,1736531453906,-150.0,9.836e-05,2,"2025-01-10T17:50:53.906",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445755,1736531453918,-5278.84319654,9.886e-05,2,"2025-01-10T17:50:53.918",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445756,1736531453928,-500.0,9.892e-05,2,"2025-01-10T17:50:53.928",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445757,1736531453938,-2300.0,9.9e-05,3,"2025-01-10T17:50:53.938",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445758,1736531453947,-255.0,9.908e-05,2,"2025-01-10T17:50:53.947",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445759,1736531453958,-15515.02249913,9.91e-05,2,"2025-01-10T17:50:53.958",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445760,1736531453967,-1546.35315932,9.915e-05,2,"2025-01-10T17:50:53.967",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445761,1736531453980,-150.0,9.933e-05,2,"2025-01-10T17:50:53.980",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445762,1736531453990,-234.60511836,9.942e-05,2,"2025-01-10T17:50:53.990",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445763,1736531454000,-227.24974175,9.966e-05,2,"2025-01-10T17:50:54.000",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445764,1736531454010,-19149.9394366,9.992e-05,2,"2025-01-10T17:50:54.010",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445765,1736531454020,-336.87,9.999e-05,2,"2025-01-10T17:50:54.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445766,1736531454030,-616.38132078,9.999e-05,2,"2025-01-10T17:50:54.030",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445767,1736531454039,-540.09,9.999e-05,2,"2025-01-10T17:50:54.039",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445768,1736531454051,-540.09,9.999e-05,2,"2025-01-10T17:50:54.051",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445769,1736531454061,-540.09,9.999e-05,2,"2025-01-10T17:50:54.061",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445770,1736531454070,-540.09,9.999e-05,2,"2025-01-10T17:50:54.070",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445771,1736531454080,-540.09,9.999e-05,2,"2025-01-10T17:50:54.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445772,1736531454090,-540.09,9.999e-05,2,"2025-01-10T17:50:54.090",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445773,1736531454101,-55773.90985066,0.0001,2,"2025-01-10T17:50:54.101",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445774,1736531454111,-413.57257059,0.0001,2,"2025-01-10T17:50:54.111",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445775,1736531454120,-200.0,0.0001,2,"2025-01-10T17:50:54.120",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445776,1736531454130,-2000.0,0.0001,2,"2025-01-10T17:50:54.130",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445777,1736531454140,-200.0,0.0001,2,"2025-01-10T17:50:54.140",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445778,1736531454149,-1288.25,0.0001,2,"2025-01-10T17:50:54.149",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445779,1736531454159,-236.1,0.0001,2,"2025-01-10T17:50:54.159",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445780,1736531454170,-2000.0,0.0001,2,"2025-01-10T17:50:54.170",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445781,1736531454179,-200.0,0.0001,2,"2025-01-10T17:50:54.179",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445782,1736531454189,-3000.0,0.0001,2,"2025-01-10T17:50:54.189",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445783,1736531454199,-3000.0,0.0001,2,"2025-01-10T17:50:54.199",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445784,1736531454210,-3500.0,0.0001,3,"2025-01-10T17:50:54.210",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445785,1736531454219,-234.60511851,0.0001,2,"2025-01-10T17:50:54.219",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445786,1736531454231,-26.87520929,0.0001,2,"2025-01-10T17:50:54.231",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445787,1736531454245,-207.72990907,0.0001,2,"2025-01-10T17:50:54.245",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445788,1736531454255,-234.60511836,0.0001,2,"2025-01-10T17:50:54.255",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445789,1736531454265,-234.60511836,0.0001,2,"2025-01-10T17:50:54.265",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445790,1736531454274,-847.05000882,0.0001,2,"2025-01-10T17:50:54.274",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445791,1736531454294,-154.40009118,0.0001,2,"2025-01-10T17:50:54.294",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445792,1736531454303,-234.60511836,0.0001,2,"2025-01-10T17:50:54.303",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445793,1736531454314,-181.05741074,0.0001,2,"2025-01-10T17:50:54.314",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445794,1736531454326,-53.54770762,0.0001,2,"2025-01-10T17:50:54.326",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445795,1736531454337,-234.60511836,0.0001,2,"2025-01-10T17:50:54.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445796,1736531454347,-234.60511836,0.0001,2,"2025-01-10T17:50:54.347",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445797,1736531454356,-234.60511836,0.0001,2,"2025-01-10T17:50:54.356",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445798,1736531454365,-227.24974182,0.0001,2,"2025-01-10T17:50:54.365",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445799,1736531454375,-227.24974175,0.0001,2,"2025-01-10T17:50:54.375",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445800,1736531454385,-227.24974175,0.0001,2,"2025-01-10T17:50:54.385",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445801,1736531454394,-227.24974175,0.0001,2,"2025-01-10T17:50:54.394",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445802,1736531454404,-227.24974175,0.0001,2,"2025-01-10T17:50:54.404",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445803,1736531454414,-227.24974175,0.0001,2,"2025-01-10T17:50:54.414",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445804,1736531454423,-428.55797089,0.0001,2,"2025-01-10T17:50:54.423",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445805,1736531454433,-458.0,0.00010015,2,"2025-01-10T17:50:54.433",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445806,1736531454443,-191.08156347,0.00010036,2,"2025-01-10T17:50:54.443",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445807,1736531454454,-43.52355489,0.00010036,2,"2025-01-10T17:50:54.454",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445808,1736531454464,-222.93,0.00010036,2,"2025-01-10T17:50:54.464",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445809,1736531454476,-449.04020668,0.0001006,2,"2025-01-10T17:50:54.476",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445810,1736531454494,-940.94,0.0001006,2,"2025-01-10T17:50:54.494",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445811,1736531454505,-366.9766092,0.0001006,2,"2025-01-10T17:50:54.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445812,1736531454517,-1243.04318412,0.0001006,2,"2025-01-10T17:50:54.517",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445813,1736531454527,-8278.55299122,0.00010073,4,"2025-01-10T17:50:54.527",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445814,1736531454536,-227.24974175,0.00010093,2,"2025-01-10T17:50:54.536",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445815,1736531454546,-200.0,0.000101,2,"2025-01-10T17:50:54.546",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445816,1736531454556,-200.0,0.000101,2,"2025-01-10T17:50:54.556",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445817,1736531454566,-2000.0,0.000101,2,"2025-01-10T17:50:54.566",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445818,1736531454575,-200.0,0.000101,2,"2025-01-10T17:50:54.575",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445819,1736531454586,-500.0,0.00010101,2,"2025-01-10T17:50:54.586",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445820,1736531454596,-500.0,0.00010101,2,"2025-01-10T17:50:54.596",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445821,1736531454605,-500.0,0.00010101,2,"2025-01-10T17:50:54.605",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445822,1736531454615,-251.68035848,0.00010101,2,"2025-01-10T17:50:54.615",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445823,1736531454624,-500.0,0.00010101,2,"2025-01-10T17:50:54.624",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445824,1736531454634,-625.19511114,0.00010101,2,"2025-01-10T17:50:54.634",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445825,1736531454645,-560.76,0.00010101,2,"2025-01-10T17:50:54.645",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445826,1736531454654,-685.51,0.00010101,2,"2025-01-10T17:50:54.654",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445827,1736531454664,-500.0,0.00010101,2,"2025-01-10T17:50:54.664",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445828,1736531454674,-580.3,0.00010101,2,"2025-01-10T17:50:54.674",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445829,1736531454686,-824.53560001,0.00010101,2,"2025-01-10T17:50:54.686",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445830,1736531454727,-554.20439999,0.00010101,2,"2025-01-10T17:50:54.727",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445831,1736531454737,-500.0,0.00010101,2,"2025-01-10T17:50:54.737",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445832,1736531454747,-500.0,0.00010101,2,"2025-01-10T17:50:54.747",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445833,1736531454757,-1693.77,0.00010101,2,"2025-01-10T17:50:54.757",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445834,1736531454767,-1796.24,0.00010101,2,"2025-01-10T17:50:54.767",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445835,1736531454777,-2037.91,0.00010101,2,"2025-01-10T17:50:54.777",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445836,1736531454787,-1284.62,0.00010101,2,"2025-01-10T17:50:54.787",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445837,1736531454797,-561.44,0.00010101,2,"2025-01-10T17:50:54.797",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445838,1736531454808,-538.05,0.00010101,2,"2025-01-10T17:50:54.808",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445839,1736531454818,-765.06,0.00010101,2,"2025-01-10T17:50:54.818",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445840,1736531454827,-500.0,0.00010101,2,"2025-01-10T17:50:54.827",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445841,1736531454837,-907.28,0.00010101,2,"2025-01-10T17:50:54.837",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445842,1736531454847,-500.0,0.00010101,2,"2025-01-10T17:50:54.847",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445843,1736531454856,-2002.94,0.00010101,2,"2025-01-10T17:50:54.856",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445844,1736531454866,-642.17,0.00010101,2,"2025-01-10T17:50:54.866",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445845,1736531454875,-870.31,0.00010101,2,"2025-01-10T17:50:54.875",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445846,1736531454885,-834.05,0.00010101,2,"2025-01-10T17:50:54.885",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445847,1736531454895,-500.0,0.00010101,2,"2025-01-10T17:50:54.895",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445848,1736531454904,-512.32,0.00010101,2,"2025-01-10T17:50:54.904",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445849,1736531454914,-500.0,0.00010101,2,"2025-01-10T17:50:54.914",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445850,1736531454928,-513.36,0.00010102,2,"2025-01-10T17:50:54.928",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445851,1736531454938,-500.0,0.00010102,2,"2025-01-10T17:50:54.938",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445852,1736531454948,-500.0,0.00010102,2,"2025-01-10T17:50:54.948",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445853,1736531454958,-500.0,0.00010102,2,"2025-01-10T17:50:54.958",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445854,1736531454968,-500.0,0.00010102,2,"2025-01-10T17:50:54.968",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445855,1736531454979,-285.74167668,0.00010102,2,"2025-01-10T17:50:54.979",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445856,1736531454990,-500.0,0.00010102,2,"2025-01-10T17:50:54.990",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445857,1736531455000,-500.0,0.00010102,2,"2025-01-10T17:50:55.000",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445858,1736531455010,-506.41,0.00010102,2,"2025-01-10T17:50:55.010",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445859,1736531455019,-500.0,0.00010102,2,"2025-01-10T17:50:55.019",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445860,1736531455029,-500.0,0.00010102,2,"2025-01-10T17:50:55.029",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445861,1736531455039,-500.0,0.00010102,2,"2025-01-10T17:50:55.039",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445862,1736531455050,-560.88,0.00010102,2,"2025-01-10T17:50:55.050",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445863,1736531455060,-500.0,0.00010102,2,"2025-01-10T17:50:55.060",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445864,1736531455070,-652.27,0.00010102,2,"2025-01-10T17:50:55.070",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445865,1736531455080,-500.0,0.00010102,2,"2025-01-10T17:50:55.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445866,1736531455089,-610.26,0.00010102,2,"2025-01-10T17:50:55.089",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445867,1736531455099,-500.0,0.00010102,2,"2025-01-10T17:50:55.099",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445868,1736531455109,-500.0,0.00010102,2,"2025-01-10T17:50:55.109",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445869,1736531455118,-633.15,0.00010102,2,"2025-01-10T17:50:55.118",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445870,1736531455127,-500.0,0.00010102,2,"2025-01-10T17:50:55.127",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445871,1736531455137,-626.65,0.00010102,2,"2025-01-10T17:50:55.137",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445872,1736531455147,-511.06,0.00010102,2,"2025-01-10T17:50:55.147",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445873,1736531455157,-500.0,0.00010102,2,"2025-01-10T17:50:55.157",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445874,1736531455167,-500.0,0.00010102,2,"2025-01-10T17:50:55.167",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445875,1736531455177,-527.06,0.00010102,2,"2025-01-10T17:50:55.177",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445876,1736531455187,-500.0,0.00010102,2,"2025-01-10T17:50:55.187",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445877,1736531455197,-500.0,0.00010102,2,"2025-01-10T17:50:55.197",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445878,1736531455207,-500.0,0.00010102,2,"2025-01-10T17:50:55.207",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445879,1736531455217,-500.0,0.00010102,2,"2025-01-10T17:50:55.217",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445880,1736531455228,-500.0,0.00010102,2,"2025-01-10T17:50:55.228",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445881,1736531455238,-500.0,0.00010102,2,"2025-01-10T17:50:55.238",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445882,1736531455247,-500.0,0.00010102,2,"2025-01-10T17:50:55.247",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445883,1736531455257,-547.03,0.00010102,2,"2025-01-10T17:50:55.257",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445884,1736531455267,-737.71,0.00010102,2,"2025-01-10T17:50:55.267",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445885,1736531455276,-500.0,0.00010102,2,"2025-01-10T17:50:55.276",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445886,1736531455286,-500.0,0.00010102,2,"2025-01-10T17:50:55.286",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445887,1736531455296,-500.0,0.00010102,2,"2025-01-10T17:50:55.296",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445888,1736531455307,-500.0,0.00010102,2,"2025-01-10T17:50:55.307",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445889,1736531455317,-500.0,0.00010102,2,"2025-01-10T17:50:55.317",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445890,1736531455326,-1064.59,0.00010102,2,"2025-01-10T17:50:55.326",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445891,1736531455336,-540.23,0.00010102,2,"2025-01-10T17:50:55.336",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445892,1736531455346,-500.0,0.00010102,2,"2025-01-10T17:50:55.346",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445893,1736531455356,-523.12,0.00010102,2,"2025-01-10T17:50:55.356",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445894,1736531455365,-603.1,0.00010102,2,"2025-01-10T17:50:55.365",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445895,1736531455375,-500.0,0.00010102,2,"2025-01-10T17:50:55.375",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445896,1736531455384,-638.1,0.00010102,2,"2025-01-10T17:50:55.384",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445897,1736531455394,-672.58,0.00010102,2,"2025-01-10T17:50:55.394",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445898,1736531455405,-591.76,0.00010102,2,"2025-01-10T17:50:55.405",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445899,1736531455415,-551.48,0.00010102,2,"2025-01-10T17:50:55.415",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445900,1736531455426,-1835.95,0.00010102,2,"2025-01-10T17:50:55.426",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445901,1736531455435,-4517.54,0.00010102,2,"2025-01-10T17:50:55.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445902,1736531455445,-500.0,0.00010102,2,"2025-01-10T17:50:55.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445903,1736531455455,-500.0,0.00010102,2,"2025-01-10T17:50:55.455",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445904,1736531455464,-556.4,0.00010102,2,"2025-01-10T17:50:55.464",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445905,1736531455475,-588.18,0.00010102,2,"2025-01-10T17:50:55.475",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445906,1736531455485,-1590.45,0.00010102,2,"2025-01-10T17:50:55.485",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445907,1736531455495,-500.0,0.00010102,2,"2025-01-10T17:50:55.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445908,1736531455505,-931.53,0.00010102,2,"2025-01-10T17:50:55.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445909,1736531455515,-500.0,0.00010102,2,"2025-01-10T17:50:55.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445910,1736531455525,-599.07,0.00010102,2,"2025-01-10T17:50:55.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445911,1736531455535,-500.0,0.00010102,2,"2025-01-10T17:50:55.535",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445912,1736531455547,-1063.23,0.00010102,2,"2025-01-10T17:50:55.547",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445913,1736531455556,-1495.27,0.00010102,2,"2025-01-10T17:50:55.556",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445914,1736531455566,-2502.73,0.00010102,2,"2025-01-10T17:50:55.566",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445915,1736531455575,-500.0,0.00010102,2,"2025-01-10T17:50:55.575",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445916,1736531455585,-500.0,0.00010102,2,"2025-01-10T17:50:55.585",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445917,1736531455594,-500.0,0.00010102,2,"2025-01-10T17:50:55.594",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445918,1736531455605,-500.0,0.00010102,2,"2025-01-10T17:50:55.605",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445919,1736531455615,-2442.56,0.00010102,2,"2025-01-10T17:50:55.615",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445920,1736531455624,-500.0,0.00010102,2,"2025-01-10T17:50:55.624",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445921,1736531455634,-594.3,0.00010102,2,"2025-01-10T17:50:55.634",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445922,1736531455644,-731.27,0.00010102,2,"2025-01-10T17:50:55.644",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445923,1736531455654,-649.72,0.00010102,2,"2025-01-10T17:50:55.654",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445924,1736531455663,-500.0,0.00010102,2,"2025-01-10T17:50:55.663",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445925,1736531455672,-830.24,0.00010102,2,"2025-01-10T17:50:55.672",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445926,1736531455682,-500.0,0.00010102,2,"2025-01-10T17:50:55.682",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445927,1736531455691,-586.2,0.00010102,2,"2025-01-10T17:50:55.691",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445928,1736531455701,-500.0,0.00010102,2,"2025-01-10T17:50:55.701",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445929,1736531455710,-500.0,0.00010102,2,"2025-01-10T17:50:55.710",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445930,1736531455722,-579.52,0.00010102,2,"2025-01-10T17:50:55.722",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445931,1736531455733,-1371.51,0.00010102,2,"2025-01-10T17:50:55.733",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445932,1736531455743,-634.64,0.00010102,2,"2025-01-10T17:50:55.743",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445933,1736531455752,-2430.85,0.00010102,2,"2025-01-10T17:50:55.752",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445934,1736531455761,-500.0,0.00010102,2,"2025-01-10T17:50:55.761",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445935,1736531455772,-500.0,0.00010103,2,"2025-01-10T17:50:55.772",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445936,1736531455781,-500.0,0.00010103,2,"2025-01-10T17:50:55.781",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445937,1736531455791,-500.46,0.00010103,2,"2025-01-10T17:50:55.791",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445938,1736531455800,-789.92,0.00010103,2,"2025-01-10T17:50:55.800",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445939,1736531455810,-500.0,0.00010103,2,"2025-01-10T17:50:55.810",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445940,1736531455819,-500.0,0.00010103,2,"2025-01-10T17:50:55.819",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445941,1736531455829,-500.0,0.00010103,2,"2025-01-10T17:50:55.829",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445942,1736531455839,-621.12,0.00010103,2,"2025-01-10T17:50:55.839",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445943,1736531455849,-500.0,0.00010103,2,"2025-01-10T17:50:55.849",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445944,1736531455859,-500.0,0.00010103,2,"2025-01-10T17:50:55.859",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445945,1736531455870,-500.0,0.00010103,2,"2025-01-10T17:50:55.870",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445946,1736531455880,-500.0,0.00010103,2,"2025-01-10T17:50:55.880",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445947,1736531455889,-500.0,0.00010103,2,"2025-01-10T17:50:55.889",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445948,1736531455899,-500.0,0.00010103,2,"2025-01-10T17:50:55.899",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445949,1736531455908,-500.0,0.00010103,2,"2025-01-10T17:50:55.908",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445950,1736531455924,-500.0,0.00010103,2,"2025-01-10T17:50:55.924",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445951,1736531455933,-500.0,0.00010103,2,"2025-01-10T17:50:55.933",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445952,1736531455943,-500.0,0.00010103,2,"2025-01-10T17:50:55.943",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445953,1736531455953,-549.25,0.00010103,2,"2025-01-10T17:50:55.953",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445954,1736531455964,-500.0,0.00010103,2,"2025-01-10T17:50:55.964",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445955,1736531455975,-500.0,0.00010103,2,"2025-01-10T17:50:55.975",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445956,1736531455985,-500.0,0.00010103,2,"2025-01-10T17:50:55.985",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445957,1736531455994,-500.0,0.00010103,2,"2025-01-10T17:50:55.994",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445958,1736531456004,-500.0,0.00010103,2,"2025-01-10T17:50:56.004",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445959,1736531456014,-500.0,0.00010103,2,"2025-01-10T17:50:56.014",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445960,1736531456025,-500.0,0.00010103,2,"2025-01-10T17:50:56.025",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445961,1736531456034,-500.0,0.00010103,2,"2025-01-10T17:50:56.034",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445962,1736531456044,-500.0,0.00010103,2,"2025-01-10T17:50:56.044",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445963,1736531456053,-500.0,0.00010103,2,"2025-01-10T17:50:56.053",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445964,1736531456064,-500.0,0.00010103,2,"2025-01-10T17:50:56.064",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445965,1736531456075,-500.0,0.00010103,2,"2025-01-10T17:50:56.075",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445966,1736531456085,-500.0,0.00010103,2,"2025-01-10T17:50:56.085",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445967,1736531456096,-1078.6,0.00010103,2,"2025-01-10T17:50:56.096",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445968,1736531456106,-500.0,0.00010103,2,"2025-01-10T17:50:56.106",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445969,1736531456116,-500.0,0.00010103,2,"2025-01-10T17:50:56.116",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445970,1736531456126,-500.0,0.00010103,2,"2025-01-10T17:50:56.126",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445971,1736531456136,-500.0,0.00010103,2,"2025-01-10T17:50:56.136",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445972,1736531456146,-500.0,0.00010103,2,"2025-01-10T17:50:56.146",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445973,1736531456156,-2612.56,0.00010103,2,"2025-01-10T17:50:56.156",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445974,1736531456165,-512.51,0.00010103,2,"2025-01-10T17:50:56.165",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445975,1736531456174,-500.0,0.00010103,2,"2025-01-10T17:50:56.174",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445976,1736531456184,-500.0,0.00010103,2,"2025-01-10T17:50:56.184",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445977,1736531456193,-500.0,0.00010103,2,"2025-01-10T17:50:56.193",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445978,1736531456203,-500.0,0.00010103,2,"2025-01-10T17:50:56.203",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445979,1736531456213,-2712.8,0.00010103,2,"2025-01-10T17:50:56.213",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445980,1736531456223,-603.85,0.00010103,2,"2025-01-10T17:50:56.223",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445981,1736531456233,-522.58,0.00010103,2,"2025-01-10T17:50:56.233",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445982,1736531456243,-500.0,0.00010103,2,"2025-01-10T17:50:56.243",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445983,1736531456253,-605.23,0.00010103,2,"2025-01-10T17:50:56.253",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445984,1736531456262,-593.11,0.00010103,2,"2025-01-10T17:50:56.262",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445985,1736531456272,-1225.03,0.00010103,2,"2025-01-10T17:50:56.272",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445986,1736531456283,-500.0,0.00010103,2,"2025-01-10T17:50:56.283",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445987,1736531456292,-500.0,0.00010103,2,"2025-01-10T17:50:56.292",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445988,1736531456302,-500.0,0.00010103,2,"2025-01-10T17:50:56.302",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445989,1736531456312,-500.0,0.00010103,2,"2025-01-10T17:50:56.312",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445990,1736531456322,-500.0,0.00010103,2,"2025-01-10T17:50:56.322",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445991,1736531456331,-2396.3,0.00010103,2,"2025-01-10T17:50:56.331",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445992,1736531456342,-500.0,0.00010103,2,"2025-01-10T17:50:56.342",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445993,1736531456353,-500.0,0.00010103,2,"2025-01-10T17:50:56.353",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445994,1736531456362,-500.0,0.00010103,2,"2025-01-10T17:50:56.362",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445995,1736531456371,-591.46317281,0.00010103,2,"2025-01-10T17:50:56.371",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445996,1736531456380,-500.0,0.00010103,2,"2025-01-10T17:50:56.380",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445997,1736531456390,-500.0,0.00010103,2,"2025-01-10T17:50:56.390",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445998,1736531456400,-500.0,0.00010103,2,"2025-01-10T17:50:56.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348445999,1736531456410,-500.0,0.00010103,2,"2025-01-10T17:50:56.410",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446000,1736531456420,-500.0,0.00010103,2,"2025-01-10T17:50:56.420",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446001,1736531456429,-572.45,0.00010103,2,"2025-01-10T17:50:56.429",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446002,1736531456439,-500.0,0.00010103,2,"2025-01-10T17:50:56.439",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446003,1736531456449,-500.0,0.00010103,2,"2025-01-10T17:50:56.449",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446004,1736531456459,-553.52,0.00010103,2,"2025-01-10T17:50:56.459",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446005,1736531456469,-500.0,0.00010103,2,"2025-01-10T17:50:56.469",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446006,1736531456481,-500.0,0.00010103,2,"2025-01-10T17:50:56.481",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446007,1736531456491,-585.79,0.00010103,2,"2025-01-10T17:50:56.491",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446008,1736531456501,-500.0,0.00010103,2,"2025-01-10T17:50:56.501",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446009,1736531456510,-611.73,0.00010103,2,"2025-01-10T17:50:56.510",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446010,1736531456521,-511.46,0.00010103,2,"2025-01-10T17:50:56.521",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446011,1736531456530,-792.49,0.00010104,2,"2025-01-10T17:50:56.530",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446012,1736531456540,-500.0,0.00010104,2,"2025-01-10T17:50:56.540",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446013,1736531456550,-935.25,0.00010104,2,"2025-01-10T17:50:56.550",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446014,1736531456559,-1166.4,0.00010104,2,"2025-01-10T17:50:56.559",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446015,1736531456569,-893.81,0.00010104,2,"2025-01-10T17:50:56.569",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446016,1736531456579,-2578.37,0.00010104,2,"2025-01-10T17:50:56.579",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446017,1736531456589,-1034.11,0.00010104,2,"2025-01-10T17:50:56.589",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446018,1736531456598,-1857.48,0.00010104,2,"2025-01-10T17:50:56.598",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446019,1736531456608,-1017.39,0.00010104,2,"2025-01-10T17:50:56.608",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446020,1736531456618,-888.36,0.00010104,2,"2025-01-10T17:50:56.618",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446021,1736531456627,-829.55,0.00010104,2,"2025-01-10T17:50:56.627",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446022,1736531456637,-1537.53,0.00010104,2,"2025-01-10T17:50:56.637",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446023,1736531456647,-504.82,0.00010104,2,"2025-01-10T17:50:56.647",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446024,1736531456657,-830.64,0.00010104,2,"2025-01-10T17:50:56.657",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446025,1736531456667,-686.51,0.00010104,2,"2025-01-10T17:50:56.667",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446026,1736531456678,-500.0,0.00010104,2,"2025-01-10T17:50:56.678",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446027,1736531456688,-604.02,0.00010104,2,"2025-01-10T17:50:56.688",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446028,1736531456698,-538.66,0.00010104,2,"2025-01-10T17:50:56.698",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446029,1736531456709,-1560.83,0.00010104,2,"2025-01-10T17:50:56.709",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446030,1736531456720,-500.0,0.00010104,2,"2025-01-10T17:50:56.720",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446031,1736531456731,-596.27652603,0.00010104,2,"2025-01-10T17:50:56.731",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446032,1736531456741,-500.0,0.00010104,2,"2025-01-10T17:50:56.741",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446033,1736531456751,-665.9,0.00010104,2,"2025-01-10T17:50:56.751",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446034,1736531456761,-1075.58,0.00010104,2,"2025-01-10T17:50:56.761",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446035,1736531456772,-500.0,0.00010104,2,"2025-01-10T17:50:56.772",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446036,1736531456782,-679.57,0.00010104,2,"2025-01-10T17:50:56.782",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446037,1736531456793,-500.0,0.00010104,2,"2025-01-10T17:50:56.793",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446038,1736531456803,-944.23,0.00010104,2,"2025-01-10T17:50:56.803",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446039,1736531456814,-500.0,0.00010104,2,"2025-01-10T17:50:56.814",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446040,1736531456825,-581.83,0.00010104,2,"2025-01-10T17:50:56.825",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446041,1736531456836,-782.79,0.00010104,2,"2025-01-10T17:50:56.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446042,1736531456846,-1006.56,0.00010104,2,"2025-01-10T17:50:56.846",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446043,1736531456857,-888.62,0.00010104,2,"2025-01-10T17:50:56.857",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446044,1736531456867,-626.67,0.00010104,2,"2025-01-10T17:50:56.867",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446045,1736531456877,-1744.5,0.00010104,2,"2025-01-10T17:50:56.877",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446046,1736531456887,-500.0,0.00010104,2,"2025-01-10T17:50:56.887",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446047,1736531456897,-3149.53,0.00010104,2,"2025-01-10T17:50:56.897",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446048,1736531456907,-1527.67,0.00010104,2,"2025-01-10T17:50:56.907",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446049,1736531456921,-562.15,0.00010105,2,"2025-01-10T17:50:56.921",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446050,1736531456931,-540.09,0.00010105,2,"2025-01-10T17:50:56.931",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446051,1736531456941,-2630.9,0.00010105,2,"2025-01-10T17:50:56.941",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446052,1736531456950,-774.78505,0.00010105,2,"2025-01-10T17:50:56.950",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446053,1736531456960,-734.386738,0.00010105,2,"2025-01-10T17:50:56.960",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446054,1736531456970,-656.91,0.00010105,2,"2025-01-10T17:50:56.970",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446055,1736531456982,-500.0,0.00010105,2,"2025-01-10T17:50:56.982",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446056,1736531456992,-500.0,0.00010105,2,"2025-01-10T17:50:56.992",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446057,1736531457002,-2028.15,0.00010105,2,"2025-01-10T17:50:57.002",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446058,1736531457012,-698.98,0.00010105,2,"2025-01-10T17:50:57.012",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446059,1736531457023,-500.0,0.00010105,2,"2025-01-10T17:50:57.023",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446060,1736531457263,-1229.36,0.00010105,2,"2025-01-10T17:50:57.263",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446061,1736531457274,-1178.14,0.00010105,2,"2025-01-10T17:50:57.274",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446062,1736531457283,-802.57,0.00010105,2,"2025-01-10T17:50:57.283",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446063,1736531457293,-500.0,0.00010124,2,"2025-01-10T17:50:57.293",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446064,1736531457303,-234.60511836,0.00010129,2,"2025-01-10T17:50:57.303",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446065,1736531457313,-3000.0,0.0001013,2,"2025-01-10T17:50:57.313",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446066,1736531457323,-615.5,0.00010137,2,"2025-01-10T17:50:57.323",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446067,1736531457333,-151.26,0.00010137,2,"2025-01-10T17:50:57.333",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446068,1736531457343,-150.0,0.00010198,2,"2025-01-10T17:50:57.343",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446069,1736531457353,-200.0,0.00010201,2,"2025-01-10T17:50:57.353",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446070,1736531457363,-2000.0,0.00010201,2,"2025-01-10T17:50:57.363",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446071,1736531457373,-200.0,0.00010201,2,"2025-01-10T17:50:57.373",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446072,1736531457383,-3000.0,0.0001021,2,"2025-01-10T17:50:57.383",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446073,1736531457393,-227.24974175,0.00010221,2,"2025-01-10T17:50:57.393",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446074,1736531457403,-234.60511836,0.00010222,2,"2025-01-10T17:50:57.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446075,1736531457413,-150.0,0.00010229,2,"2025-01-10T17:50:57.413",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446076,1736531457423,-150.0,0.00010251,2,"2025-01-10T17:50:57.423",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446077,1736531457433,-170.96,0.00010274,2,"2025-01-10T17:50:57.433",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446078,1736531457443,-3000.0,0.0001029,2,"2025-01-10T17:50:57.443",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446079,1736531457452,-1546.35315927,0.00010296,2,"2025-01-10T17:50:57.452",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446080,1736531457462,-200.0,0.00010303,2,"2025-01-10T17:50:57.462",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446081,1736531457473,-1065.45681232,0.00010303,2,"2025-01-10T17:50:57.473",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446082,1736531457483,-200.0,0.00010303,2,"2025-01-10T17:50:57.483",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446083,1736531457493,-150.0,0.0001031,2,"2025-01-10T17:50:57.493",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446084,1736531457503,-234.60511836,0.00010315,2,"2025-01-10T17:50:57.503",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446085,1736531457513,-1000.0,0.00010325,2,"2025-01-10T17:50:57.513",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446086,1736531457523,-418.5,0.00010343,2,"2025-01-10T17:50:57.523",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446087,1736531457532,-227.24974175,0.00010348,2,"2025-01-10T17:50:57.532",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446088,1736531457542,-150.0,0.00010349,2,"2025-01-10T17:50:57.542",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446089,1736531457552,-500.0,0.00010375,2,"2025-01-10T17:50:57.552",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446090,1736531457561,-544.62,0.00010375,2,"2025-01-10T17:50:57.561",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446091,1736531457571,-500.0,0.00010375,2,"2025-01-10T17:50:57.571",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446092,1736531457581,-685.51,0.00010375,2,"2025-01-10T17:50:57.581",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446093,1736531457591,-580.3,0.00010375,2,"2025-01-10T17:50:57.591",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446094,1736531457600,-1378.74,0.00010375,2,"2025-01-10T17:50:57.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446095,1736531457610,-500.0,0.00010375,2,"2025-01-10T17:50:57.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446096,1736531457619,-500.0,0.00010375,2,"2025-01-10T17:50:57.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446097,1736531457630,-1693.77,0.00010375,2,"2025-01-10T17:50:57.630",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446098,1736531457639,-1796.24,0.00010375,2,"2025-01-10T17:50:57.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446099,1736531457649,-2037.91,0.00010375,2,"2025-01-10T17:50:57.649",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446100,1736531457659,-1284.62,0.00010375,2,"2025-01-10T17:50:57.659",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446101,1736531457669,-561.44,0.00010375,2,"2025-01-10T17:50:57.669",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446102,1736531457679,-538.05,0.00010375,2,"2025-01-10T17:50:57.679",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446103,1736531457688,-765.06,0.00010375,2,"2025-01-10T17:50:57.688",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446104,1736531457698,-454.86671615,0.00010375,2,"2025-01-10T17:50:57.698",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446105,1736531457709,-907.28,0.00010375,2,"2025-01-10T17:50:57.709",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446106,1736531457720,-500.0,0.00010375,2,"2025-01-10T17:50:57.720",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446107,1736531457732,-2002.94,0.00010375,2,"2025-01-10T17:50:57.732",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446108,1736531457742,-642.17,0.00010375,2,"2025-01-10T17:50:57.742",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446109,1736531457752,-870.31,0.00010375,2,"2025-01-10T17:50:57.752",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446110,1736531457762,-834.05,0.00010375,2,"2025-01-10T17:50:57.762",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446111,1736531457771,-500.0,0.00010375,2,"2025-01-10T17:50:57.771",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446112,1736531457781,-512.32,0.00010375,2,"2025-01-10T17:50:57.781",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446113,1736531457790,-500.0,0.00010375,2,"2025-01-10T17:50:57.790",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446114,1736531457801,-513.36,0.00010376,2,"2025-01-10T17:50:57.801",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446115,1736531457811,-500.0,0.00010376,2,"2025-01-10T17:50:57.811",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446116,1736531457821,-500.0,0.00010376,2,"2025-01-10T17:50:57.821",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446117,1736531457831,-500.0,0.00010376,2,"2025-01-10T17:50:57.831",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446118,1736531457841,-500.0,0.00010376,2,"2025-01-10T17:50:57.841",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446119,1736531457850,-500.0,0.00010376,2,"2025-01-10T17:50:57.850",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446120,1736531457860,-500.0,0.00010376,2,"2025-01-10T17:50:57.860",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446121,1736531457870,-506.41,0.00010376,2,"2025-01-10T17:50:57.870",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446122,1736531457881,-500.0,0.00010376,2,"2025-01-10T17:50:57.881",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446123,1736531457891,-500.0,0.00010376,2,"2025-01-10T17:50:57.891",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446124,1736531457901,-500.0,0.00010376,2,"2025-01-10T17:50:57.901",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446125,1736531457911,-560.88,0.00010376,2,"2025-01-10T17:50:57.911",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446126,1736531457925,-500.0,0.00010376,2,"2025-01-10T17:50:57.925",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446127,1736531457935,-652.27,0.00010376,2,"2025-01-10T17:50:57.935",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446128,1736531457945,-500.0,0.00010376,2,"2025-01-10T17:50:57.945",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446129,1736531457955,-610.26,0.00010376,2,"2025-01-10T17:50:57.955",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446130,1736531457966,-500.0,0.00010376,2,"2025-01-10T17:50:57.966",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446131,1736531457976,-500.0,0.00010376,2,"2025-01-10T17:50:57.976",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446132,1736531457987,-633.15,0.00010376,2,"2025-01-10T17:50:57.987",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446133,1736531457996,-500.0,0.00010376,2,"2025-01-10T17:50:57.996",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446134,1736531458006,-626.65,0.00010376,2,"2025-01-10T17:50:58.006",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446135,1736531458016,-511.06,0.00010376,2,"2025-01-10T17:50:58.016",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446136,1736531458026,-500.0,0.00010376,2,"2025-01-10T17:50:58.026",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446137,1736531458035,-500.0,0.00010376,2,"2025-01-10T17:50:58.035",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446138,1736531458045,-527.06,0.00010376,2,"2025-01-10T17:50:58.045",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446139,1736531458055,-500.0,0.00010376,2,"2025-01-10T17:50:58.055",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446140,1736531458064,-500.0,0.00010376,2,"2025-01-10T17:50:58.064",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446141,1736531458074,-500.0,0.00010376,2,"2025-01-10T17:50:58.074",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446142,1736531458083,-500.0,0.00010376,2,"2025-01-10T17:50:58.083",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446143,1736531458094,-500.0,0.00010376,2,"2025-01-10T17:50:58.094",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446144,1736531458104,-500.0,0.00010376,2,"2025-01-10T17:50:58.104",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446145,1736531458115,-500.0,0.00010376,2,"2025-01-10T17:50:58.115",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446146,1736531458125,-547.03,0.00010376,2,"2025-01-10T17:50:58.125",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446147,1736531458135,-737.71,0.00010376,2,"2025-01-10T17:50:58.135",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446148,1736531458145,-500.0,0.00010376,2,"2025-01-10T17:50:58.145",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446149,1736531458155,-500.0,0.00010376,2,"2025-01-10T17:50:58.155",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446150,1736531458165,-500.0,0.00010376,2,"2025-01-10T17:50:58.165",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446151,1736531458176,-500.0,0.00010376,2,"2025-01-10T17:50:58.176",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446152,1736531458186,-500.0,0.00010376,2,"2025-01-10T17:50:58.186",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446153,1736531458196,-1064.59,0.00010376,2,"2025-01-10T17:50:58.196",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446154,1736531458205,-540.23,0.00010376,2,"2025-01-10T17:50:58.205",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446155,1736531458215,-500.0,0.00010376,2,"2025-01-10T17:50:58.215",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446156,1736531458225,-523.12,0.00010376,2,"2025-01-10T17:50:58.225",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446157,1736531458235,-603.1,0.00010376,2,"2025-01-10T17:50:58.235",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446158,1736531458245,-500.0,0.00010376,2,"2025-01-10T17:50:58.245",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446159,1736531458254,-638.1,0.00010376,2,"2025-01-10T17:50:58.254",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446160,1736531458265,-672.58,0.00010376,2,"2025-01-10T17:50:58.265",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446161,1736531458275,-591.76,0.00010376,2,"2025-01-10T17:50:58.275",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446162,1736531458284,-551.48,0.00010376,2,"2025-01-10T17:50:58.284",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446163,1736531458294,-1835.95,0.00010376,2,"2025-01-10T17:50:58.294",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446164,1736531458304,-4517.54,0.00010376,2,"2025-01-10T17:50:58.304",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446165,1736531458314,-500.0,0.00010376,2,"2025-01-10T17:50:58.314",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446166,1736531458324,-500.0,0.00010376,2,"2025-01-10T17:50:58.324",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446167,1736531458334,-556.4,0.00010376,2,"2025-01-10T17:50:58.334",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446168,1736531458343,-588.18,0.00010376,2,"2025-01-10T17:50:58.343",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446169,1736531458353,-1590.45,0.00010376,2,"2025-01-10T17:50:58.353",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446170,1736531458364,-500.0,0.00010376,2,"2025-01-10T17:50:58.364",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446171,1736531458374,-931.53,0.00010376,2,"2025-01-10T17:50:58.374",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446172,1736531458384,-500.0,0.00010376,2,"2025-01-10T17:50:58.384",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446173,1736531458393,-599.07,0.00010376,2,"2025-01-10T17:50:58.393",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446174,1736531458403,-500.0,0.00010376,2,"2025-01-10T17:50:58.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446175,1736531458412,-1063.23,0.00010376,2,"2025-01-10T17:50:58.412",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446176,1736531458421,-1495.27,0.00010376,2,"2025-01-10T17:50:58.421",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446177,1736531458431,-2502.73,0.00010376,2,"2025-01-10T17:50:58.431",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446178,1736531458441,-500.0,0.00010376,2,"2025-01-10T17:50:58.441",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446179,1736531458451,-611.51446952,0.00010376,2,"2025-01-10T17:50:58.451",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446180,1736531458462,-500.0,0.00010376,2,"2025-01-10T17:50:58.462",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446181,1736531458472,-500.0,0.00010376,2,"2025-01-10T17:50:58.472",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446182,1736531458482,-2442.56,0.00010376,2,"2025-01-10T17:50:58.482",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446183,1736531458493,-500.0,0.00010376,2,"2025-01-10T17:50:58.493",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446184,1736531458503,-594.3,0.00010376,2,"2025-01-10T17:50:58.503",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446185,1736531458513,-731.27,0.00010376,2,"2025-01-10T17:50:58.513",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446186,1736531458523,-649.72,0.00010376,2,"2025-01-10T17:50:58.523",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446187,1736531458533,-500.0,0.00010376,2,"2025-01-10T17:50:58.533",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446188,1736531458543,-830.24,0.00010376,2,"2025-01-10T17:50:58.543",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446189,1736531458553,-500.0,0.00010376,2,"2025-01-10T17:50:58.553",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446190,1736531458563,-586.2,0.00010376,2,"2025-01-10T17:50:58.563",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446191,1736531458573,-500.0,0.00010376,2,"2025-01-10T17:50:58.573",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446192,1736531458583,-500.0,0.00010376,2,"2025-01-10T17:50:58.583",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446193,1736531458593,-579.52,0.00010376,2,"2025-01-10T17:50:58.593",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446194,1736531458604,-634.64,0.00010376,2,"2025-01-10T17:50:58.604",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446195,1736531458614,-1371.51,0.00010376,2,"2025-01-10T17:50:58.614",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446196,1736531458625,-2430.85,0.00010376,2,"2025-01-10T17:50:58.625",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446197,1736531458635,-500.0,0.00010376,2,"2025-01-10T17:50:58.635",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446198,1736531458645,-500.0,0.00010377,2,"2025-01-10T17:50:58.645",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446199,1736531458656,-500.0,0.00010377,2,"2025-01-10T17:50:58.656",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446200,1736531458665,-789.92,0.00010377,2,"2025-01-10T17:50:58.665",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446201,1736531458675,-500.0,0.00010377,2,"2025-01-10T17:50:58.675",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446202,1736531458684,-500.0,0.00010377,2,"2025-01-10T17:50:58.684",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446203,1736531458694,-500.0,0.00010377,2,"2025-01-10T17:50:58.694",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446204,1736531458704,-621.12,0.00010377,2,"2025-01-10T17:50:58.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446205,1736531458714,-500.0,0.00010377,2,"2025-01-10T17:50:58.714",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446206,1736531458725,-500.0,0.00010377,2,"2025-01-10T17:50:58.725",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446207,1736531458735,-500.0,0.00010377,2,"2025-01-10T17:50:58.735",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446208,1736531458745,-500.0,0.00010377,2,"2025-01-10T17:50:58.745",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446209,1736531458755,-568.64972122,0.00010377,2,"2025-01-10T17:50:58.755",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446210,1736531458765,-500.0,0.00010377,2,"2025-01-10T17:50:58.765",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446211,1736531458775,-500.0,0.00010377,2,"2025-01-10T17:50:58.775",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446212,1736531458785,-549.25,0.00010377,2,"2025-01-10T17:50:58.785",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446213,1736531458796,-500.0,0.00010377,2,"2025-01-10T17:50:58.796",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446214,1736531458806,-567.59,0.00010377,2,"2025-01-10T17:50:58.806",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446215,1736531458816,-500.0,0.00010377,2,"2025-01-10T17:50:58.816",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446216,1736531458826,-500.0,0.00010377,2,"2025-01-10T17:50:58.826",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446217,1736531458836,-500.0,0.00010377,2,"2025-01-10T17:50:58.836",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446218,1736531458847,-500.0,0.00010377,2,"2025-01-10T17:50:58.847",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446219,1736531458856,-500.0,0.00010377,2,"2025-01-10T17:50:58.856",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446220,1736531458866,-628.16,0.00010377,2,"2025-01-10T17:50:58.866",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446221,1736531458875,-500.0,0.00010377,2,"2025-01-10T17:50:58.875",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446222,1736531458886,-500.0,0.00010377,2,"2025-01-10T17:50:58.886",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446223,1736531458896,-500.0,0.00010377,2,"2025-01-10T17:50:58.896",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446224,1736531458906,-500.0,0.00010377,2,"2025-01-10T17:50:58.906",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446225,1736531458918,-500.0,0.00010377,2,"2025-01-10T17:50:58.918",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446226,1736531458930,-1078.6,0.00010377,2,"2025-01-10T17:50:58.930",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446227,1736531458939,-500.0,0.00010377,2,"2025-01-10T17:50:58.939",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446228,1736531458949,-500.0,0.00010377,2,"2025-01-10T17:50:58.949",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446229,1736531458959,-500.0,0.00010377,2,"2025-01-10T17:50:58.959",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446230,1736531458969,-500.0,0.00010377,2,"2025-01-10T17:50:58.969",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446231,1736531458979,-500.0,0.00010377,2,"2025-01-10T17:50:58.979",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446232,1736531458990,-2612.56,0.00010377,2,"2025-01-10T17:50:58.990",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446233,1736531459000,-500.0,0.00010377,2,"2025-01-10T17:50:59.000",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446234,1736531459010,-500.0,0.00010377,2,"2025-01-10T17:50:59.010",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446235,1736531459020,-500.0,0.00010377,2,"2025-01-10T17:50:59.020",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446236,1736531459029,-2712.8,0.00010377,2,"2025-01-10T17:50:59.029",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446237,1736531459039,-603.85,0.00010377,2,"2025-01-10T17:50:59.039",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446238,1736531459048,-522.58,0.00010377,2,"2025-01-10T17:50:59.048",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446239,1736531459058,-500.0,0.00010377,2,"2025-01-10T17:50:59.058",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446240,1736531459067,-605.23,0.00010377,2,"2025-01-10T17:50:59.067",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446241,1736531459077,-593.11,0.00010377,2,"2025-01-10T17:50:59.077",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446242,1736531459087,-1225.03,0.00010377,2,"2025-01-10T17:50:59.087",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446243,1736531459096,-172.62340039,0.00010377,2,"2025-01-10T17:50:59.096",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446244,1736531459106,-500.0,0.00010377,2,"2025-01-10T17:50:59.106",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446245,1736531459116,-500.0,0.00010377,2,"2025-01-10T17:50:59.116",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446246,1736531459125,-500.0,0.00010377,2,"2025-01-10T17:50:59.125",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446247,1736531459135,-2396.3,0.00010377,2,"2025-01-10T17:50:59.135",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446248,1736531459145,-500.0,0.00010377,2,"2025-01-10T17:50:59.145",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446249,1736531459155,-500.0,0.00010377,2,"2025-01-10T17:50:59.155",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446250,1736531459165,-500.0,0.00010377,2,"2025-01-10T17:50:59.165",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446251,1736531459175,-500.0,0.00010377,2,"2025-01-10T17:50:59.175",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446252,1736531459185,-150.0,0.00010377,2,"2025-01-10T17:50:59.185",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446253,1736531459194,-500.0,0.00010377,2,"2025-01-10T17:50:59.194",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446254,1736531459203,-500.0,0.00010377,2,"2025-01-10T17:50:59.203",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446255,1736531459214,-572.45,0.00010377,2,"2025-01-10T17:50:59.214",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446256,1736531459227,-500.0,0.00010377,2,"2025-01-10T17:50:59.227",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446257,1736531459236,-500.0,0.00010377,2,"2025-01-10T17:50:59.236",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446258,1736531459246,-553.52,0.00010377,2,"2025-01-10T17:50:59.246",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446259,1736531459255,-500.0,0.00010377,2,"2025-01-10T17:50:59.255",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446260,1736531459266,-321.0297248,0.00010377,2,"2025-01-10T17:50:59.266",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446261,1736531459277,-585.79,0.00010377,2,"2025-01-10T17:50:59.277",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446262,1736531459286,-500.0,0.00010377,2,"2025-01-10T17:50:59.286",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446263,1736531459296,-611.73,0.00010377,2,"2025-01-10T17:50:59.296",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446264,1736531459306,-511.46,0.00010377,2,"2025-01-10T17:50:59.306",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446265,1736531459317,-792.49,0.00010378,2,"2025-01-10T17:50:59.317",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446266,1736531459327,-935.25,0.00010378,2,"2025-01-10T17:50:59.327",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446267,1736531459337,-1166.4,0.00010378,2,"2025-01-10T17:50:59.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446268,1736531459347,-893.81,0.00010378,2,"2025-01-10T17:50:59.347",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446269,1736531459357,-2578.37,0.00010378,2,"2025-01-10T17:50:59.357",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446270,1736531459367,-1034.11,0.00010378,2,"2025-01-10T17:50:59.367",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446271,1736531459377,-1857.48,0.00010378,2,"2025-01-10T17:50:59.377",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446272,1736531459387,-1017.39,0.00010378,2,"2025-01-10T17:50:59.387",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446273,1736531459397,-888.36,0.00010378,2,"2025-01-10T17:50:59.397",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446274,1736531459408,-829.55,0.00010378,2,"2025-01-10T17:50:59.408",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446275,1736531459419,-1537.53,0.00010378,2,"2025-01-10T17:50:59.419",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446276,1736531459429,-504.82,0.00010378,2,"2025-01-10T17:50:59.429",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446277,1736531459439,-830.64,0.00010378,2,"2025-01-10T17:50:59.439",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446278,1736531459450,-686.51,0.00010378,2,"2025-01-10T17:50:59.450",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446279,1736531459461,-500.0,0.00010378,2,"2025-01-10T17:50:59.461",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446280,1736531459471,-604.02,0.00010378,2,"2025-01-10T17:50:59.471",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446281,1736531459483,-538.66,0.00010378,2,"2025-01-10T17:50:59.483",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446282,1736531459494,-1560.83,0.00010378,2,"2025-01-10T17:50:59.494",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446283,1736531459505,-500.0,0.00010378,2,"2025-01-10T17:50:59.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446284,1736531459515,-500.0,0.00010378,2,"2025-01-10T17:50:59.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446285,1736531459527,-665.9,0.00010378,2,"2025-01-10T17:50:59.527",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446286,1736531459536,-1075.58,0.00010378,2,"2025-01-10T17:50:59.536",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446287,1736531459548,-500.0,0.00010378,2,"2025-01-10T17:50:59.548",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446288,1736531459559,-679.57,0.00010378,2,"2025-01-10T17:50:59.559",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446289,1736531459571,-500.0,0.00010378,2,"2025-01-10T17:50:59.571",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446290,1736531459581,-944.23,0.00010378,2,"2025-01-10T17:50:59.581",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446291,1736531459591,-500.0,0.00010378,2,"2025-01-10T17:50:59.591",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446292,1736531459601,-581.83,0.00010378,2,"2025-01-10T17:50:59.601",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446293,1736531459610,-782.79,0.00010378,2,"2025-01-10T17:50:59.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446294,1736531459620,-1006.56,0.00010378,2,"2025-01-10T17:50:59.620",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446295,1736531459632,-626.67,0.00010378,2,"2025-01-10T17:50:59.632",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446296,1736531459641,-888.62,0.00010378,2,"2025-01-10T17:50:59.641",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446297,1736531459652,-1744.5,0.00010378,2,"2025-01-10T17:50:59.652",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446298,1736531459661,-500.0,0.00010378,2,"2025-01-10T17:50:59.661",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446299,1736531459672,-3149.53,0.00010378,2,"2025-01-10T17:50:59.672",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446300,1736531459693,-1527.67,0.00010378,2,"2025-01-10T17:50:59.693",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446301,1736531459706,-500.0,0.00010379,2,"2025-01-10T17:50:59.706",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446302,1736531459717,-562.15,0.00010379,2,"2025-01-10T17:50:59.717",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446303,1736531459729,-2630.9,0.00010379,2,"2025-01-10T17:50:59.729",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446304,1736531459740,-774.78505,0.00010379,2,"2025-01-10T17:50:59.740",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446305,1736531459751,-734.386738,0.00010379,2,"2025-01-10T17:50:59.751",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446306,1736531459761,-656.91,0.00010379,2,"2025-01-10T17:50:59.761",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446307,1736531459875,-500.0,0.00010379,2,"2025-01-10T17:50:59.875",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446308,1736531459885,-500.0,0.00010379,2,"2025-01-10T17:50:59.885",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446309,1736531459895,-2028.15,0.00010379,2,"2025-01-10T17:50:59.895",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446310,1736531459904,-698.98,0.00010379,2,"2025-01-10T17:50:59.904",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446311,1736531459914,-500.0,0.00010379,2,"2025-01-10T17:50:59.914",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446312,1736531459926,-1229.36,0.00010379,2,"2025-01-10T17:50:59.926",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446313,1736531459935,-169.330883,0.00010379,2,"2025-01-10T17:50:59.935",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446314,1736531459946,-1178.14,0.00010379,2,"2025-01-10T17:50:59.946",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446315,1736531459955,-802.57,0.00010379,2,"2025-01-10T17:50:59.955",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446316,1736531459966,-775.77,0.00010382,2,"2025-01-10T17:50:59.966",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446317,1736531459976,-437.72,0.00010384,2,"2025-01-10T17:50:59.976",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446318,1736531459985,-2015.0,0.00010394,2,"2025-01-10T17:50:59.985",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446319,1736531459994,-1267.0,0.00010394,2,"2025-01-10T17:50:59.994",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446320,1736531460005,-638.196,0.00010394,2,"2025-01-10T17:51:00.005",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446321,1736531460014,-151.802,0.00010394,2,"2025-01-10T17:51:00.014",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446322,1736531460023,-589.369,0.00010394,2,"2025-01-10T17:51:00.023",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446323,1736531460033,-1861.0,0.00010394,2,"2025-01-10T17:51:00.033",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446324,1736531460042,-917.0,0.00010394,2,"2025-01-10T17:51:00.042",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446325,1736531460052,-820.0,0.00010394,2,"2025-01-10T17:51:00.052",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446326,1736531460062,-1259.0,0.00010394,2,"2025-01-10T17:51:00.062",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446327,1736531460072,-2944.0,0.00010394,2,"2025-01-10T17:51:00.072",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446328,1736531460081,-537.0,0.00010394,2,"2025-01-10T17:51:00.081",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446329,1736531460090,-3977.0,0.00010394,2,"2025-01-10T17:51:00.090",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446330,1736531460100,-1173.0,0.00010394,2,"2025-01-10T17:51:00.100",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446331,1736531460110,-150.0,0.00010394,2,"2025-01-10T17:51:00.110",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446332,1736531460119,-3896.745,0.00010394,2,"2025-01-10T17:51:00.119",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446333,1736531460128,-1104.0,0.00010394,2,"2025-01-10T17:51:00.128",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446334,1736531460138,-150.0,0.00010396,2,"2025-01-10T17:51:00.138",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446335,1736531460147,-150.0,0.00010397,2,"2025-01-10T17:51:00.147",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446336,1736531460159,-200.0,0.00010406,2,"2025-01-10T17:51:00.159",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446337,1736531460174,-200.0,0.00010406,2,"2025-01-10T17:51:00.174",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446338,1736531460184,-150.0,0.00010407,2,"2025-01-10T17:51:00.184",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446339,1736531460194,-234.60511836,0.00010408,2,"2025-01-10T17:51:00.194",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446340,1736531460204,-1000.0,0.00010411,2,"2025-01-10T17:51:00.204",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446341,1736531460214,-1044.0,0.00010411,2,"2025-01-10T17:51:00.214",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446342,1736531460224,-150.0,0.00010426,2,"2025-01-10T17:51:00.224",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446343,1736531460235,-437.12,0.00010426,2,"2025-01-10T17:51:00.235",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446344,1736531460245,-437.12,0.00010426,2,"2025-01-10T17:51:00.245",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446345,1736531460255,-979.82,0.00010426,2,"2025-01-10T17:51:00.255",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446346,1736531460265,-150.0,0.00010426,2,"2025-01-10T17:51:00.265",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446347,1736531460275,-874.24,0.00010426,2,"2025-01-10T17:51:00.275",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446348,1736531460285,-150.0,0.00010426,2,"2025-01-10T17:51:00.285",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446349,1736531460295,-300.0,0.00010426,2,"2025-01-10T17:51:00.295",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446350,1736531460304,-150.0,0.00010426,2,"2025-01-10T17:51:00.304",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446351,1736531460314,-150.0,0.00010426,2,"2025-01-10T17:51:00.314",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446352,1736531460323,-150.0,0.00010426,2,"2025-01-10T17:51:00.323",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446353,1736531460332,-150.0,0.00010426,2,"2025-01-10T17:51:00.332",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446354,1736531460341,-416.52,0.00010426,2,"2025-01-10T17:51:00.341",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446355,1736531460351,-150.0,0.00010426,2,"2025-01-10T17:51:00.351",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446356,1736531460361,-150.0,0.00010426,2,"2025-01-10T17:51:00.361",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446357,1736531460370,-166.04,0.00010426,2,"2025-01-10T17:51:00.370",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446358,1736531460381,-454.76,0.00010426,2,"2025-01-10T17:51:00.381",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446359,1736531460390,-446.33,0.00010426,2,"2025-01-10T17:51:00.390",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446360,1736531460402,-150.0,0.00010426,2,"2025-01-10T17:51:00.402",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446361,1736531460412,-152.5,0.00010426,2,"2025-01-10T17:51:00.412",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446362,1736531460422,-150.0,0.00010426,2,"2025-01-10T17:51:00.422",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446363,1736531460432,-150.0,0.00010426,2,"2025-01-10T17:51:00.432",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446364,1736531460443,-150.0,0.00010426,2,"2025-01-10T17:51:00.443",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446365,1736531460452,-150.0,0.00010426,2,"2025-01-10T17:51:00.452",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446366,1736531460463,-150.0,0.00010431,2,"2025-01-10T17:51:00.463",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446367,1736531460473,-150.0,0.00010437,2,"2025-01-10T17:51:00.473",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446368,1736531460485,-150.0,0.00010447,2,"2025-01-10T17:51:00.485",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446369,1736531460495,-150.0,0.00010458,2,"2025-01-10T17:51:00.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446370,1736531460505,-227.24974175,0.00010476,2,"2025-01-10T17:51:00.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446371,1736531460515,-150.0,0.00010482,2,"2025-01-10T17:51:00.515",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446372,1736531460525,-29123.0,0.000105,2,"2025-01-10T17:51:00.525",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446373,1736531460537,-234.60511836,0.00010501,2,"2025-01-10T17:51:00.537",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446374,1736531460548,-1500.0,0.00010505,2,"2025-01-10T17:51:00.548",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446375,1736531460560,-150.0,0.00010506,2,"2025-01-10T17:51:00.560",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446376,1736531460572,-150.0,0.00010507,2,"2025-01-10T17:51:00.572",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446377,1736531460582,-150.0,0.00010508,2,"2025-01-10T17:51:00.582",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446378,1736531460592,-150.0,0.00010543,2,"2025-01-10T17:51:00.592",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446379,1736531460602,-540.09,0.00010549,2,"2025-01-10T17:51:00.602",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446380,1736531460612,-150.0,0.00010555,2,"2025-01-10T17:51:00.612",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446381,1736531460624,-150.0,0.00010562,2,"2025-01-10T17:51:00.624",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446382,1736531460634,-150.0,0.00010589,2,"2025-01-10T17:51:00.634",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446383,1736531460644,-234.60511836,0.00010594,2,"2025-01-10T17:51:00.644",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446384,1736531460654,-4700.0,0.000106,3,"2025-01-10T17:51:00.654",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446385,1736531460664,-227.24974175,0.00010603,2,"2025-01-10T17:51:00.664",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446386,1736531460673,-1567.79547049,0.00010629,2,"2025-01-10T17:51:00.673",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446387,1736531460688,-540.09,0.00010643,2,"2025-01-10T17:51:00.688",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446388,1736531460698,-7143.8466051,0.00010644,2,"2025-01-10T17:51:00.698",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446389,1736531460708,-500.0,0.00010649,2,"2025-01-10T17:51:00.708",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446390,1736531460719,-500.0,0.00010649,2,"2025-01-10T17:51:00.719",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446391,1736531460730,-685.51,0.00010649,2,"2025-01-10T17:51:00.730",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446392,1736531460741,-580.3,0.00010649,2,"2025-01-10T17:51:00.741",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446393,1736531460750,-1378.74,0.00010649,2,"2025-01-10T17:51:00.750",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446394,1736531460760,-500.0,0.00010649,2,"2025-01-10T17:51:00.760",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446395,1736531460770,-500.0,0.00010649,2,"2025-01-10T17:51:00.770",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446396,1736531460780,-1693.77,0.00010649,2,"2025-01-10T17:51:00.780",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446397,1736531460790,-1796.24,0.00010649,2,"2025-01-10T17:51:00.790",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446398,1736531460800,-385.84514507,0.00010649,2,"2025-01-10T17:51:00.800",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446399,1736531461139,-1652.06485493,0.00010649,2,"2025-01-10T17:51:01.139",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446400,1736531461150,-1100.42168808,0.00010649,2,"2025-01-10T17:51:01.150",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446401,1736531461163,-184.19831192,0.00010649,2,"2025-01-10T17:51:01.163",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446402,1736531461173,-446.72168808,0.00010649,2,"2025-01-10T17:51:01.173",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446403,1736531461185,-114.71831192,0.00010649,2,"2025-01-10T17:51:01.185",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446404,1736531461194,-538.05,0.00010649,2,"2025-01-10T17:51:01.194",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446405,1736531461204,-765.06,0.00010649,2,"2025-01-10T17:51:01.204",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446406,1736531461214,-907.28,0.00010649,2,"2025-01-10T17:51:01.214",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446407,1736531461223,-500.0,0.00010649,2,"2025-01-10T17:51:01.223",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446408,1736531461234,-2002.94,0.00010649,2,"2025-01-10T17:51:01.234",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446409,1736531461244,-642.17,0.00010649,2,"2025-01-10T17:51:01.244",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446410,1736531461253,-870.31,0.00010649,2,"2025-01-10T17:51:01.253",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446411,1736531461263,-834.05,0.00010649,2,"2025-01-10T17:51:01.263",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446412,1736531461273,-500.0,0.00010649,2,"2025-01-10T17:51:01.273",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446413,1736531461282,-512.32,0.00010649,2,"2025-01-10T17:51:01.282",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446414,1736531461291,-500.0,0.00010649,2,"2025-01-10T17:51:01.291",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446415,1736531461301,-513.36,0.0001065,2,"2025-01-10T17:51:01.301",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446416,1736531461311,-500.0,0.0001065,2,"2025-01-10T17:51:01.311",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446417,1736531461321,-500.0,0.0001065,2,"2025-01-10T17:51:01.321",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446418,1736531461331,-500.0,0.0001065,2,"2025-01-10T17:51:01.331",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446419,1736531461342,-500.0,0.0001065,2,"2025-01-10T17:51:01.342",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446420,1736531461353,-500.0,0.0001065,2,"2025-01-10T17:51:01.353",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446421,1736531461363,-500.0,0.0001065,2,"2025-01-10T17:51:01.363",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446422,1736531461372,-506.41,0.0001065,2,"2025-01-10T17:51:01.372",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446423,1736531461382,-500.0,0.0001065,2,"2025-01-10T17:51:01.382",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446424,1736531461392,-500.0,0.0001065,2,"2025-01-10T17:51:01.392",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446425,1736531461403,-275.65752934,0.0001065,2,"2025-01-10T17:51:01.403",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446426,1736531461413,-560.88,0.0001065,2,"2025-01-10T17:51:01.413",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446427,1736531461424,-500.0,0.0001065,2,"2025-01-10T17:51:01.424",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446428,1736531461435,-581.0698869,0.0001065,2,"2025-01-10T17:51:01.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446429,1736531461448,-71.2001131,0.0001065,2,"2025-01-10T17:51:01.448",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446430,1736531461460,-258.7448703,0.0001065,2,"2025-01-10T17:51:01.460",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446431,1736531461896,-358.43885018,9.279e-05,2,"2025-01-10T17:51:01.896",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446432,1736531461908,-141.56114982,9.279e-05,2,"2025-01-10T17:51:01.908",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446433,1736531461921,-247.32955134,9.28e-05,2,"2025-01-10T17:51:01.921",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446434,1736531461935,-252.67044866,9.28e-05,2,"2025-01-10T17:51:01.935",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446435,1736531461945,-241.2551297,0.0001065,2,"2025-01-10T17:51:01.945",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446436,1736531461955,-610.26,0.0001065,2,"2025-01-10T17:51:01.955",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446437,1736531461966,-500.0,0.0001065,2,"2025-01-10T17:51:01.966",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446438,1736531461976,-500.0,0.0001065,2,"2025-01-10T17:51:01.976",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446439,1736531461987,-633.15,0.0001065,2,"2025-01-10T17:51:01.987",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446440,1736531461999,-626.65,0.0001065,2,"2025-01-10T17:51:01.999",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446441,1736531462008,-511.06,0.0001065,2,"2025-01-10T17:51:02.008",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446442,1736531462018,-624.32172488,0.0001065,2,"2025-01-10T17:51:02.018",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446443,1736531462028,-500.0,0.0001065,2,"2025-01-10T17:51:02.028",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446444,1736531462039,-527.06,0.0001065,2,"2025-01-10T17:51:02.039",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446445,1736531462049,-500.0,0.0001065,2,"2025-01-10T17:51:02.049",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446446,1736531462060,-440.59967863,0.0001065,2,"2025-01-10T17:51:02.060",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446447,1736531462070,-500.0,0.0001065,2,"2025-01-10T17:51:02.070",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446448,1736531462081,-500.0,0.0001065,2,"2025-01-10T17:51:02.081",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446449,1736531462091,-500.0,0.0001065,2,"2025-01-10T17:51:02.091",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446450,1736531462101,-500.0,0.0001065,2,"2025-01-10T17:51:02.101",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446451,1736531462111,-547.03,0.0001065,2,"2025-01-10T17:51:02.111",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446452,1736531462121,-737.71,0.0001065,2,"2025-01-10T17:51:02.121",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446453,1736531462131,-500.0,0.0001065,2,"2025-01-10T17:51:02.131",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446454,1736531462142,-500.0,0.0001065,2,"2025-01-10T17:51:02.142",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446455,1736531462152,-500.0,0.0001065,2,"2025-01-10T17:51:02.152",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446456,1736531462162,-500.0,0.0001065,2,"2025-01-10T17:51:02.162",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446457,1736531462172,-500.0,0.0001065,2,"2025-01-10T17:51:02.172",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446458,1736531462182,-1064.59,0.0001065,2,"2025-01-10T17:51:02.182",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446459,1736531462192,-540.23,0.0001065,2,"2025-01-10T17:51:02.192",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446460,1736531462203,-500.0,0.0001065,2,"2025-01-10T17:51:02.203",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446461,1736531462214,-523.12,0.0001065,2,"2025-01-10T17:51:02.214",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446462,1736531462224,-603.1,0.0001065,2,"2025-01-10T17:51:02.224",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446463,1736531462241,-500.0,0.0001065,2,"2025-01-10T17:51:02.241",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446464,1736531462250,-638.1,0.0001065,2,"2025-01-10T17:51:02.250",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446465,1736531462261,-672.58,0.0001065,2,"2025-01-10T17:51:02.261",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446466,1736531462272,-591.76,0.0001065,2,"2025-01-10T17:51:02.272",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446467,1736531462283,-551.48,0.0001065,2,"2025-01-10T17:51:02.283",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446468,1736531462299,-1835.95,0.0001065,2,"2025-01-10T17:51:02.299",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446469,1736531462309,-4517.54,0.0001065,2,"2025-01-10T17:51:02.309",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446470,1736531462319,-500.0,0.0001065,2,"2025-01-10T17:51:02.319",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446471,1736531462331,-500.0,0.0001065,2,"2025-01-10T17:51:02.331",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446472,1736531462341,-556.4,0.0001065,2,"2025-01-10T17:51:02.341",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446473,1736531462351,-588.18,0.0001065,2,"2025-01-10T17:51:02.351",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446474,1736531462362,-1590.45,0.0001065,2,"2025-01-10T17:51:02.362",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446475,1736531462372,-500.0,0.0001065,2,"2025-01-10T17:51:02.372",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446476,1736531462382,-292.32016176,0.0001065,2,"2025-01-10T17:51:02.382",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446477,1736531462400,-389.76,0.0001065,2,"2025-01-10T17:51:02.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446478,1736531462427,-249.44983824,0.0001065,2,"2025-01-10T17:51:02.427",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446479,1736531462438,-500.0,0.0001065,2,"2025-01-10T17:51:02.438",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446480,1736531462448,-599.07,0.0001065,2,"2025-01-10T17:51:02.448",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446481,1736531462459,-500.0,0.0001065,2,"2025-01-10T17:51:02.459",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446482,1736531462470,-1063.23,0.0001065,2,"2025-01-10T17:51:02.470",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446483,1736531462485,-1495.27,0.0001065,2,"2025-01-10T17:51:02.485",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446484,1736531462495,-2502.73,0.0001065,2,"2025-01-10T17:51:02.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446485,1736531462505,-500.0,0.0001065,2,"2025-01-10T17:51:02.505",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446486,1736531462514,-500.0,0.0001065,2,"2025-01-10T17:51:02.514",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446487,1736531462524,-500.0,0.0001065,2,"2025-01-10T17:51:02.524",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446488,1736531462534,-992.25016175,0.0001065,2,"2025-01-10T17:51:02.534",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446489,1736531462558,-1450.30983825,0.0001065,2,"2025-01-10T17:51:02.558",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446490,1736531462568,-397.43609775,0.0001065,2,"2025-01-10T17:51:02.568",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446491,1736531462582,-102.56390225,0.0001065,2,"2025-01-10T17:51:02.582",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446492,1736531462592,-594.3,0.0001065,2,"2025-01-10T17:51:02.592",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446493,1736531462603,-731.27,0.0001065,2,"2025-01-10T17:51:02.603",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446494,1736531462613,-649.72,0.0001065,2,"2025-01-10T17:51:02.613",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446495,1736531462623,-500.0,0.0001065,2,"2025-01-10T17:51:02.623",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446496,1736531462633,-830.24,0.0001065,2,"2025-01-10T17:51:02.633",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446497,1736531462642,-500.0,0.0001065,2,"2025-01-10T17:51:02.642",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446498,1736531462652,-586.2,0.0001065,2,"2025-01-10T17:51:02.652",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446499,1736531462663,-500.0,0.0001065,2,"2025-01-10T17:51:02.663",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446500,1736531462674,-500.0,0.0001065,2,"2025-01-10T17:51:02.674",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446501,1736531462684,-579.52,0.0001065,2,"2025-01-10T17:51:02.684",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446502,1736531462694,-1371.51,0.0001065,2,"2025-01-10T17:51:02.694",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446503,1736531462704,-634.64,0.0001065,2,"2025-01-10T17:51:02.704",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446504,1736531462715,-2430.85,0.0001065,2,"2025-01-10T17:51:02.715",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446505,1736531462726,-500.0,0.0001065,2,"2025-01-10T17:51:02.726",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446506,1736531462741,-500.0,0.00010651,2,"2025-01-10T17:51:02.741",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446507,1736531462751,-500.0,0.00010651,2,"2025-01-10T17:51:02.751",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446508,1736531462761,-789.92,0.00010651,2,"2025-01-10T17:51:02.761",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446509,1736531462770,-500.0,0.00010651,2,"2025-01-10T17:51:02.770",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446510,1736531462780,-500.0,0.00010651,2,"2025-01-10T17:51:02.780",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446511,1736531462789,-500.0,0.00010651,2,"2025-01-10T17:51:02.789",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446512,1736531462799,-500.0,0.00010651,2,"2025-01-10T17:51:02.799",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446513,1736531462809,-500.0,0.00010651,2,"2025-01-10T17:51:02.809",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446514,1736531462819,-500.0,0.00010651,2,"2025-01-10T17:51:02.819",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446515,1736531462834,-500.0,0.00010651,2,"2025-01-10T17:51:02.834",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446516,1736531462845,-500.0,0.00010651,2,"2025-01-10T17:51:02.845",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446517,1736531462854,-549.25,0.00010651,2,"2025-01-10T17:51:02.854",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446518,1736531462864,-500.0,0.00010651,2,"2025-01-10T17:51:02.864",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446519,1736531462874,-303.64499395,0.00010651,2,"2025-01-10T17:51:02.874",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446520,1736531462887,-196.35500605,0.00010651,2,"2025-01-10T17:51:02.887",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446521,1736531462897,-247.08799995,0.00010651,2,"2025-01-10T17:51:02.897",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446522,1736531462909,-252.91200005,0.00010651,2,"2025-01-10T17:51:02.909",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446523,1736531462922,-500.0,0.00010651,2,"2025-01-10T17:51:02.922",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446524,1736531462932,-500.0,0.00010651,2,"2025-01-10T17:51:02.932",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446525,1736531462942,-500.0,0.00010651,2,"2025-01-10T17:51:02.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446526,1736531462952,-500.0,0.00010651,2,"2025-01-10T17:51:02.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446527,1736531462963,-500.0,0.00010651,2,"2025-01-10T17:51:02.963",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446528,1736531462973,-500.0,0.00010651,2,"2025-01-10T17:51:02.973",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446529,1736531462985,-500.0,0.00010651,2,"2025-01-10T17:51:02.985",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446530,1736531462996,-924.68799994,0.00010651,2,"2025-01-10T17:51:02.996",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446531,1736531463007,-153.91200006,0.00010651,2,"2025-01-10T17:51:03.007",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446532,1736531463018,-500.0,0.00010651,2,"2025-01-10T17:51:03.018",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446533,1736531463027,-500.0,0.00010651,2,"2025-01-10T17:51:03.027",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446534,1736531463038,-500.0,0.00010651,2,"2025-01-10T17:51:03.038",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446535,1736531463049,-500.0,0.00010651,2,"2025-01-10T17:51:03.049",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446536,1736531463059,-500.0,0.00010651,2,"2025-01-10T17:51:03.059",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446537,1736531463069,-2612.56,0.00010651,2,"2025-01-10T17:51:03.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446538,1736531463080,-539.76166514,0.00010651,2,"2025-01-10T17:51:03.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446539,1736531463090,-500.0,0.00010651,2,"2025-01-10T17:51:03.090",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446540,1736531463101,-500.0,0.00010651,2,"2025-01-10T17:51:03.101",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446541,1736531463111,-603.85,0.00010651,2,"2025-01-10T17:51:03.111",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446542,1736531463122,-2712.8,0.00010651,2,"2025-01-10T17:51:03.122",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446543,1736531463133,-522.58,0.00010651,2,"2025-01-10T17:51:03.133",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446544,1736531463144,-605.23,0.00010651,2,"2025-01-10T17:51:03.144",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446545,1736531463155,-593.11,0.00010651,2,"2025-01-10T17:51:03.155",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446546,1736531463166,-1225.03,0.00010651,2,"2025-01-10T17:51:03.166",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446547,1736531463177,-500.0,0.00010651,2,"2025-01-10T17:51:03.177",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446548,1736531463189,-500.0,0.00010651,2,"2025-01-10T17:51:03.189",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446549,1736531463199,-563.54897268,0.00010651,2,"2025-01-10T17:51:03.199",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446550,1736531463211,-2396.3,0.00010651,2,"2025-01-10T17:51:03.211",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446551,1736531463222,-500.0,0.00010651,2,"2025-01-10T17:51:03.222",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446552,1736531463236,-500.0,0.00010651,2,"2025-01-10T17:51:03.236",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446553,1736531463247,-500.0,0.00010651,2,"2025-01-10T17:51:03.247",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446554,1736531463258,-500.0,0.00010651,2,"2025-01-10T17:51:03.258",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446555,1736531463269,-500.0,0.00010651,2,"2025-01-10T17:51:03.269",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446556,1736531463280,-572.45,0.00010651,2,"2025-01-10T17:51:03.280",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446557,1736531463291,-500.0,0.00010651,2,"2025-01-10T17:51:03.291",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446558,1736531463303,-500.0,0.00010651,2,"2025-01-10T17:51:03.303",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446559,1736531463314,-553.52,0.00010651,2,"2025-01-10T17:51:03.314",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446560,1736531463325,-500.0,0.00010651,2,"2025-01-10T17:51:03.325",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446561,1736531463336,-585.79,0.00010651,2,"2025-01-10T17:51:03.336",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446562,1736531463347,-500.0,0.00010651,2,"2025-01-10T17:51:03.347",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446563,1736531463359,-611.73,0.00010651,2,"2025-01-10T17:51:03.359",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446564,1736531463370,-511.46,0.00010651,2,"2025-01-10T17:51:03.370",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446565,1736531463380,-792.49,0.00010652,2,"2025-01-10T17:51:03.380",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446566,1736531463391,-935.25,0.00010652,2,"2025-01-10T17:51:03.391",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446567,1736531463402,-1166.4,0.00010652,2,"2025-01-10T17:51:03.402",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446568,1736531463413,-893.81,0.00010652,2,"2025-01-10T17:51:03.413",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446569,1736531463424,-2578.37,0.00010652,2,"2025-01-10T17:51:03.424",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446570,1736531463435,-1034.11,0.00010652,2,"2025-01-10T17:51:03.435",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446571,1736531463445,-1857.48,0.00010652,2,"2025-01-10T17:51:03.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446572,1736531463456,-1017.39,0.00010652,2,"2025-01-10T17:51:03.456",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446573,1736531463466,-888.36,0.00010652,2,"2025-01-10T17:51:03.466",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446574,1736531463477,-829.55,0.00010652,2,"2025-01-10T17:51:03.477",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446575,1736531463490,-1537.53,0.00010652,2,"2025-01-10T17:51:03.490",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446576,1736531463501,-504.82,0.00010652,2,"2025-01-10T17:51:03.501",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446577,1736531463512,-830.64,0.00010652,2,"2025-01-10T17:51:03.512",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446578,1736531463523,-686.51,0.00010652,2,"2025-01-10T17:51:03.523",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446579,1736531463534,-500.0,0.00010652,2,"2025-01-10T17:51:03.534",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446580,1736531463544,-604.02,0.00010652,2,"2025-01-10T17:51:03.544",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446581,1736531463555,-538.66,0.00010652,2,"2025-01-10T17:51:03.555",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446582,1736531463566,-1560.83,0.00010652,2,"2025-01-10T17:51:03.566",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446583,1736531463576,-500.0,0.00010652,2,"2025-01-10T17:51:03.576",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446584,1736531463587,-500.0,0.00010652,2,"2025-01-10T17:51:03.587",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446585,1736531463599,-665.9,0.00010652,2,"2025-01-10T17:51:03.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446586,1736531463610,-1075.58,0.00010652,2,"2025-01-10T17:51:03.610",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446587,1736531463621,-500.0,0.00010652,2,"2025-01-10T17:51:03.621",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446588,1736531463632,-679.57,0.00010652,2,"2025-01-10T17:51:03.632",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446589,1736531463643,-500.0,0.00010652,2,"2025-01-10T17:51:03.643",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446590,1736531463654,-944.23,0.00010652,2,"2025-01-10T17:51:03.654",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446591,1736531463666,-500.0,0.00010652,2,"2025-01-10T17:51:03.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446592,1736531463677,-581.83,0.00010652,2,"2025-01-10T17:51:03.677",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446593,1736531463688,-782.79,0.00010652,2,"2025-01-10T17:51:03.688",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446594,1736531463698,-1006.56,0.00010652,2,"2025-01-10T17:51:03.698",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446595,1736531463710,-626.67,0.00010652,2,"2025-01-10T17:51:03.710",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446596,1736531463721,-888.62,0.00010652,2,"2025-01-10T17:51:03.721",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446597,1736531463733,-1744.5,0.00010652,2,"2025-01-10T17:51:03.733",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446598,1736531463745,-500.0,0.00010652,2,"2025-01-10T17:51:03.745",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446599,1736531463756,-3149.53,0.00010652,2,"2025-01-10T17:51:03.756",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446600,1736531463766,-1527.67,0.00010652,2,"2025-01-10T17:51:03.766",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446601,1736531463776,-562.15,0.00010653,2,"2025-01-10T17:51:03.776",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446602,1736531463787,-2630.9,0.00010653,2,"2025-01-10T17:51:03.787",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446603,1736531463798,-734.386738,0.00010653,2,"2025-01-10T17:51:03.798",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446604,1736531463809,-656.91,0.00010653,2,"2025-01-10T17:51:03.809",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446605,1736531463820,-500.0,0.00010653,2,"2025-01-10T17:51:03.820",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446606,1736531463831,-500.0,0.00010653,2,"2025-01-10T17:51:03.831",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446607,1736531463842,-2028.15,0.00010653,2,"2025-01-10T17:51:03.842",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446608,1736531463853,-698.98,0.00010653,2,"2025-01-10T17:51:03.853",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446609,1736531463864,-500.0,0.00010653,2,"2025-01-10T17:51:03.864",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446610,1736531463874,-1015.22,0.00010653,2,"2025-01-10T17:51:03.874",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446611,1736531463886,-1229.36,0.00010653,2,"2025-01-10T17:51:03.886",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446612,1736531463897,-1178.14,0.00010653,2,"2025-01-10T17:51:03.897",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446613,1736531463907,-802.57,0.00010653,2,"2025-01-10T17:51:03.907",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446614,1736531463921,-218.0,0.00010654,2,"2025-01-10T17:51:03.921",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446615,1736531463932,-1955.14,0.00010658,2,"2025-01-10T17:51:03.932",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446616,1736531463942,-150.0,0.00010658,2,"2025-01-10T17:51:03.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446617,1736531463952,-1950.74,0.00010658,2,"2025-01-10T17:51:03.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446618,1736531463964,-150.0,0.00010658,2,"2025-01-10T17:51:03.964",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446619,1736531463974,-300.0,0.00010658,2,"2025-01-10T17:51:03.974",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446620,1736531463990,-150.0,0.00010658,2,"2025-01-10T17:51:03.990",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446621,1736531464001,-1665.88,0.00010658,2,"2025-01-10T17:51:04.001",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446622,1736531464012,-150.0,0.00010658,2,"2025-01-10T17:51:04.012",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446623,1736531464023,-150.0,0.00010658,2,"2025-01-10T17:51:04.023",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446624,1736531464035,-152.24,0.00010658,2,"2025-01-10T17:51:04.035",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446625,1736531464046,-150.0,0.00010658,2,"2025-01-10T17:51:04.046",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446626,1736531464058,-150.0,0.00010658,2,"2025-01-10T17:51:04.058",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446627,1736531464068,-1546.35315927,0.00010677,2,"2025-01-10T17:51:04.068",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446628,1736531464079,-234.60511836,0.00010687,2,"2025-01-10T17:51:04.079",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446629,1736531464089,-5900.0,0.000107,3,"2025-01-10T17:51:04.089",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446630,1736531464100,-150.0,0.00010714,2,"2025-01-10T17:51:04.100",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446631,1736531464110,-1000.0,0.00010725,2,"2025-01-10T17:51:04.110",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446632,1736531464121,-1000.0,0.00010725,2,"2025-01-10T17:51:04.121",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446633,1736531464131,-1000.0,0.00010725,2,"2025-01-10T17:51:04.131",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446634,1736531464141,-1000.0,0.00010725,2,"2025-01-10T17:51:04.141",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446635,1736531464152,-1000.0,0.00010725,2,"2025-01-10T17:51:04.152",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446636,1736531464162,-1000.0,0.00010725,2,"2025-01-10T17:51:04.162",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446637,1736531464173,-1000.0,0.00010725,2,"2025-01-10T17:51:04.173",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446638,1736531464183,-1000.0,0.00010725,2,"2025-01-10T17:51:04.183",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446639,1736531464194,-1000.0,0.00010725,2,"2025-01-10T17:51:04.194",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446640,1736531464205,-1000.0,0.00010725,2,"2025-01-10T17:51:04.205",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446641,1736531464215,-227.24974175,0.00010731,2,"2025-01-10T17:51:04.215",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446642,1736531464225,-150.0,0.00010764,2,"2025-01-10T17:51:04.225",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446643,1736531464241,-500.0,0.00010766,2,"2025-01-10T17:51:04.241",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446644,1736531464252,-1585.0,0.00010768,2,"2025-01-10T17:51:04.252",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446645,1736531464263,-234.60511836,0.0001078,2,"2025-01-10T17:51:04.263",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446646,1736531464274,-150.0,0.00010788,2,"2025-01-10T17:51:04.274",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446647,1736531464284,-151.0,0.000108,2,"2025-01-10T17:51:04.284",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446648,1736531464294,-151.0,0.000108,2,"2025-01-10T17:51:04.294",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446649,1736531464305,-1100.0,0.000108,3,"2025-01-10T17:51:04.305",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446650,1736531464315,-150.0,0.00010827,2,"2025-01-10T17:51:04.315",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446651,1736531464326,-150.0,0.00010845,2,"2025-01-10T17:51:04.326",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446652,1736531464337,-227.24974175,0.00010859,2,"2025-01-10T17:51:04.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446653,1736531464352,-1247.38163561,0.00010873,2,"2025-01-10T17:51:04.352",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446654,1736531464363,-462.10272641,0.00010873,2,"2025-01-10T17:51:04.363",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446655,1736531464374,-9064.6637917,0.00010873,2,"2025-01-10T17:51:04.374",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446656,1736531464385,-234.60511836,0.00010873,2,"2025-01-10T17:51:04.385",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446657,1736531464397,-358.49483397,0.00010886,2,"2025-01-10T17:51:04.397",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446658,1736531464408,-150.0,0.00010895,2,"2025-01-10T17:51:04.408",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446659,1736531464420,-433.0,0.00010898,2,"2025-01-10T17:51:04.420",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446660,1736531464431,-540.09,0.00010899,2,"2025-01-10T17:51:04.431",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446661,1736531464441,-69231.99692347,0.000109,2,"2025-01-10T17:51:04.441",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446662,1736531464457,-394.86970424,0.000109,2,"2025-01-10T17:51:04.457",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446663,1736531464470,-51373.9047026,0.000109,2,"2025-01-10T17:51:04.470",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446664,1736531464487,-941.35896,0.000109,2,"2025-01-10T17:51:04.487",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446665,1736531464802,-500.0,9.279e-05,2,"2025-01-10T17:51:04.802",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446666,1736531464812,-544.01,9.279e-05,2,"2025-01-10T17:51:04.812",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446667,1736531464822,-3654.366644,0.000109,2,"2025-01-10T17:51:04.822",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446668,1736531464835,-18804.0,0.000109,2,"2025-01-10T17:51:04.835",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446669,1736531464848,-18566.71648827,0.000109,2,"2025-01-10T17:51:04.848",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446670,1736531464873,-5326.40970015,0.000109,2,"2025-01-10T17:51:04.873",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446671,1736531464888,-285.6595538,0.000109,2,"2025-01-10T17:51:04.888",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446672,1736531464902,-1431.3813589,0.000109,2,"2025-01-10T17:51:04.902",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446673,1736531464916,-693.76780167,0.000109,2,"2025-01-10T17:51:04.916",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446674,1736531464933,-1072.05466977,0.000109,2,"2025-01-10T17:51:04.933",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446675,1736531464947,-268.48160786,0.000109,2,"2025-01-10T17:51:04.947",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446676,1736531464961,-13155.98694279,0.000109,2,"2025-01-10T17:51:04.961",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446677,1736531464973,-151.0,0.000109,2,"2025-01-10T17:51:04.973",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446678,1736531464986,-1100.0,0.000109,3,"2025-01-10T17:51:04.986",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446679,1736531464999,-159.39650354,0.000109,2,"2025-01-10T17:51:04.999",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446680,1736531465012,-159.39650354,0.000109,2,"2025-01-10T17:51:05.012",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446681,1736531465023,-159.39650354,0.000109,2,"2025-01-10T17:51:05.023",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446682,1736531465035,-159.39650354,0.000109,2,"2025-01-10T17:51:05.035",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446683,1736531465047,-259.82105402,0.00010923,2,"2025-01-10T17:51:05.047",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446684,1736531465059,-500.0,0.00010923,2,"2025-01-10T17:51:05.059",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446685,1736531465071,-685.51,0.00010923,2,"2025-01-10T17:51:05.071",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446686,1736531465082,-580.3,0.00010923,2,"2025-01-10T17:51:05.082",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446687,1736531465093,-1378.74,0.00010923,2,"2025-01-10T17:51:05.093",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446688,1736531465104,-500.0,0.00010923,2,"2025-01-10T17:51:05.104",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446689,1736531465115,-500.0,0.00010923,2,"2025-01-10T17:51:05.115",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446690,1736531465127,-1693.77,0.00010923,2,"2025-01-10T17:51:05.127",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446691,1736531465138,-1796.24,0.00010923,2,"2025-01-10T17:51:05.138",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446692,1736531465150,-2037.91,0.00010923,2,"2025-01-10T17:51:05.150",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446693,1736531465161,-1284.62,0.00010923,2,"2025-01-10T17:51:05.161",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446694,1736531465173,-561.44,0.00010923,2,"2025-01-10T17:51:05.173",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446695,1736531465183,-765.06,0.00010923,2,"2025-01-10T17:51:05.183",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446696,1736531465195,-500.0,0.00010923,2,"2025-01-10T17:51:05.195",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446697,1736531465205,-907.28,0.00010923,2,"2025-01-10T17:51:05.205",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446698,1736531465217,-2002.94,0.00010923,2,"2025-01-10T17:51:05.217",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446699,1736531465233,-642.17,0.00010923,2,"2025-01-10T17:51:05.233",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446700,1736531465245,-870.31,0.00010923,2,"2025-01-10T17:51:05.245",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446701,1736531465256,-834.05,0.00010923,2,"2025-01-10T17:51:05.256",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446702,1736531465268,-500.0,0.00010923,2,"2025-01-10T17:51:05.268",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446703,1736531465279,-512.32,0.00010923,2,"2025-01-10T17:51:05.279",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446704,1736531465290,-500.0,0.00010923,2,"2025-01-10T17:51:05.290",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446705,1736531465301,-513.36,0.00010924,2,"2025-01-10T17:51:05.301",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446706,1736531465312,-500.0,0.00010924,2,"2025-01-10T17:51:05.312",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446707,1736531465322,-500.0,0.00010924,2,"2025-01-10T17:51:05.322",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446708,1736531465334,-500.0,0.00010924,2,"2025-01-10T17:51:05.334",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446709,1736531465345,-500.0,0.00010924,2,"2025-01-10T17:51:05.345",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446710,1736531465355,-500.0,0.00010924,2,"2025-01-10T17:51:05.355",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446711,1736531465366,-500.0,0.00010924,2,"2025-01-10T17:51:05.366",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446712,1736531465377,-506.41,0.00010924,2,"2025-01-10T17:51:05.377",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446713,1736531465388,-500.0,0.00010924,2,"2025-01-10T17:51:05.388",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446714,1736531465400,-500.0,0.00010924,2,"2025-01-10T17:51:05.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446715,1736531465411,-560.88,0.00010924,2,"2025-01-10T17:51:05.411",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446716,1736531465422,-500.0,0.00010924,2,"2025-01-10T17:51:05.422",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446717,1736531465433,-652.27,0.00010924,2,"2025-01-10T17:51:05.433",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446718,1736531465445,-500.0,0.00010924,2,"2025-01-10T17:51:05.445",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446719,1736531465457,-610.26,0.00010924,2,"2025-01-10T17:51:05.457",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446720,1736531465468,-602.09,0.00010924,2,"2025-01-10T17:51:05.468",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446721,1736531465483,-500.0,0.00010924,2,"2025-01-10T17:51:05.483",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446722,1736531465495,-633.15,0.00010924,2,"2025-01-10T17:51:05.495",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446723,1736531465507,-626.65,0.00010924,2,"2025-01-10T17:51:05.507",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446724,1736531465519,-298.01353211,0.00010924,2,"2025-01-10T17:51:05.519",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446725,1736531465534,-213.04646789,0.00010924,2,"2025-01-10T17:51:05.534",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446726,1736531465546,-318.86490415,0.00010924,2,"2025-01-10T17:51:05.546",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446727,1736531465561,-181.13509585,0.00010924,2,"2025-01-10T17:51:05.561",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446728,1736531465873,-527.06,0.00010924,2,"2025-01-10T17:51:05.873",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446729,1736531465883,-500.0,0.00010924,2,"2025-01-10T17:51:05.883",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446730,1736531465893,-500.0,0.00010924,2,"2025-01-10T17:51:05.893",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446731,1736531465903,-500.0,0.00010924,2,"2025-01-10T17:51:05.903",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446732,1736531465914,-500.0,0.00010924,2,"2025-01-10T17:51:05.914",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446733,1736531465928,-500.0,0.00010924,2,"2025-01-10T17:51:05.928",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446734,1736531465938,-547.03,0.00010924,2,"2025-01-10T17:51:05.938",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446735,1736531465948,-737.71,0.00010924,2,"2025-01-10T17:51:05.948",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446736,1736531465959,-500.0,0.00010924,2,"2025-01-10T17:51:05.959",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446737,1736531465970,-500.0,0.00010924,2,"2025-01-10T17:51:05.970",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446738,1736531465984,-379.57940999,0.00010924,2,"2025-01-10T17:51:05.984",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446739,1736531465997,-500.0,0.00010924,2,"2025-01-10T17:51:05.997",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446740,1736531466007,-500.0,0.00010924,2,"2025-01-10T17:51:06.007",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446741,1736531466018,-1064.59,0.00010924,2,"2025-01-10T17:51:06.018",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446742,1736531466028,-540.23,0.00010924,2,"2025-01-10T17:51:06.028",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446743,1736531466038,-500.0,0.00010924,2,"2025-01-10T17:51:06.038",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446744,1736531466049,-523.12,0.00010924,2,"2025-01-10T17:51:06.049",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446745,1736531466061,-603.1,0.00010924,2,"2025-01-10T17:51:06.061",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446746,1736531466073,-539.45482148,0.00010924,2,"2025-01-10T17:51:06.073",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446747,1736531466084,-638.1,0.00010924,2,"2025-01-10T17:51:06.084",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446748,1736531466094,-672.58,0.00010924,2,"2025-01-10T17:51:06.094",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446749,1736531466105,-591.76,0.00010924,2,"2025-01-10T17:51:06.105",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446750,1736531466115,-551.48,0.00010924,2,"2025-01-10T17:51:06.115",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446751,1736531466127,-1835.95,0.00010924,2,"2025-01-10T17:51:06.127",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446752,1736531466138,-4085.02365681,0.00010924,2,"2025-01-10T17:51:06.138",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446753,1736531466151,-432.51634319,0.00010924,2,"2025-01-10T17:51:06.151",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446754,1736531466161,-500.0,0.00010924,2,"2025-01-10T17:51:06.161",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446755,1736531466171,-500.0,0.00010924,2,"2025-01-10T17:51:06.171",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446756,1736531466182,-556.4,0.00010924,2,"2025-01-10T17:51:06.182",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446757,1736531466192,-588.18,0.00010924,2,"2025-01-10T17:51:06.192",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446758,1736531466202,-1590.45,0.00010924,2,"2025-01-10T17:51:06.202",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446759,1736531466213,-552.70365681,0.00010924,2,"2025-01-10T17:51:06.213",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446760,1736531466225,-48.09925484,0.00010924,2,"2025-01-10T17:51:06.225",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446761,1736531466238,-931.53,0.00010924,2,"2025-01-10T17:51:06.238",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446762,1736531466248,-500.0,0.00010924,2,"2025-01-10T17:51:06.248",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446763,1736531466258,-175.37414516,0.00010924,2,"2025-01-10T17:51:06.258",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446764,1736531466270,-423.69585484,0.00010924,2,"2025-01-10T17:51:06.270",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446765,1736531466280,-1063.23,0.00010924,2,"2025-01-10T17:51:06.280",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446766,1736531466290,-500.0,0.00010924,2,"2025-01-10T17:51:06.290",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446767,1736531466300,-973.81132784,0.00010924,2,"2025-01-10T17:51:06.300",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446768,1736531466313,-521.45867216,0.00010924,2,"2025-01-10T17:51:06.313",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446769,1736531466324,-2502.73,0.00010924,2,"2025-01-10T17:51:06.324",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446770,1736531466335,-500.0,0.00010924,2,"2025-01-10T17:51:06.335",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446771,1736531466345,-500.0,0.00010924,2,"2025-01-10T17:51:06.345",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446772,1736531466355,-500.0,0.00010924,2,"2025-01-10T17:51:06.355",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446773,1736531466365,-2442.56,0.00010924,2,"2025-01-10T17:51:06.365",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446774,1736531466376,-500.0,0.00010924,2,"2025-01-10T17:51:06.376",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446775,1736531466386,-594.3,0.00010924,2,"2025-01-10T17:51:06.386",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446776,1736531466396,-731.27,0.00010924,2,"2025-01-10T17:51:06.396",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446777,1736531466406,-649.72,0.00010924,2,"2025-01-10T17:51:06.406",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446778,1736531466417,-500.0,0.00010924,2,"2025-01-10T17:51:06.417",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446779,1736531466427,-830.24,0.00010924,2,"2025-01-10T17:51:06.427",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446780,1736531466437,-500.0,0.00010924,2,"2025-01-10T17:51:06.437",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446781,1736531466448,-586.2,0.00010924,2,"2025-01-10T17:51:06.448",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446782,1736531466458,-500.0,0.00010924,2,"2025-01-10T17:51:06.458",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446783,1736531466469,-500.0,0.00010924,2,"2025-01-10T17:51:06.469",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446784,1736531466481,-579.52,0.00010924,2,"2025-01-10T17:51:06.481",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446785,1736531466491,-1371.51,0.00010924,2,"2025-01-10T17:51:06.491",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446786,1736531466501,-634.64,0.00010924,2,"2025-01-10T17:51:06.501",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446787,1736531466511,-2430.85,0.00010924,2,"2025-01-10T17:51:06.511",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446788,1736531466521,-500.0,0.00010924,2,"2025-01-10T17:51:06.521",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446789,1736531466531,-500.0,0.00010925,2,"2025-01-10T17:51:06.531",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446790,1736531466542,-500.0,0.00010925,2,"2025-01-10T17:51:06.542",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446791,1736531466552,-789.92,0.00010925,2,"2025-01-10T17:51:06.552",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446792,1736531466561,-500.0,0.00010925,2,"2025-01-10T17:51:06.561",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446793,1736531466571,-500.0,0.00010925,2,"2025-01-10T17:51:06.571",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446794,1736531466581,-500.0,0.00010925,2,"2025-01-10T17:51:06.581",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446795,1736531466591,-500.0,0.00010925,2,"2025-01-10T17:51:06.591",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446796,1736531466600,-500.0,0.00010925,2,"2025-01-10T17:51:06.600",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446797,1736531466611,-500.0,0.00010925,2,"2025-01-10T17:51:06.611",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446798,1736531466621,-500.0,0.00010925,2,"2025-01-10T17:51:06.621",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446799,1736531466630,-500.0,0.00010925,2,"2025-01-10T17:51:06.630",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446800,1736531466640,-549.25,0.00010925,2,"2025-01-10T17:51:06.640",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446801,1736531466651,-500.0,0.00010925,2,"2025-01-10T17:51:06.651",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446802,1736531466661,-500.0,0.00010925,2,"2025-01-10T17:51:06.661",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446803,1736531466671,-500.0,0.00010925,2,"2025-01-10T17:51:06.671",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446804,1736531466681,-500.0,0.00010925,2,"2025-01-10T17:51:06.681",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446805,1736531466691,-500.0,0.00010925,2,"2025-01-10T17:51:06.691",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446806,1736531466701,-500.0,0.00010925,2,"2025-01-10T17:51:06.701",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446807,1736531466710,-500.0,0.00010925,2,"2025-01-10T17:51:06.710",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446808,1736531466721,-500.0,0.00010925,2,"2025-01-10T17:51:06.721",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446809,1736531466733,-500.0,0.00010925,2,"2025-01-10T17:51:06.733",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446810,1736531466744,-500.0,0.00010925,2,"2025-01-10T17:51:06.744",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446811,1736531466755,-1078.6,0.00010925,2,"2025-01-10T17:51:06.755",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446812,1736531466765,-500.0,0.00010925,2,"2025-01-10T17:51:06.765",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446813,1736531466775,-500.0,0.00010925,2,"2025-01-10T17:51:06.775",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446814,1736531466785,-500.0,0.00010925,2,"2025-01-10T17:51:06.785",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446815,1736531466795,-500.0,0.00010925,2,"2025-01-10T17:51:06.795",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446816,1736531466805,-500.0,0.00010925,2,"2025-01-10T17:51:06.805",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446817,1736531466817,-2612.56,0.00010925,2,"2025-01-10T17:51:06.817",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446818,1736531466828,-500.0,0.00010925,2,"2025-01-10T17:51:06.828",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446819,1736531466838,-500.0,0.00010925,2,"2025-01-10T17:51:06.838",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446820,1736531466848,-603.85,0.00010925,2,"2025-01-10T17:51:06.848",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446821,1736531466858,-2712.8,0.00010925,2,"2025-01-10T17:51:06.858",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446822,1736531466869,-522.58,0.00010925,2,"2025-01-10T17:51:06.869",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446823,1736531466879,-605.23,0.00010925,2,"2025-01-10T17:51:06.879",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446824,1736531466889,-593.11,0.00010925,2,"2025-01-10T17:51:06.889",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446825,1736531466900,-1225.03,0.00010925,2,"2025-01-10T17:51:06.900",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446826,1736531466910,-500.0,0.00010925,2,"2025-01-10T17:51:06.910",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446827,1736531466922,-500.0,0.00010925,2,"2025-01-10T17:51:06.922",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446828,1736531466935,-595.26621717,0.00010925,2,"2025-01-10T17:51:06.935",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446829,1736531466949,-1801.03378283,0.00010925,2,"2025-01-10T17:51:06.949",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446830,1736531466961,-500.0,0.00010925,2,"2025-01-10T17:51:06.961",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446831,1736531466971,-500.0,0.00010925,2,"2025-01-10T17:51:06.971",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446832,1736531466983,-500.0,0.00010925,2,"2025-01-10T17:51:06.983",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446833,1736531466993,-500.0,0.00010925,2,"2025-01-10T17:51:06.993",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446834,1736531467004,-500.0,0.00010925,2,"2025-01-10T17:51:07.004",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446835,1736531467015,-572.45,0.00010925,2,"2025-01-10T17:51:07.015",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446836,1736531467026,-500.0,0.00010925,2,"2025-01-10T17:51:07.026",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446837,1736531467036,-500.0,0.00010925,2,"2025-01-10T17:51:07.036",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446838,1736531467047,-553.52,0.00010925,2,"2025-01-10T17:51:07.047",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446839,1736531467057,-500.0,0.00010925,2,"2025-01-10T17:51:07.057",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446840,1736531467067,-585.79,0.00010925,2,"2025-01-10T17:51:07.067",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446841,1736531467077,-500.0,0.00010925,2,"2025-01-10T17:51:07.077",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446842,1736531467089,-611.73,0.00010925,2,"2025-01-10T17:51:07.089",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446843,1736531467099,-511.46,0.00010925,2,"2025-01-10T17:51:07.099",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446844,1736531467109,-935.25,0.00010926,2,"2025-01-10T17:51:07.109",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446845,1736531467120,-1166.4,0.00010926,2,"2025-01-10T17:51:07.120",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446846,1736531467130,-893.81,0.00010926,2,"2025-01-10T17:51:07.130",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446847,1736531467141,-2578.37,0.00010926,2,"2025-01-10T17:51:07.141",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446848,1736531467151,-1034.11,0.00010926,2,"2025-01-10T17:51:07.151",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446849,1736531467162,-1857.48,0.00010926,2,"2025-01-10T17:51:07.162",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446850,1736531467173,-1017.39,0.00010926,2,"2025-01-10T17:51:07.173",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446851,1736531467183,-888.36,0.00010926,2,"2025-01-10T17:51:07.183",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446852,1736531467193,-829.55,0.00010926,2,"2025-01-10T17:51:07.193",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446853,1736531467204,-1537.53,0.00010926,2,"2025-01-10T17:51:07.204",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446854,1736531467215,-504.82,0.00010926,2,"2025-01-10T17:51:07.215",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446855,1736531467225,-830.64,0.00010926,2,"2025-01-10T17:51:07.225",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446856,1736531467238,-686.51,0.00010926,2,"2025-01-10T17:51:07.238",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446857,1736531467248,-500.0,0.00010926,2,"2025-01-10T17:51:07.248",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446858,1736531467258,-604.02,0.00010926,2,"2025-01-10T17:51:07.258",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446859,1736531467268,-538.66,0.00010926,2,"2025-01-10T17:51:07.268",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446860,1736531467278,-1560.83,0.00010926,2,"2025-01-10T17:51:07.278",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446861,1736531467287,-500.0,0.00010926,2,"2025-01-10T17:51:07.287",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446862,1736531467297,-500.0,0.00010926,2,"2025-01-10T17:51:07.297",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446863,1736531467308,-665.9,0.00010926,2,"2025-01-10T17:51:07.308",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446864,1736531467317,-1075.58,0.00010926,2,"2025-01-10T17:51:07.317",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446865,1736531467327,-500.0,0.00010926,2,"2025-01-10T17:51:07.327",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446866,1736531467337,-679.57,0.00010926,2,"2025-01-10T17:51:07.337",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446867,1736531467347,-500.0,0.00010926,2,"2025-01-10T17:51:07.347",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446868,1736531467357,-944.23,0.00010926,2,"2025-01-10T17:51:07.357",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446869,1736531467367,-500.0,0.00010926,2,"2025-01-10T17:51:07.367",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446870,1736531467377,-581.83,0.00010926,2,"2025-01-10T17:51:07.377",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446871,1736531467387,-782.79,0.00010926,2,"2025-01-10T17:51:07.387",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446872,1736531467397,-626.67,0.00010926,2,"2025-01-10T17:51:07.397",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446873,1736531467407,-888.62,0.00010926,2,"2025-01-10T17:51:07.407",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446874,1736531467417,-1744.5,0.00010926,2,"2025-01-10T17:51:07.417",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446875,1736531467427,-500.0,0.00010926,2,"2025-01-10T17:51:07.427",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446876,1736531467438,-3149.53,0.00010926,2,"2025-01-10T17:51:07.438",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446877,1736531467448,-1527.67,0.00010926,2,"2025-01-10T17:51:07.448",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446878,1736531467458,-562.15,0.00010927,2,"2025-01-10T17:51:07.458",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446879,1736531467468,-2630.9,0.00010927,2,"2025-01-10T17:51:07.468",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446880,1736531467480,-734.386738,0.00010927,2,"2025-01-10T17:51:07.480",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446881,1736531467490,-656.91,0.00010927,2,"2025-01-10T17:51:07.490",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446882,1736531467500,-500.0,0.00010927,2,"2025-01-10T17:51:07.500",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446883,1736531467511,-500.0,0.00010927,2,"2025-01-10T17:51:07.511",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446884,1736531467521,-14.04017007,0.00010927,2,"2025-01-10T17:51:07.521",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446885,1736531467538,-2014.10982993,0.00010927,2,"2025-01-10T17:51:07.538",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446886,1736531467547,-698.98,0.00010927,2,"2025-01-10T17:51:07.547",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446887,1736531467558,-500.0,0.00010927,2,"2025-01-10T17:51:07.558",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446888,1736531467568,-1015.22,0.00010927,2,"2025-01-10T17:51:07.568",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446889,1736531467578,-1229.36,0.00010927,2,"2025-01-10T17:51:07.578",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446890,1736531467588,-1178.14,0.00010927,2,"2025-01-10T17:51:07.588",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446891,1736531467599,-802.57,0.00010927,2,"2025-01-10T17:51:07.599",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446892,1736531467609,-150.0,0.00010933,2,"2025-01-10T17:51:07.609",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446893,1736531467619,-500.0,0.00010939,2,"2025-01-10T17:51:07.619",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446894,1736531467629,-150.0,0.00010958,2,"2025-01-10T17:51:07.629",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446895,1736531467639,-999.0,0.00010958,2,"2025-01-10T17:51:07.639",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446896,1736531467650,-663.92172157,0.00010958,2,"2025-01-10T17:51:07.650",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446897,1736531467666,-4693.25008279,0.00010958,2,"2025-01-10T17:51:07.666",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446898,1736531467676,-151.0,0.00010959,2,"2025-01-10T17:51:07.676",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446899,1736531467686,-151.0,0.00010959,2,"2025-01-10T17:51:07.686",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446900,1736531467696,-150.0,0.00010959,2,"2025-01-10T17:51:07.696",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446901,1736531467706,-1299.4166795,0.00010968,2,"2025-01-10T17:51:07.706",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446902,1736531467716,-776.03957799,0.00010968,2,"2025-01-10T17:51:07.716",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446903,1736531467731,-557.5835252,0.00010968,2,"2025-01-10T17:51:07.731",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446904,1736531467741,-2073.39410025,0.00010969,2,"2025-01-10T17:51:07.741",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446905,1736531467751,-557.5835252,0.00010969,2,"2025-01-10T17:51:07.751",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446906,1736531467761,-608.09763533,0.00010969,2,"2025-01-10T17:51:07.761",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446907,1736531467772,-717.27538366,0.00010969,2,"2025-01-10T17:51:07.772",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446908,1736531467782,-1299.4166795,0.00010969,2,"2025-01-10T17:51:07.782",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446909,1736531467792,-257.06556923,0.0001097,2,"2025-01-10T17:51:07.792",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446910,1736531467802,-776.03957799,0.0001097,2,"2025-01-10T17:51:07.802",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446911,1736531467813,-717.27538366,0.00010971,2,"2025-01-10T17:51:07.813",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446912,1736531467823,-2073.39410025,0.00010971,2,"2025-01-10T17:51:07.823",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446913,1736531467833,-608.09763533,0.00010972,2,"2025-01-10T17:51:07.833",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446914,1736531467842,-1299.4166795,0.00010973,2,"2025-01-10T17:51:07.842",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446915,1736531467851,-2073.39410025,0.00010973,2,"2025-01-10T17:51:07.851",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446916,1736531467861,-1299.4166795,0.00010974,2,"2025-01-10T17:51:07.861",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446917,1736531467871,-776.03957799,0.00010974,2,"2025-01-10T17:51:07.871",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446918,1736531467881,-54.40349449,0.00010975,2,"2025-01-10T17:51:07.881",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446919,1736531467898,-202.66207474,0.00010975,2,"2025-01-10T17:51:07.898",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446920,1736531467908,-717.27538367,0.00010975,2,"2025-01-10T17:51:07.908",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446921,1736531467921,-2073.39410025,0.00010975,2,"2025-01-10T17:51:07.921",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446922,1736531467931,-2073.39410025,0.00010975,2,"2025-01-10T17:51:07.931",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446923,1736531467942,-1299.4166795,0.00010978,2,"2025-01-10T17:51:07.942",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446924,1736531467952,-257.06556923,0.00010978,2,"2025-01-10T17:51:07.952",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446925,1736531467963,-717.27538367,0.00010979,2,"2025-01-10T17:51:07.963",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446926,1736531467973,-524.28672697,0.0001098,2,"2025-01-10T17:51:07.973",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446927,1736531467985,-608.09763533,0.00010981,2,"2025-01-10T17:51:07.985",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446928,1736531467995,-776.03957799,0.00010981,2,"2025-01-10T17:51:07.995",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446929,1736531468007,-557.5835252,0.00010981,2,"2025-01-10T17:51:08.007",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446930,1736531468017,-524.28672697,0.00010982,2,"2025-01-10T17:51:08.017",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446931,1736531468027,-257.06556923,0.00010982,2,"2025-01-10T17:51:08.027",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446932,1736531468037,-524.28672697,0.00010982,2,"2025-01-10T17:51:08.037",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446933,1736531468047,-717.27538367,0.00010984,2,"2025-01-10T17:51:08.047",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446934,1736531468058,-776.03957799,0.00010984,2,"2025-01-10T17:51:08.058",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446935,1736531468069,-1299.4166795,0.00010984,2,"2025-01-10T17:51:08.069",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446936,1736531468080,-776.03957799,0.00010985,2,"2025-01-10T17:51:08.080",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446937,1736531468090,-4507.44056491,0.00010985,2,"2025-01-10T17:51:08.090",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446938,1736531468099,-717.27538366,0.00010986,2,"2025-01-10T17:51:08.099",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446939,1736531468109,-227.24974175,0.00010986,2,"2025-01-10T17:51:08.109",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446940,1736531468120,-717.27538366,0.00010986,2,"2025-01-10T17:51:08.120",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446941,1736531468130,-3519.38021622,0.00010986,2,"2025-01-10T17:51:08.130",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446944,1736531987827,-1000.0,8.841e-05,2,"2025-01-10T17:59:47.827",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446945,1736531987851,-250.0,8.866e-05,2,"2025-01-10T17:59:47.851",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446946,1736532049400,-1265.72,8.772e-05,2,"2025-01-10T18:00:49.400",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446947,1736532175680,-250.0,8.789e-05,2,"2025-01-10T18:02:55.680",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446948,1736532202197,150.0,0.0002,120,"2025-01-10T18:03:22.197",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446949,1736532261277,-650.0,8.844e-05,2,"2025-01-10T18:04:21.277",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446950,1736532281428,-1350.0,8.844e-05,2,"2025-01-10T18:04:41.428",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446951,1736532283595,698.19,8.219e-05,2,"2025-01-10T18:04:43.595",0.0001898,16.52,0.9410406841788995,1739597971.7410948]
[348446952,1736532325845,-150.0,9.179e-05,2,"2025-01-10T18:05:25.845",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446953,1736532325872,-300.0,9.179e-05,2,"2025-01-10T18:05:25.872",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446954,1736532325896,-11214.03172919,9.18e-05,2,"2025-01-10T18:05:25.896",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446955,1736532390107,-4228.96187081,9.18e-05,2,"2025-01-10T18:06:30.107",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446956,1736532390133,-1934.54898305,9.183e-05,2,"2025-01-10T18:06:30.133",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446957,1736532390158,-332.3762,9.183e-05,2,"2025-01-10T18:06:30.158",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446958,1736532390188,-150.0,9.277e-05,2,"2025-01-10T18:06:30.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446959,1736532390216,-711.072659,9.278e-05,2,"2025-01-10T18:06:30.216",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446960,1736532390245,-500.0,9.278e-05,2,"2025-01-10T18:06:30.245",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446961,1736532390273,-589.794467,9.278e-05,2,"2025-01-10T18:06:30.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446962,1736532390299,-158.091978,9.278e-05,2,"2025-01-10T18:06:30.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446963,1736532390326,-156.728286,9.278e-05,2,"2025-01-10T18:06:30.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446964,1736532390355,-1980.22,9.278e-05,2,"2025-01-10T18:06:30.355",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446965,1736532390382,-523.24,9.278e-05,2,"2025-01-10T18:06:30.382",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446966,1736532390409,-169.330883,9.278e-05,2,"2025-01-10T18:06:30.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446967,1736532390437,-500.0,9.278e-05,2,"2025-01-10T18:06:30.437",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446968,1736532390464,-168.193475,9.278e-05,2,"2025-01-10T18:06:30.464",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446969,1736532390492,-500.0,9.278e-05,2,"2025-01-10T18:06:30.492",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446970,1736532390520,-500.0,9.278e-05,2,"2025-01-10T18:06:30.520",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446971,1736532390548,-1786.01,9.278e-05,2,"2025-01-10T18:06:30.548",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446972,1736532390576,-658.71,9.278e-05,2,"2025-01-10T18:06:30.576",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446973,1736532390603,-500.0,9.278e-05,2,"2025-01-10T18:06:30.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446974,1736532390630,-169.330883,9.278e-05,2,"2025-01-10T18:06:30.630",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446975,1736532390658,-541.66,9.278e-05,2,"2025-01-10T18:06:30.658",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446976,1736532390687,-584.27805932,9.278e-05,2,"2025-01-10T18:06:30.687",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446977,1736532390714,-2044.71,9.278e-05,2,"2025-01-10T18:06:30.714",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446978,1736532390745,-500.0,9.278e-05,2,"2025-01-10T18:06:30.745",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446979,1736532390774,-500.0,9.278e-05,2,"2025-01-10T18:06:30.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446980,1736532390802,-168.193475,9.278e-05,2,"2025-01-10T18:06:30.802",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446981,1736532390831,-500.0,9.278e-05,2,"2025-01-10T18:06:30.831",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446982,1736532390858,-561.91,9.278e-05,2,"2025-01-10T18:06:30.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446983,1736532390887,-500.0,9.278e-05,2,"2025-01-10T18:06:30.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446984,1736532390915,-500.0,9.278e-05,2,"2025-01-10T18:06:30.915",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446985,1736532390945,-787.93,9.278e-05,2,"2025-01-10T18:06:30.945",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446986,1736532390975,-1079.39,9.278e-05,2,"2025-01-10T18:06:30.975",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446987,1736532391008,-558.89609874,9.279e-05,2,"2025-01-10T18:06:31.008",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446988,1736532391036,-580.36,9.279e-05,2,"2025-01-10T18:06:31.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446989,1736532391065,-500.0,9.279e-05,2,"2025-01-10T18:06:31.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446990,1736532391093,-500.0,9.279e-05,2,"2025-01-10T18:06:31.093",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446991,1736532391121,-611.87989329,9.279e-05,2,"2025-01-10T18:06:31.121",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446992,1736532391149,-500.0,9.279e-05,2,"2025-01-10T18:06:31.149",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446993,1736532391178,-500.0,9.279e-05,2,"2025-01-10T18:06:31.178",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446994,1736532391206,-500.0,9.279e-05,2,"2025-01-10T18:06:31.206",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446995,1736532391238,-531.85,9.279e-05,2,"2025-01-10T18:06:31.238",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446996,1736532391266,-500.0,9.279e-05,2,"2025-01-10T18:06:31.266",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446997,1736532391294,-500.0,9.279e-05,2,"2025-01-10T18:06:31.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446998,1736532391321,-500.0,9.279e-05,2,"2025-01-10T18:06:31.321",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348446999,1736532391348,-500.0,9.279e-05,2,"2025-01-10T18:06:31.348",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447000,1736532391374,-500.0,9.279e-05,2,"2025-01-10T18:06:31.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447001,1736532391402,-500.0,9.279e-05,2,"2025-01-10T18:06:31.402",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447002,1736532391430,-500.0,9.279e-05,2,"2025-01-10T18:06:31.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447003,1736532391457,-500.0,9.279e-05,2,"2025-01-10T18:06:31.457",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447004,1736532391486,-500.0,9.279e-05,2,"2025-01-10T18:06:31.486",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447005,1736532391512,-500.0,9.279e-05,2,"2025-01-10T18:06:31.512",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447006,1736532391538,-500.0,9.279e-05,2,"2025-01-10T18:06:31.538",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447007,1736532391564,-500.0,9.279e-05,2,"2025-01-10T18:06:31.564",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447008,1736532391591,-500.0,9.279e-05,2,"2025-01-10T18:06:31.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447009,1736532391618,-500.0,9.279e-05,2,"2025-01-10T18:06:31.618",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447010,1736532391644,-500.0,9.279e-05,2,"2025-01-10T18:06:31.644",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447011,1736532391671,-500.0,9.279e-05,2,"2025-01-10T18:06:31.671",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447012,1736532391697,-500.0,9.279e-05,2,"2025-01-10T18:06:31.697",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447013,1736532391723,-500.0,9.279e-05,2,"2025-01-10T18:06:31.723",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447014,1736532391754,-500.0,9.279e-05,2,"2025-01-10T18:06:31.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447015,1736532391780,-500.0,9.279e-05,2,"2025-01-10T18:06:31.780",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447016,1736532391808,-500.0,9.279e-05,2,"2025-01-10T18:06:31.808",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447017,1736532391835,-500.0,9.279e-05,2,"2025-01-10T18:06:31.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447018,1736532391861,-519.69,9.279e-05,2,"2025-01-10T18:06:31.861",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447019,1736532391887,-500.0,9.279e-05,2,"2025-01-10T18:06:31.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447020,1736532391912,-500.0,9.279e-05,2,"2025-01-10T18:06:31.912",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447021,1736532391939,-500.0,9.279e-05,2,"2025-01-10T18:06:31.939",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447022,1736532391965,-500.0,9.279e-05,2,"2025-01-10T18:06:31.965",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447023,1736532391993,-500.0,9.279e-05,2,"2025-01-10T18:06:31.993",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447024,1736532392019,-500.0,9.279e-05,2,"2025-01-10T18:06:32.019",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447025,1736532392049,-500.0,9.279e-05,2,"2025-01-10T18:06:32.049",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447026,1736532392078,-502.98,9.279e-05,2,"2025-01-10T18:06:32.078",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447027,1736532392104,-500.0,9.279e-05,2,"2025-01-10T18:06:32.104",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447028,1736532392131,-500.0,9.279e-05,2,"2025-01-10T18:06:32.131",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447029,1736532392549,-500.0,9.279e-05,2,"2025-01-10T18:06:32.549",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447030,1736532392586,-500.0,9.279e-05,2,"2025-01-10T18:06:32.586",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447031,1736532392609,-500.0,9.279e-05,2,"2025-01-10T18:06:32.609",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447032,1736532392634,-500.0,9.279e-05,2,"2025-01-10T18:06:32.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447033,1736532392658,-500.0,9.279e-05,2,"2025-01-10T18:06:32.658",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447034,1736532392681,-526.93,9.279e-05,2,"2025-01-10T18:06:32.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447035,1736532392704,-500.0,9.279e-05,2,"2025-01-10T18:06:32.704",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447036,1736532392728,-500.0,9.279e-05,2,"2025-01-10T18:06:32.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447037,1736532392756,-500.0,9.279e-05,2,"2025-01-10T18:06:32.756",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447038,1736532392779,-500.0,9.279e-05,2,"2025-01-10T18:06:32.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447039,1736532392805,-500.0,9.279e-05,2,"2025-01-10T18:06:32.805",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447040,1736532392829,-500.0,9.279e-05,2,"2025-01-10T18:06:32.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447041,1736532392853,-500.0,9.279e-05,2,"2025-01-10T18:06:32.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447042,1736532392878,-500.0,9.279e-05,2,"2025-01-10T18:06:32.878",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447043,1736532392904,-500.0,9.279e-05,2,"2025-01-10T18:06:32.904",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447044,1736532392927,-500.0,9.279e-05,2,"2025-01-10T18:06:32.927",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447045,1736532392951,-500.0,9.279e-05,2,"2025-01-10T18:06:32.951",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447046,1736532392974,-500.0,9.279e-05,2,"2025-01-10T18:06:32.974",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447047,1736532393001,-505.49551626,9.279e-05,2,"2025-01-10T18:06:33.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447048,1736532393027,-500.0,9.279e-05,2,"2025-01-10T18:06:33.027",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447049,1736532393055,-500.0,9.279e-05,2,"2025-01-10T18:06:33.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447050,1736532393081,-500.0,9.279e-05,2,"2025-01-10T18:06:33.081",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447051,1736532393107,-500.0,9.279e-05,2,"2025-01-10T18:06:33.107",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447052,1736532393132,-500.0,9.279e-05,2,"2025-01-10T18:06:33.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447053,1736532393157,-496.18,9.279e-05,2,"2025-01-10T18:06:33.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447054,1736532393186,-500.0,9.279e-05,2,"2025-01-10T18:06:33.186",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447055,1736532393211,-500.0,9.279e-05,2,"2025-01-10T18:06:33.211",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447056,1736532393239,-500.0,9.279e-05,2,"2025-01-10T18:06:33.239",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447057,1736532393265,-500.0,9.279e-05,2,"2025-01-10T18:06:33.265",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447058,1736532393291,-500.0,9.279e-05,2,"2025-01-10T18:06:33.291",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447059,1736532393317,-500.0,9.279e-05,2,"2025-01-10T18:06:33.317",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447060,1736532393344,-500.0,9.279e-05,2,"2025-01-10T18:06:33.344",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447061,1736532393369,-527.0,9.279e-05,2,"2025-01-10T18:06:33.369",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447062,1736532393393,-500.0,9.279e-05,2,"2025-01-10T18:06:33.393",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447063,1736532393416,-376.50601829,9.279e-05,2,"2025-01-10T18:06:33.416",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447064,1736532393441,-500.0,9.279e-05,2,"2025-01-10T18:06:33.441",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447065,1736532393466,-500.0,9.279e-05,2,"2025-01-10T18:06:33.466",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447066,1736532393494,-500.0,9.279e-05,2,"2025-01-10T18:06:33.494",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447067,1736532393519,-500.0,9.279e-05,2,"2025-01-10T18:06:33.519",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447068,1736532393543,-500.0,9.279e-05,2,"2025-01-10T18:06:33.543",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447069,1736532393568,-500.0,9.279e-05,2,"2025-01-10T18:06:33.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447070,1736532393592,-500.0,9.279e-05,2,"2025-01-10T18:06:33.592",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447071,1736532393616,-500.0,9.279e-05,2,"2025-01-10T18:06:33.616",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447072,1736532393639,-501.60384002,9.279e-05,2,"2025-01-10T18:06:33.639",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447073,1736532393664,-624.19126082,9.279e-05,2,"2025-01-10T18:06:33.664",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447074,1736532393690,-500.0,9.279e-05,2,"2025-01-10T18:06:33.690",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447075,1736532393714,-500.0,9.279e-05,2,"2025-01-10T18:06:33.714",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447076,1736532393741,-533.72,9.279e-05,2,"2025-01-10T18:06:33.741",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447077,1736532393766,-500.0,9.279e-05,2,"2025-01-10T18:06:33.766",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447078,1736532393792,-500.0,9.279e-05,2,"2025-01-10T18:06:33.792",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447079,1736532393816,-500.0,9.279e-05,2,"2025-01-10T18:06:33.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447080,1736532393842,-500.0,9.279e-05,2,"2025-01-10T18:06:33.842",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447081,1736532393866,-500.0,9.279e-05,2,"2025-01-10T18:06:33.866",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447082,1736532393890,-505.72,9.279e-05,2,"2025-01-10T18:06:33.890",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447083,1736532393915,-500.0,9.279e-05,2,"2025-01-10T18:06:33.915",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447084,1736532393939,-500.0,9.279e-05,2,"2025-01-10T18:06:33.939",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447085,1736532393963,-500.0,9.279e-05,2,"2025-01-10T18:06:33.963",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447086,1736532393988,-500.0,9.279e-05,2,"2025-01-10T18:06:33.988",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447087,1736532394014,-687.16,9.279e-05,2,"2025-01-10T18:06:34.014",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447088,1736532394038,-500.0,9.279e-05,2,"2025-01-10T18:06:34.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447089,1736532394064,-500.0,9.279e-05,2,"2025-01-10T18:06:34.064",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447090,1736532394088,-500.0,9.279e-05,2,"2025-01-10T18:06:34.088",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447091,1736532394112,-715.91,9.279e-05,2,"2025-01-10T18:06:34.112",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447092,1736532394138,-500.0,9.279e-05,2,"2025-01-10T18:06:34.138",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447093,1736532394162,-579.06,9.279e-05,2,"2025-01-10T18:06:34.162",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447094,1736532394206,-500.0,9.279e-05,2,"2025-01-10T18:06:34.206",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447095,1736532394236,-500.0,9.279e-05,2,"2025-01-10T18:06:34.236",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447096,1736532394268,-500.0,9.279e-05,2,"2025-01-10T18:06:34.268",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447097,1736532394296,-500.0,9.279e-05,2,"2025-01-10T18:06:34.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447098,1736532394326,-2023.16,9.279e-05,2,"2025-01-10T18:06:34.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447099,1736532394352,-500.0,9.279e-05,2,"2025-01-10T18:06:34.352",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447100,1736532394381,-1012.94,9.279e-05,2,"2025-01-10T18:06:34.381",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447101,1736532394409,-566.09,9.279e-05,2,"2025-01-10T18:06:34.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447102,1736532394437,-500.0,9.279e-05,2,"2025-01-10T18:06:34.437",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447103,1736532394466,-2231.49,9.279e-05,2,"2025-01-10T18:06:34.466",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447104,1736532394496,-882.57,9.279e-05,2,"2025-01-10T18:06:34.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447105,1736532394523,-500.0,9.279e-05,2,"2025-01-10T18:06:34.523",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447106,1736532394550,-500.0,9.279e-05,2,"2025-01-10T18:06:34.550",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447107,1736532394583,-500.0,9.279e-05,2,"2025-01-10T18:06:34.583",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447108,1736532394615,-1979.37,9.279e-05,2,"2025-01-10T18:06:34.615",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447109,1736532394646,-2055.51,9.279e-05,2,"2025-01-10T18:06:34.646",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447110,1736532394673,-500.0,9.28e-05,2,"2025-01-10T18:06:34.673",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447111,1736532394702,-418.57257689,9.28e-05,2,"2025-01-10T18:06:34.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447112,1736532394730,-500.0,9.28e-05,2,"2025-01-10T18:06:34.730",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447113,1736532394766,-556.09,9.28e-05,2,"2025-01-10T18:06:34.766",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447114,1736532394794,-500.0,9.28e-05,2,"2025-01-10T18:06:34.794",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447115,1736532394821,-500.0,9.28e-05,2,"2025-01-10T18:06:34.821",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447116,1736532394859,-556.91,9.28e-05,2,"2025-01-10T18:06:34.859",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447117,1736532394890,-500.0,9.28e-05,2,"2025-01-10T18:06:34.890",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447118,1736532394923,-500.0,9.28e-05,2,"2025-01-10T18:06:34.923",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447119,1736532394955,-500.0,9.28e-05,2,"2025-01-10T18:06:34.955",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447120,1736532394994,-500.0,9.28e-05,2,"2025-01-10T18:06:34.994",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447121,1736532395026,-500.0,9.28e-05,2,"2025-01-10T18:06:35.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447122,1736532395067,-500.0,9.28e-05,2,"2025-01-10T18:06:35.067",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447123,1736532395098,-683.85,9.281e-05,2,"2025-01-10T18:06:35.098",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447124,1736532395130,-500.0,9.281e-05,2,"2025-01-10T18:06:35.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447125,1736532395161,-587.6,9.281e-05,2,"2025-01-10T18:06:35.161",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447126,1736532395197,-1490.17,9.281e-05,2,"2025-01-10T18:06:35.197",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447127,1736532395229,-691.43,9.281e-05,2,"2025-01-10T18:06:35.229",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447128,1736532395264,-655.43,9.281e-05,2,"2025-01-10T18:06:35.264",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447129,1736532395292,-510.86,9.281e-05,2,"2025-01-10T18:06:35.292",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447130,1736532395322,-500.0,9.281e-05,2,"2025-01-10T18:06:35.322",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447131,1736532395351,-579.17,9.281e-05,2,"2025-01-10T18:06:35.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447132,1736532395379,-500.0,9.281e-05,2,"2025-01-10T18:06:35.379",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447133,1736532395406,-500.0,9.281e-05,2,"2025-01-10T18:06:35.406",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447134,1736532395433,-554.48,9.281e-05,2,"2025-01-10T18:06:35.433",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447135,1736532395461,-500.0,9.281e-05,2,"2025-01-10T18:06:35.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447136,1736532395497,-879.1,9.281e-05,2,"2025-01-10T18:06:35.497",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447137,1736532395527,-500.0,9.282e-05,2,"2025-01-10T18:06:35.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447138,1736532395556,-500.0,9.282e-05,2,"2025-01-10T18:06:35.556",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447139,1736532395583,-500.0,9.282e-05,2,"2025-01-10T18:06:35.583",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447140,1736532395612,-1105.58,9.282e-05,2,"2025-01-10T18:06:35.612",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447141,1736532395642,-500.0,9.282e-05,2,"2025-01-10T18:06:35.642",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447142,1736532395670,-500.0,9.282e-05,2,"2025-01-10T18:06:35.670",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447143,1736532395698,-829.69,9.282e-05,2,"2025-01-10T18:06:35.698",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447144,1736532395726,-526.98,9.282e-05,2,"2025-01-10T18:06:35.726",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447145,1736532395766,-853.59,9.282e-05,2,"2025-01-10T18:06:35.766",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447146,1736532395795,-500.0,9.282e-05,2,"2025-01-10T18:06:35.795",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447147,1736532395825,-1000.0,9.282e-05,2,"2025-01-10T18:06:35.825",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447148,1736532395853,-534.89,9.282e-05,2,"2025-01-10T18:06:35.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447149,1736532395880,-500.0,9.282e-05,2,"2025-01-10T18:06:35.880",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447150,1736532395910,-1310.65,9.282e-05,2,"2025-01-10T18:06:35.910",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447151,1736532395946,-1028.3,9.283e-05,2,"2025-01-10T18:06:35.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447152,1736532395982,-500.0,9.283e-05,2,"2025-01-10T18:06:35.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447153,1736532396025,-713.44,9.283e-05,2,"2025-01-10T18:06:36.025",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447154,1736532396060,-614.22,9.283e-05,2,"2025-01-10T18:06:36.060",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447155,1736532396091,-788.59,9.283e-05,2,"2025-01-10T18:06:36.091",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447156,1736532396121,-1004.56,9.283e-05,2,"2025-01-10T18:06:36.121",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447157,1736532396156,-791.55,9.283e-05,2,"2025-01-10T18:06:36.156",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447158,1736532396190,-8694.99,9.283e-05,2,"2025-01-10T18:06:36.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447159,1736532396220,-499.99,9.283e-05,2,"2025-01-10T18:06:36.220",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447160,1736532396258,-2258.26,9.283e-05,2,"2025-01-10T18:06:36.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447161,1736532396289,-996.89,9.283e-05,2,"2025-01-10T18:06:36.289",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447162,1736532396323,-1008.65,9.283e-05,2,"2025-01-10T18:06:36.323",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447163,1736532396354,-1667.47,9.283e-05,2,"2025-01-10T18:06:36.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447164,1736532396384,-17558.02,9.445e-05,2,"2025-01-10T18:06:36.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447165,1736532396412,-2500.0,9.452e-05,2,"2025-01-10T18:06:36.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447166,1736532396441,-5000.0,9.453e-05,2,"2025-01-10T18:06:36.441",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447167,1736532396475,-1160.17,9.551e-05,2,"2025-01-10T18:06:36.475",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447168,1736532396510,-511.12073607,9.551e-05,2,"2025-01-10T18:06:36.510",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447169,1736532396540,-500.0,9.551e-05,2,"2025-01-10T18:06:36.540",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447170,1736532396570,-1432.74,9.551e-05,2,"2025-01-10T18:06:36.570",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447171,1736532396844,-500.0,9.551e-05,2,"2025-01-10T18:06:36.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447172,1736532396925,-1053.37,9.551e-05,2,"2025-01-10T18:06:36.925",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447173,1736532396954,-500.0,9.551e-05,2,"2025-01-10T18:06:36.954",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447174,1736532396982,-625.57,9.551e-05,2,"2025-01-10T18:06:36.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447175,1736532397018,-850.15,9.551e-05,2,"2025-01-10T18:06:37.018",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447176,1736532397055,-500.0,9.551e-05,2,"2025-01-10T18:06:37.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447177,1736532397087,-500.0,9.551e-05,2,"2025-01-10T18:06:37.087",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447178,1736532397122,-656.87,9.551e-05,2,"2025-01-10T18:06:37.122",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447179,1736532397153,-500.0,9.551e-05,2,"2025-01-10T18:06:37.153",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447180,1736532397190,-500.0,9.551e-05,2,"2025-01-10T18:06:37.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447181,1736532397225,-983.8,9.551e-05,2,"2025-01-10T18:06:37.225",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447182,1736532397258,-711.072659,9.552e-05,2,"2025-01-10T18:06:37.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447183,1736532397301,-500.0,9.552e-05,2,"2025-01-10T18:06:37.301",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447184,1736532397330,-589.794467,9.552e-05,2,"2025-01-10T18:06:37.330",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447185,1736532397363,-1980.22,9.552e-05,2,"2025-01-10T18:06:37.363",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447186,1736532397393,-523.24,9.552e-05,2,"2025-01-10T18:06:37.393",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447187,1736532397422,-500.0,9.552e-05,2,"2025-01-10T18:06:37.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447188,1736532397451,-500.0,9.552e-05,2,"2025-01-10T18:06:37.451",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447189,1736532397478,-500.0,9.552e-05,2,"2025-01-10T18:06:37.478",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447190,1736532397506,-500.0,9.552e-05,2,"2025-01-10T18:06:37.506",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447191,1736532397535,-514.16064555,9.552e-05,2,"2025-01-10T18:06:37.535",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447192,1736532397562,-512.35,9.552e-05,2,"2025-01-10T18:06:37.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447193,1736532397588,-500.0,9.552e-05,2,"2025-01-10T18:06:37.588",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447194,1736532397616,-500.0,9.552e-05,2,"2025-01-10T18:06:37.616",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447195,1736532397644,-500.0,9.552e-05,2,"2025-01-10T18:06:37.644",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447196,1736532397669,-500.0,9.552e-05,2,"2025-01-10T18:06:37.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447197,1736532397696,-500.0,9.552e-05,2,"2025-01-10T18:06:37.696",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447198,1736532397723,-1786.01,9.552e-05,2,"2025-01-10T18:06:37.723",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447199,1736532397753,-500.0,9.552e-05,2,"2025-01-10T18:06:37.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447200,1736532397780,-500.0,9.552e-05,2,"2025-01-10T18:06:37.780",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447201,1736532397807,-500.0,9.552e-05,2,"2025-01-10T18:06:37.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447202,1736532397834,-500.0,9.552e-05,2,"2025-01-10T18:06:37.834",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447203,1736532397862,-500.0,9.552e-05,2,"2025-01-10T18:06:37.862",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447204,1736532397888,-500.0,9.552e-05,2,"2025-01-10T18:06:37.888",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447205,1736532397914,-500.0,9.552e-05,2,"2025-01-10T18:06:37.914",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447206,1736532397945,-500.0,9.552e-05,2,"2025-01-10T18:06:37.945",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447207,1736532397973,-500.0,9.552e-05,2,"2025-01-10T18:06:37.973",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447208,1736532398002,-500.0,9.552e-05,2,"2025-01-10T18:06:38.002",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447209,1736532398028,-500.0,9.552e-05,2,"2025-01-10T18:06:38.028",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447210,1736532398057,-500.0,9.552e-05,2,"2025-01-10T18:06:38.057",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447211,1736532398082,-500.0,9.552e-05,2,"2025-01-10T18:06:38.082",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447212,1736532398108,-500.0,9.552e-05,2,"2025-01-10T18:06:38.108",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447213,1736532398133,-500.0,9.552e-05,2,"2025-01-10T18:06:38.133",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447214,1736532398159,-408.6393886,9.552e-05,2,"2025-01-10T18:06:38.159",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447215,1736532398188,-500.0,9.552e-05,2,"2025-01-10T18:06:38.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447216,1736532398216,-500.0,9.552e-05,2,"2025-01-10T18:06:38.216",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447217,1736532398246,-501.57172581,9.552e-05,2,"2025-01-10T18:06:38.246",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447218,1736532398276,-500.0,9.552e-05,2,"2025-01-10T18:06:38.276",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447219,1736532398303,-500.0,9.552e-05,2,"2025-01-10T18:06:38.303",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447220,1736532398331,-502.23755502,9.552e-05,2,"2025-01-10T18:06:38.331",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447221,1736532398359,-500.0,9.552e-05,2,"2025-01-10T18:06:38.359",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447222,1736532398386,-500.0,9.552e-05,2,"2025-01-10T18:06:38.386",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447223,1736532398413,-500.0,9.552e-05,2,"2025-01-10T18:06:38.413",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447224,1736532398440,-500.0,9.552e-05,2,"2025-01-10T18:06:38.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447225,1736532398466,-500.0,9.552e-05,2,"2025-01-10T18:06:38.466",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447226,1736532398496,-500.0,9.552e-05,2,"2025-01-10T18:06:38.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447227,1736532398520,-500.0,9.552e-05,2,"2025-01-10T18:06:38.520",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447228,1736532398546,-500.0,9.552e-05,2,"2025-01-10T18:06:38.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447229,1736532398574,-500.0,9.552e-05,2,"2025-01-10T18:06:38.574",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447230,1736532398609,-500.0,9.552e-05,2,"2025-01-10T18:06:38.609",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447231,1736532398635,-500.0,9.552e-05,2,"2025-01-10T18:06:38.635",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447232,1736532398661,-500.0,9.552e-05,2,"2025-01-10T18:06:38.661",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447233,1736532398687,-500.0,9.552e-05,2,"2025-01-10T18:06:38.687",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447234,1736532398712,-500.0,9.552e-05,2,"2025-01-10T18:06:38.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447235,1736532398740,-863.29,9.552e-05,2,"2025-01-10T18:06:38.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447236,1736532398765,-263.33071964,9.552e-05,2,"2025-01-10T18:06:38.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447237,1736532398791,-500.0,9.552e-05,2,"2025-01-10T18:06:38.791",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447238,1736532398819,-500.0,9.552e-05,2,"2025-01-10T18:06:38.819",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447239,1736532398844,-500.0,9.552e-05,2,"2025-01-10T18:06:38.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447240,1736532398869,-500.0,9.552e-05,2,"2025-01-10T18:06:38.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447241,1736532398895,-500.0,9.552e-05,2,"2025-01-10T18:06:38.895",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447242,1736532398919,-500.0,9.552e-05,2,"2025-01-10T18:06:38.919",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447243,1736532398945,-500.0,9.552e-05,2,"2025-01-10T18:06:38.945",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447244,1736532398969,-188.06320289,9.552e-05,2,"2025-01-10T18:06:38.969",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447245,1736532399001,-500.0,9.552e-05,2,"2025-01-10T18:06:39.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447246,1736532399026,-500.0,9.552e-05,2,"2025-01-10T18:06:39.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447247,1736532399054,-500.0,9.552e-05,2,"2025-01-10T18:06:39.054",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447248,1736532399079,-500.0,9.552e-05,2,"2025-01-10T18:06:39.079",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447249,1736532399104,-500.0,9.552e-05,2,"2025-01-10T18:06:39.104",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447250,1736532399130,-500.0,9.552e-05,2,"2025-01-10T18:06:39.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447251,1736532399154,-501.10502491,9.552e-05,2,"2025-01-10T18:06:39.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447252,1736532399179,-321.2462397,9.552e-05,2,"2025-01-10T18:06:39.179",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447253,1736532399207,-500.0,9.552e-05,2,"2025-01-10T18:06:39.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447254,1736532399232,-500.0,9.552e-05,2,"2025-01-10T18:06:39.232",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447255,1736532399261,-500.0,9.552e-05,2,"2025-01-10T18:06:39.261",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447256,1736532399288,-500.0,9.552e-05,2,"2025-01-10T18:06:39.288",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447257,1736532399316,-500.0,9.552e-05,2,"2025-01-10T18:06:39.316",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447258,1736532399342,-500.0,9.552e-05,2,"2025-01-10T18:06:39.342",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447259,1736532399369,-500.0,9.552e-05,2,"2025-01-10T18:06:39.369",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447260,1736532399394,-500.0,9.552e-05,2,"2025-01-10T18:06:39.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447261,1736532399420,-500.0,9.552e-05,2,"2025-01-10T18:06:39.420",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447262,1736532399446,-500.0,9.552e-05,2,"2025-01-10T18:06:39.446",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447263,1736532399474,-500.0,9.552e-05,2,"2025-01-10T18:06:39.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447264,1736532399502,-500.0,9.552e-05,2,"2025-01-10T18:06:39.502",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447265,1736532399527,-500.0,9.552e-05,2,"2025-01-10T18:06:39.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447266,1736532399551,-504.19334368,9.552e-05,2,"2025-01-10T18:06:39.551",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447267,1736532399576,-500.0,9.552e-05,2,"2025-01-10T18:06:39.576",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447268,1736532399601,-500.0,9.552e-05,2,"2025-01-10T18:06:39.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447269,1736532399627,-500.0,9.552e-05,2,"2025-01-10T18:06:39.627",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447270,1736532399651,-500.0,9.552e-05,2,"2025-01-10T18:06:39.651",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447271,1736532399677,-658.71,9.552e-05,2,"2025-01-10T18:06:39.677",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447272,1736532399701,-502.26274566,9.552e-05,2,"2025-01-10T18:06:39.701",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447273,1736532399725,-502.84639591,9.552e-05,2,"2025-01-10T18:06:39.725",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447274,1736532399752,-501.63380709,9.552e-05,2,"2025-01-10T18:06:39.752",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447275,1736532399778,-500.0,9.552e-05,2,"2025-01-10T18:06:39.778",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447276,1736532399803,-500.0,9.552e-05,2,"2025-01-10T18:06:39.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447277,1736532399828,-500.0,9.552e-05,2,"2025-01-10T18:06:39.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447278,1736532399853,-500.0,9.552e-05,2,"2025-01-10T18:06:39.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447279,1736532399881,-500.0,9.552e-05,2,"2025-01-10T18:06:39.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447280,1736532399908,-500.0,9.552e-05,2,"2025-01-10T18:06:39.908",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447281,1736532399933,-182.57665735,9.552e-05,2,"2025-01-10T18:06:39.933",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447282,1736532399958,-500.0,9.552e-05,2,"2025-01-10T18:06:39.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447283,1736532400066,-500.0,9.552e-05,2,"2025-01-10T18:06:40.066",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447284,1736532400092,-500.0,9.552e-05,2,"2025-01-10T18:06:40.092",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447285,1736532400116,-502.50354954,9.552e-05,2,"2025-01-10T18:06:40.116",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447286,1736532400141,-500.0,9.552e-05,2,"2025-01-10T18:06:40.141",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447287,1736532400167,-500.0,9.552e-05,2,"2025-01-10T18:06:40.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447288,1736532400199,-500.0,9.552e-05,2,"2025-01-10T18:06:40.199",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447289,1736532400226,-500.0,9.552e-05,2,"2025-01-10T18:06:40.226",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447290,1736532400251,-500.0,9.552e-05,2,"2025-01-10T18:06:40.251",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447291,1736532400276,-500.0,9.552e-05,2,"2025-01-10T18:06:40.276",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447292,1736532400301,-500.0,9.552e-05,2,"2025-01-10T18:06:40.301",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447293,1736532400325,-504.38567085,9.552e-05,2,"2025-01-10T18:06:40.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447294,1736532400350,-180.86600646,9.552e-05,2,"2025-01-10T18:06:40.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447295,1736532400373,-516.04,9.552e-05,2,"2025-01-10T18:06:40.373",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447296,1736532400397,-500.0,9.552e-05,2,"2025-01-10T18:06:40.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447297,1736532400421,-500.0,9.552e-05,2,"2025-01-10T18:06:40.421",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447298,1736532400445,-504.16928516,9.552e-05,2,"2025-01-10T18:06:40.445",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447299,1736532400469,-500.0,9.552e-05,2,"2025-01-10T18:06:40.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447300,1736532400497,-541.66,9.552e-05,2,"2025-01-10T18:06:40.497",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447301,1736532400521,-500.0,9.552e-05,2,"2025-01-10T18:06:40.521",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447302,1736532400545,-500.0,9.552e-05,2,"2025-01-10T18:06:40.545",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447303,1736532400569,-336.19433242,9.552e-05,2,"2025-01-10T18:06:40.569",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447304,1736532400592,-500.0,9.552e-05,2,"2025-01-10T18:06:40.592",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447305,1736532400615,-500.0,9.552e-05,2,"2025-01-10T18:06:40.615",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447306,1736532400639,-651.09,9.552e-05,2,"2025-01-10T18:06:40.639",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447307,1736532400664,-500.0,9.552e-05,2,"2025-01-10T18:06:40.664",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447308,1736532400689,-503.69,9.552e-05,2,"2025-01-10T18:06:40.689",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447309,1736532400713,-500.0,9.552e-05,2,"2025-01-10T18:06:40.713",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447310,1736532400740,-2044.71,9.552e-05,2,"2025-01-10T18:06:40.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447311,1736532400765,-312.49045624,9.552e-05,2,"2025-01-10T18:06:40.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447312,1736532400789,-500.0,9.552e-05,2,"2025-01-10T18:06:40.789",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447313,1736532400815,-500.0,9.552e-05,2,"2025-01-10T18:06:40.815",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447314,1736532400840,-502.22329701,9.552e-05,2,"2025-01-10T18:06:40.840",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447315,1736532400864,-500.0,9.552e-05,2,"2025-01-10T18:06:40.864",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447316,1736532400888,-500.0,9.552e-05,2,"2025-01-10T18:06:40.888",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447317,1736532400914,-500.0,9.552e-05,2,"2025-01-10T18:06:40.914",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447318,1736532400937,-500.0,9.552e-05,2,"2025-01-10T18:06:40.937",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447319,1736532400961,-503.34519273,9.552e-05,2,"2025-01-10T18:06:40.961",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447320,1736532400984,-500.0,9.552e-05,2,"2025-01-10T18:06:40.984",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447321,1736532401011,-500.0,9.552e-05,2,"2025-01-10T18:06:41.011",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447322,1736532401038,-514.76,9.552e-05,2,"2025-01-10T18:06:41.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447323,1736532401062,-500.0,9.552e-05,2,"2025-01-10T18:06:41.062",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447324,1736532401090,-534.63,9.552e-05,2,"2025-01-10T18:06:41.090",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447325,1736532401113,-500.0,9.552e-05,2,"2025-01-10T18:06:41.113",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447326,1736532401140,-500.0,9.552e-05,2,"2025-01-10T18:06:41.140",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447327,1736532401164,-284.63962489,9.552e-05,2,"2025-01-10T18:06:41.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447328,1736532401191,-595.22498261,9.552e-05,2,"2025-01-10T18:06:41.191",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447329,1736532401217,-2048.63,9.552e-05,2,"2025-01-10T18:06:41.217",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447330,1736532401243,-500.0,9.552e-05,2,"2025-01-10T18:06:41.243",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447331,1736532401268,-500.0,9.552e-05,2,"2025-01-10T18:06:41.268",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447332,1736532401294,-619.5,9.552e-05,2,"2025-01-10T18:06:41.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447333,1736532401319,-515.05,9.552e-05,2,"2025-01-10T18:06:41.319",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447334,1736532401343,-615.27,9.552e-05,2,"2025-01-10T18:06:41.343",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447335,1736532401368,-500.0,9.552e-05,2,"2025-01-10T18:06:41.368",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447336,1736532401391,-257.53741879,9.552e-05,2,"2025-01-10T18:06:41.391",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447337,1736532401413,-501.8622855,9.552e-05,2,"2025-01-10T18:06:41.413",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447338,1736532401438,-500.0,9.552e-05,2,"2025-01-10T18:06:41.438",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447339,1736532401463,-512.5,9.552e-05,2,"2025-01-10T18:06:41.463",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447340,1736532401487,-1442.3,9.552e-05,2,"2025-01-10T18:06:41.487",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447341,1736532401514,-500.0,9.552e-05,2,"2025-01-10T18:06:41.514",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447342,1736532401537,-500.0,9.552e-05,2,"2025-01-10T18:06:41.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447343,1736532401560,-500.0,9.552e-05,2,"2025-01-10T18:06:41.560",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447344,1736532401583,-500.0,9.552e-05,2,"2025-01-10T18:06:41.583",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447345,1736532401608,-500.0,9.552e-05,2,"2025-01-10T18:06:41.608",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447346,1736532401634,-3985.15,9.552e-05,2,"2025-01-10T18:06:41.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447347,1736532401658,-500.0,9.552e-05,2,"2025-01-10T18:06:41.658",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447348,1736532401682,-500.0,9.552e-05,2,"2025-01-10T18:06:41.682",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447349,1736532401705,-500.0,9.552e-05,2,"2025-01-10T18:06:41.705",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447350,1736532401728,-500.0,9.552e-05,2,"2025-01-10T18:06:41.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447351,1736532401755,-646.18079167,9.552e-05,2,"2025-01-10T18:06:41.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447352,1736532401780,-500.0,9.552e-05,2,"2025-01-10T18:06:41.780",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447353,1736532401805,-500.0,9.552e-05,2,"2025-01-10T18:06:41.805",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447354,1736532401832,-441.23252965,9.552e-05,2,"2025-01-10T18:06:41.832",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447355,1736532401857,-500.0,9.552e-05,2,"2025-01-10T18:06:41.857",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447356,1736532401882,-561.91,9.552e-05,2,"2025-01-10T18:06:41.882",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447357,1736532401908,-500.0,9.552e-05,2,"2025-01-10T18:06:41.908",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447358,1736532401934,-500.0,9.552e-05,2,"2025-01-10T18:06:41.934",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447359,1736532401960,-515.69,9.552e-05,2,"2025-01-10T18:06:41.960",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447360,1736532401987,-507.46216314,9.552e-05,2,"2025-01-10T18:06:41.987",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447361,1736532402017,-500.0,9.552e-05,2,"2025-01-10T18:06:42.017",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447362,1736532402042,-500.0,9.552e-05,2,"2025-01-10T18:06:42.042",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447363,1736532402066,-500.0,9.552e-05,2,"2025-01-10T18:06:42.066",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447364,1736532402091,-500.0,9.552e-05,2,"2025-01-10T18:06:42.091",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447365,1736532402116,-621.68,9.552e-05,2,"2025-01-10T18:06:42.116",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447366,1736532402141,-500.0,9.552e-05,2,"2025-01-10T18:06:42.141",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447367,1736532402164,-500.0,9.552e-05,2,"2025-01-10T18:06:42.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447368,1736532402194,-785.25,9.552e-05,2,"2025-01-10T18:06:42.194",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447369,1736532402220,-500.0,9.552e-05,2,"2025-01-10T18:06:42.220",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447370,1736532402247,-500.0,9.552e-05,2,"2025-01-10T18:06:42.247",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447371,1736532402271,-500.0,9.552e-05,2,"2025-01-10T18:06:42.271",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447372,1736532402296,-621.90050864,9.552e-05,2,"2025-01-10T18:06:42.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447373,1736532402322,-500.0,9.552e-05,2,"2025-01-10T18:06:42.322",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447374,1736532402347,-521.95336906,9.552e-05,2,"2025-01-10T18:06:42.347",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447375,1736532402372,-500.0,9.552e-05,2,"2025-01-10T18:06:42.372",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447376,1736532402396,-500.0,9.552e-05,2,"2025-01-10T18:06:42.396",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447377,1736532402421,-899.49,9.552e-05,2,"2025-01-10T18:06:42.421",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447378,1736532402446,-501.03422384,9.552e-05,2,"2025-01-10T18:06:42.446",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447379,1736532402470,-500.0,9.552e-05,2,"2025-01-10T18:06:42.470",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447380,1736532402498,-500.0,9.552e-05,2,"2025-01-10T18:06:42.498",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447381,1736532402522,-500.0,9.552e-05,2,"2025-01-10T18:06:42.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447382,1736532402546,-500.0,9.552e-05,2,"2025-01-10T18:06:42.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447383,1736532402569,-500.0,9.552e-05,2,"2025-01-10T18:06:42.569",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447384,1736532402592,-1122.06,9.552e-05,2,"2025-01-10T18:06:42.592",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447385,1736532402617,-500.0,9.552e-05,2,"2025-01-10T18:06:42.617",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447386,1736532402640,-500.0,9.552e-05,2,"2025-01-10T18:06:42.640",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447387,1736532402667,-1243.64,9.552e-05,2,"2025-01-10T18:06:42.667",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447388,1736532402691,-500.0,9.552e-05,2,"2025-01-10T18:06:42.691",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447389,1736532402714,-500.0,9.552e-05,2,"2025-01-10T18:06:42.714",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447390,1736532402738,-500.0,9.552e-05,2,"2025-01-10T18:06:42.738",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447391,1736532402777,-500.0,9.552e-05,2,"2025-01-10T18:06:42.777",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447392,1736532402804,-500.0,9.552e-05,2,"2025-01-10T18:06:42.804",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447393,1736532402829,-500.0,9.552e-05,2,"2025-01-10T18:06:42.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447394,1736532402853,-500.0,9.552e-05,2,"2025-01-10T18:06:42.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447395,1736532402877,-500.0,9.552e-05,2,"2025-01-10T18:06:42.877",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447396,1736532402901,-500.0,9.552e-05,2,"2025-01-10T18:06:42.901",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447397,1736532402927,-2084.12,9.552e-05,2,"2025-01-10T18:06:42.927",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447398,1736532402953,-500.0,9.552e-05,2,"2025-01-10T18:06:42.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447399,1736532402978,-500.0,9.552e-05,2,"2025-01-10T18:06:42.978",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447400,1736532403009,-500.0,9.552e-05,2,"2025-01-10T18:06:43.009",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447401,1736532403034,-500.0,9.552e-05,2,"2025-01-10T18:06:43.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447402,1736532403064,-500.0,9.552e-05,2,"2025-01-10T18:06:43.064",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447403,1736532403104,-787.93,9.552e-05,2,"2025-01-10T18:06:43.104",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447404,1736532403128,-1322.21,9.552e-05,2,"2025-01-10T18:06:43.128",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447405,1736532403151,-481.91313978,9.552e-05,2,"2025-01-10T18:06:43.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447406,1736532403175,-500.0,9.552e-05,2,"2025-01-10T18:06:43.175",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447407,1736532403203,-500.0,9.552e-05,2,"2025-01-10T18:06:43.203",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447408,1736532403229,-619.79,9.552e-05,2,"2025-01-10T18:06:43.229",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447409,1736532403258,-500.0,9.552e-05,2,"2025-01-10T18:06:43.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447410,1736532403284,-500.0,9.552e-05,2,"2025-01-10T18:06:43.284",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447411,1736532403309,-500.0,9.552e-05,2,"2025-01-10T18:06:43.309",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447412,1736532403333,-508.98442528,9.552e-05,2,"2025-01-10T18:06:43.333",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447413,1736532403357,-500.0,9.552e-05,2,"2025-01-10T18:06:43.357",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447414,1736532403391,-500.0,9.552e-05,2,"2025-01-10T18:06:43.391",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447415,1736532403420,-500.0,9.552e-05,2,"2025-01-10T18:06:43.420",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447416,1736532403446,-1079.39,9.552e-05,2,"2025-01-10T18:06:43.446",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447417,1736532403472,-850.35,9.552e-05,2,"2025-01-10T18:06:43.472",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447418,1736532403499,-500.0,9.552e-05,2,"2025-01-10T18:06:43.499",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447419,1736532403523,-632.95113225,9.552e-05,2,"2025-01-10T18:06:43.523",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447420,1736532403548,-580.36,9.553e-05,2,"2025-01-10T18:06:43.548",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447421,1736532403576,-500.0,9.553e-05,2,"2025-01-10T18:06:43.576",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447422,1736532403601,-580.22068122,9.553e-05,2,"2025-01-10T18:06:43.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447423,1736532403626,-500.0,9.553e-05,2,"2025-01-10T18:06:43.626",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447424,1736532403651,-500.0,9.553e-05,2,"2025-01-10T18:06:43.651",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447425,1736532403675,-531.85,9.553e-05,2,"2025-01-10T18:06:43.675",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447426,1736532403702,-500.0,9.553e-05,2,"2025-01-10T18:06:43.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447427,1736532403728,-500.0,9.553e-05,2,"2025-01-10T18:06:43.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447428,1736532403753,-500.0,9.553e-05,2,"2025-01-10T18:06:43.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447429,1736532403778,-500.0,9.553e-05,2,"2025-01-10T18:06:43.778",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447430,1736532403803,-500.0,9.553e-05,2,"2025-01-10T18:06:43.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447431,1736532403829,-500.0,9.553e-05,2,"2025-01-10T18:06:43.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447432,1736532403854,-500.0,9.553e-05,2,"2025-01-10T18:06:43.854",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447433,1736532403880,-500.0,9.553e-05,2,"2025-01-10T18:06:43.880",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447434,1736532403904,-500.0,9.553e-05,2,"2025-01-10T18:06:43.904",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447435,1736532403929,-500.0,9.553e-05,2,"2025-01-10T18:06:43.929",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447436,1736532403954,-500.0,9.553e-05,2,"2025-01-10T18:06:43.954",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447437,1736532403978,-500.0,9.553e-05,2,"2025-01-10T18:06:43.978",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447438,1736532404004,-500.0,9.553e-05,2,"2025-01-10T18:06:44.004",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447439,1736532404029,-500.0,9.553e-05,2,"2025-01-10T18:06:44.029",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447440,1736532404064,-500.0,9.553e-05,2,"2025-01-10T18:06:44.064",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447441,1736532404089,-500.0,9.553e-05,2,"2025-01-10T18:06:44.089",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447442,1736532404113,-500.0,9.553e-05,2,"2025-01-10T18:06:44.113",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447443,1736532404140,-519.69,9.553e-05,2,"2025-01-10T18:06:44.140",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447444,1736532404164,-500.0,9.553e-05,2,"2025-01-10T18:06:44.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447445,1736532404190,-500.0,9.553e-05,2,"2025-01-10T18:06:44.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447446,1736532404218,-500.0,9.553e-05,2,"2025-01-10T18:06:44.218",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447447,1736532404242,-500.0,9.553e-05,2,"2025-01-10T18:06:44.242",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447448,1736532404266,-500.0,9.553e-05,2,"2025-01-10T18:06:44.266",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447449,1736532404292,-502.98,9.553e-05,2,"2025-01-10T18:06:44.292",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447450,1736532404316,-500.0,9.553e-05,2,"2025-01-10T18:06:44.316",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447451,1736532404340,-500.0,9.553e-05,2,"2025-01-10T18:06:44.340",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447452,1736532404367,-500.0,9.553e-05,2,"2025-01-10T18:06:44.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447453,1736532404392,-500.0,9.553e-05,2,"2025-01-10T18:06:44.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447454,1736532404419,-500.0,9.553e-05,2,"2025-01-10T18:06:44.419",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447455,1736532404443,-526.93,9.553e-05,2,"2025-01-10T18:06:44.443",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447456,1736532404468,-500.0,9.553e-05,2,"2025-01-10T18:06:44.468",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447457,1736532404495,-500.0,9.553e-05,2,"2025-01-10T18:06:44.495",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447458,1736532404520,-500.0,9.553e-05,2,"2025-01-10T18:06:44.520",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447459,1736532404546,-500.0,9.553e-05,2,"2025-01-10T18:06:44.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447460,1736532404573,-500.0,9.553e-05,2,"2025-01-10T18:06:44.573",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447461,1736532404601,-500.0,9.553e-05,2,"2025-01-10T18:06:44.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447462,1736532404629,-500.0,9.553e-05,2,"2025-01-10T18:06:44.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447463,1736532404657,-500.0,9.553e-05,2,"2025-01-10T18:06:44.657",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447464,1736532404690,-500.0,9.553e-05,2,"2025-01-10T18:06:44.690",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447465,1736532404719,-500.0,9.553e-05,2,"2025-01-10T18:06:44.719",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447466,1736532404748,-500.0,9.553e-05,2,"2025-01-10T18:06:44.748",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447467,1736532404775,-500.0,9.553e-05,2,"2025-01-10T18:06:44.775",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447468,1736532404802,-500.0,9.553e-05,2,"2025-01-10T18:06:44.802",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447469,1736532404829,-500.0,9.553e-05,2,"2025-01-10T18:06:44.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447470,1736532404856,-500.0,9.553e-05,2,"2025-01-10T18:06:44.856",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447471,1736532404885,-500.0,9.553e-05,2,"2025-01-10T18:06:44.885",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447472,1736532404917,-500.0,9.553e-05,2,"2025-01-10T18:06:44.917",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447473,1736532404944,-500.0,9.553e-05,2,"2025-01-10T18:06:44.944",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447474,1736532404971,-500.0,9.553e-05,2,"2025-01-10T18:06:44.971",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447475,1736532405001,-500.0,9.553e-05,2,"2025-01-10T18:06:45.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447476,1736532405028,-500.0,9.553e-05,2,"2025-01-10T18:06:45.028",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447477,1736532405057,-500.0,9.553e-05,2,"2025-01-10T18:06:45.057",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447478,1736532405084,-500.0,9.553e-05,2,"2025-01-10T18:06:45.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447479,1736532405112,-500.0,9.553e-05,2,"2025-01-10T18:06:45.112",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447480,1736532405139,-500.0,9.553e-05,2,"2025-01-10T18:06:45.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447481,1736532405167,-500.0,9.553e-05,2,"2025-01-10T18:06:45.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447482,1736532405200,-500.0,9.553e-05,2,"2025-01-10T18:06:45.200",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447483,1736532405228,-533.72,9.553e-05,2,"2025-01-10T18:06:45.228",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447484,1736532405256,-500.0,9.553e-05,2,"2025-01-10T18:06:45.256",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447485,1736532405281,-500.0,9.553e-05,2,"2025-01-10T18:06:45.281",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447486,1736532405308,-500.0,9.553e-05,2,"2025-01-10T18:06:45.308",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447487,1736532405351,-500.0,9.553e-05,2,"2025-01-10T18:06:45.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447488,1736532405380,-500.0,9.553e-05,2,"2025-01-10T18:06:45.380",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447489,1736532405408,-500.0,9.553e-05,2,"2025-01-10T18:06:45.408",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447490,1736532405436,-500.0,9.553e-05,2,"2025-01-10T18:06:45.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447491,1736532405464,-500.0,9.553e-05,2,"2025-01-10T18:06:45.464",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447492,1736532405492,-687.16,9.553e-05,2,"2025-01-10T18:06:45.492",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447493,1736532405520,-500.0,9.553e-05,2,"2025-01-10T18:06:45.520",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447494,1736532405546,-500.0,9.553e-05,2,"2025-01-10T18:06:45.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447495,1736532405575,-500.0,9.553e-05,2,"2025-01-10T18:06:45.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447496,1736532405602,-715.91,9.553e-05,2,"2025-01-10T18:06:45.602",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447497,1736532405629,-500.0,9.553e-05,2,"2025-01-10T18:06:45.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447498,1736532405657,-500.0,9.553e-05,2,"2025-01-10T18:06:45.657",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447499,1736532405684,-500.0,9.553e-05,2,"2025-01-10T18:06:45.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447500,1736532405710,-500.0,9.553e-05,2,"2025-01-10T18:06:45.710",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447501,1736532405737,-500.0,9.553e-05,2,"2025-01-10T18:06:45.737",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447502,1736532405766,-2023.16,9.553e-05,2,"2025-01-10T18:06:45.766",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447503,1736532405794,-1012.94,9.553e-05,2,"2025-01-10T18:06:45.794",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447504,1736532405821,-566.09,9.553e-05,2,"2025-01-10T18:06:45.821",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447505,1736532405849,-500.0,9.553e-05,2,"2025-01-10T18:06:45.849",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447506,1736532405876,-2231.49,9.553e-05,2,"2025-01-10T18:06:45.876",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447507,1736532405904,-882.57,9.553e-05,2,"2025-01-10T18:06:45.904",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447508,1736532405931,-500.0,9.553e-05,2,"2025-01-10T18:06:45.931",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447509,1736532405958,-291.31,9.553e-05,2,"2025-01-10T18:06:45.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447510,1736532405986,-500.0,9.553e-05,2,"2025-01-10T18:06:45.986",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447511,1736532406019,-1979.37,9.553e-05,2,"2025-01-10T18:06:46.019",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447512,1736532406050,-2055.51,9.553e-05,2,"2025-01-10T18:06:46.050",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447513,1736532406078,-500.0,9.554e-05,2,"2025-01-10T18:06:46.078",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447514,1736532406107,-500.0,9.554e-05,2,"2025-01-10T18:06:46.107",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447515,1736532406134,-500.0,9.554e-05,2,"2025-01-10T18:06:46.134",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447516,1736532406162,-500.0,9.554e-05,2,"2025-01-10T18:06:46.162",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447517,1736532406190,-556.91,9.554e-05,2,"2025-01-10T18:06:46.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447518,1736532406221,-500.0,9.554e-05,2,"2025-01-10T18:06:46.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447519,1736532406253,-500.0,9.554e-05,2,"2025-01-10T18:06:46.253",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447520,1736532406280,-500.0,9.554e-05,2,"2025-01-10T18:06:46.280",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447521,1736532406307,-500.0,9.554e-05,2,"2025-01-10T18:06:46.307",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447522,1736532406335,-500.0,9.554e-05,2,"2025-01-10T18:06:46.335",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447523,1736532406361,-683.85,9.555e-05,2,"2025-01-10T18:06:46.361",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447524,1736532406387,-500.0,9.555e-05,2,"2025-01-10T18:06:46.387",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447525,1736532406414,-500.0,9.555e-05,2,"2025-01-10T18:06:46.414",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447526,1736532406440,-587.6,9.555e-05,2,"2025-01-10T18:06:46.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447527,1736532406467,-1490.17,9.555e-05,2,"2025-01-10T18:06:46.467",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447528,1736532406495,-691.43,9.555e-05,2,"2025-01-10T18:06:46.495",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447529,1736532406522,-655.43,9.555e-05,2,"2025-01-10T18:06:46.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447530,1736532406549,-510.86,9.555e-05,2,"2025-01-10T18:06:46.549",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447531,1736532406576,-500.0,9.555e-05,2,"2025-01-10T18:06:46.576",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447532,1736532406603,-579.17,9.555e-05,2,"2025-01-10T18:06:46.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447533,1736532406630,-500.0,9.555e-05,2,"2025-01-10T18:06:46.630",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447534,1736532406658,-500.0,9.555e-05,2,"2025-01-10T18:06:46.658",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447535,1736532406683,-554.48,9.555e-05,2,"2025-01-10T18:06:46.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447536,1736532406710,-500.0,9.555e-05,2,"2025-01-10T18:06:46.710",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447537,1736532406735,-879.1,9.555e-05,2,"2025-01-10T18:06:46.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447538,1736532406764,-500.0,9.556e-05,2,"2025-01-10T18:06:46.764",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447539,1736532406792,-500.0,9.556e-05,2,"2025-01-10T18:06:46.792",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447540,1736532406824,-500.0,9.556e-05,2,"2025-01-10T18:06:46.824",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447541,1736532406851,-1105.58,9.556e-05,2,"2025-01-10T18:06:46.851",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447542,1736532406877,-500.0,9.556e-05,2,"2025-01-10T18:06:46.877",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447543,1736532406903,-829.69,9.556e-05,2,"2025-01-10T18:06:46.903",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447544,1736532406929,-526.98,9.556e-05,2,"2025-01-10T18:06:46.929",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447545,1736532406958,-853.59,9.556e-05,2,"2025-01-10T18:06:46.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447546,1736532406984,-500.0,9.556e-05,2,"2025-01-10T18:06:46.984",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447547,1736532407011,-1000.0,9.556e-05,2,"2025-01-10T18:06:47.011",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447548,1736532407038,-534.89,9.556e-05,2,"2025-01-10T18:06:47.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447549,1736532407066,-500.0,9.556e-05,2,"2025-01-10T18:06:47.066",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447550,1736532407094,-1310.65,9.556e-05,2,"2025-01-10T18:06:47.094",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447551,1736532407124,-1028.3,9.557e-05,2,"2025-01-10T18:06:47.124",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447552,1736532407151,-500.0,9.557e-05,2,"2025-01-10T18:06:47.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447553,1736532407179,-713.44,9.557e-05,2,"2025-01-10T18:06:47.179",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447554,1736532407211,-788.59,9.557e-05,2,"2025-01-10T18:06:47.211",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447555,1736532407240,-1004.56,9.557e-05,2,"2025-01-10T18:06:47.240",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447556,1736532407272,-791.55,9.557e-05,2,"2025-01-10T18:06:47.272",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447557,1736532407301,-2258.26,9.557e-05,2,"2025-01-10T18:06:47.301",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447558,1736532407328,-996.89,9.557e-05,2,"2025-01-10T18:06:47.328",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447559,1736532407354,-1008.65,9.557e-05,2,"2025-01-10T18:06:47.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447560,1736532407385,-1667.47,9.557e-05,2,"2025-01-10T18:06:47.385",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447561,1736532407411,-150.0,9.604e-05,2,"2025-01-10T18:06:47.411",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447562,1736532407438,-1000.0,9.726e-05,2,"2025-01-10T18:06:47.438",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447563,1736532407466,-1000.9809538,9.799e-05,2,"2025-01-10T18:06:47.466",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447564,1736532407495,-500.0,9.814e-05,2,"2025-01-10T18:06:47.495",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447565,1736532407527,-1160.17,9.825e-05,2,"2025-01-10T18:06:47.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447566,1736532407854,-562.78,9.825e-05,2,"2025-01-10T18:06:47.854",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447567,1736532407881,-1432.74,9.825e-05,2,"2025-01-10T18:06:47.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447568,1736532407907,-500.0,9.825e-05,2,"2025-01-10T18:06:47.907",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447569,1736532407935,-1053.37,9.825e-05,2,"2025-01-10T18:06:47.935",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447570,1736532407962,-625.57,9.825e-05,2,"2025-01-10T18:06:47.962",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447571,1736532407991,-850.15,9.825e-05,2,"2025-01-10T18:06:47.991",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447572,1736532408026,-656.87,9.825e-05,2,"2025-01-10T18:06:48.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447573,1736532408057,-500.0,9.825e-05,2,"2025-01-10T18:06:48.057",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447574,1736532408085,-983.8,9.825e-05,2,"2025-01-10T18:06:48.085",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447575,1736532408115,-711.072659,9.826e-05,2,"2025-01-10T18:06:48.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447576,1736532408143,-500.0,9.826e-05,2,"2025-01-10T18:06:48.143",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447577,1736532408173,-589.794467,9.826e-05,2,"2025-01-10T18:06:48.173",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447578,1736532408202,-1980.22,9.826e-05,2,"2025-01-10T18:06:48.202",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447579,1736532408228,-523.24,9.826e-05,2,"2025-01-10T18:06:48.228",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447580,1736532408259,-500.0,9.826e-05,2,"2025-01-10T18:06:48.259",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447581,1736532408286,-500.0,9.826e-05,2,"2025-01-10T18:06:48.286",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447582,1736532408314,-500.0,9.826e-05,2,"2025-01-10T18:06:48.314",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447583,1736532408340,-500.0,9.826e-05,2,"2025-01-10T18:06:48.340",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447584,1736532408366,-512.35,9.826e-05,2,"2025-01-10T18:06:48.366",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447585,1736532408392,-1786.01,9.826e-05,2,"2025-01-10T18:06:48.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447586,1736532408418,-500.0,9.826e-05,2,"2025-01-10T18:06:48.418",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447587,1736532408445,-500.0,9.826e-05,2,"2025-01-10T18:06:48.445",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447588,1736532408472,-500.0,9.826e-05,2,"2025-01-10T18:06:48.472",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447589,1736532408500,-500.0,9.826e-05,2,"2025-01-10T18:06:48.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447590,1736532408526,-500.0,9.826e-05,2,"2025-01-10T18:06:48.526",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447591,1736532408552,-500.0,9.826e-05,2,"2025-01-10T18:06:48.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447592,1736532408578,-500.0,9.826e-05,2,"2025-01-10T18:06:48.578",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447593,1736532408603,-500.0,9.826e-05,2,"2025-01-10T18:06:48.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447594,1736532408630,-500.0,9.826e-05,2,"2025-01-10T18:06:48.630",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447595,1736532408655,-157.1,9.826e-05,2,"2025-01-10T18:06:48.655",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447596,1736532408681,-365.45967281,9.826e-05,2,"2025-01-10T18:06:48.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447597,1736532408707,-500.0,9.826e-05,2,"2025-01-10T18:06:48.707",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447598,1736532408751,-863.29,9.826e-05,2,"2025-01-10T18:06:48.751",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447599,1736532408782,-500.0,9.826e-05,2,"2025-01-10T18:06:48.782",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447600,1736532408809,-500.0,9.826e-05,2,"2025-01-10T18:06:48.809",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447601,1736532408835,-500.0,9.826e-05,2,"2025-01-10T18:06:48.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447602,1736532408861,-500.0,9.826e-05,2,"2025-01-10T18:06:48.861",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447603,1736532408887,-500.0,9.826e-05,2,"2025-01-10T18:06:48.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447604,1736532408913,-500.0,9.826e-05,2,"2025-01-10T18:06:48.913",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447605,1736532408939,-500.0,9.826e-05,2,"2025-01-10T18:06:48.939",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447606,1736532408965,-500.0,9.826e-05,2,"2025-01-10T18:06:48.965",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447607,1736532408992,-532.3,9.826e-05,2,"2025-01-10T18:06:48.992",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447608,1736532409023,-658.71,9.826e-05,2,"2025-01-10T18:06:49.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447609,1736532409053,-500.0,9.826e-05,2,"2025-01-10T18:06:49.053",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447610,1736532409081,-500.0,9.826e-05,2,"2025-01-10T18:06:49.081",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447611,1736532409107,-500.0,9.826e-05,2,"2025-01-10T18:06:49.107",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447612,1736532409135,-310.93899356,9.826e-05,2,"2025-01-10T18:06:49.135",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447613,1736532409162,-500.0,9.826e-05,2,"2025-01-10T18:06:49.162",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447614,1736532409191,-500.0,9.826e-05,2,"2025-01-10T18:06:49.191",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447615,1736532409222,-500.0,9.826e-05,2,"2025-01-10T18:06:49.222",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447616,1736532409254,-1137.32,9.826e-05,2,"2025-01-10T18:06:49.254",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447617,1736532409283,-541.66,9.826e-05,2,"2025-01-10T18:06:49.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447618,1736532409309,-500.0,9.826e-05,2,"2025-01-10T18:06:49.309",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447619,1736532409335,-651.09,9.826e-05,2,"2025-01-10T18:06:49.335",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447620,1736532409361,-503.69,9.826e-05,2,"2025-01-10T18:06:49.361",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447621,1736532409387,-2044.71,9.826e-05,2,"2025-01-10T18:06:49.387",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447622,1736532409412,-500.0,9.826e-05,2,"2025-01-10T18:06:49.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447623,1736532409438,-500.0,9.826e-05,2,"2025-01-10T18:06:49.438",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447624,1736532409464,-500.0,9.826e-05,2,"2025-01-10T18:06:49.464",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447625,1736532409489,-500.0,9.826e-05,2,"2025-01-10T18:06:49.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447626,1736532409517,-500.0,9.826e-05,2,"2025-01-10T18:06:49.517",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447627,1736532409541,-500.0,9.826e-05,2,"2025-01-10T18:06:49.541",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447628,1736532409565,-500.0,9.826e-05,2,"2025-01-10T18:06:49.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447629,1736532409590,-514.76,9.826e-05,2,"2025-01-10T18:06:49.590",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447630,1736532409616,-500.0,9.826e-05,2,"2025-01-10T18:06:49.616",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447631,1736532409642,-534.63,9.826e-05,2,"2025-01-10T18:06:49.642",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447632,1736532409669,-500.0,9.826e-05,2,"2025-01-10T18:06:49.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447633,1736532409695,-2048.63,9.826e-05,2,"2025-01-10T18:06:49.695",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447634,1736532409721,-500.0,9.826e-05,2,"2025-01-10T18:06:49.721",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447635,1736532409750,-551.24,9.826e-05,2,"2025-01-10T18:06:49.750",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447636,1736532409776,-500.0,9.826e-05,2,"2025-01-10T18:06:49.776",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447637,1736532409801,-619.5,9.826e-05,2,"2025-01-10T18:06:49.801",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447638,1736532409827,-515.05,9.826e-05,2,"2025-01-10T18:06:49.827",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447639,1736532409853,-615.27,9.826e-05,2,"2025-01-10T18:06:49.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447640,1736532409879,-500.0,9.826e-05,2,"2025-01-10T18:06:49.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447641,1736532409904,-500.0,9.826e-05,2,"2025-01-10T18:06:49.904",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447642,1736532409929,-1442.3,9.826e-05,2,"2025-01-10T18:06:49.929",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447643,1736532409955,-500.0,9.826e-05,2,"2025-01-10T18:06:49.955",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447644,1736532409982,-500.0,9.826e-05,2,"2025-01-10T18:06:49.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447645,1736532410011,-500.0,9.826e-05,2,"2025-01-10T18:06:50.011",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447646,1736532410041,-3985.15,9.826e-05,2,"2025-01-10T18:06:50.041",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447647,1736532410068,-500.0,9.826e-05,2,"2025-01-10T18:06:50.068",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447648,1736532410093,-500.0,9.826e-05,2,"2025-01-10T18:06:50.093",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447649,1736532410117,-500.0,9.826e-05,2,"2025-01-10T18:06:50.117",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447650,1736532410142,-500.0,9.826e-05,2,"2025-01-10T18:06:50.142",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447651,1736532410169,-561.91,9.826e-05,2,"2025-01-10T18:06:50.169",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447652,1736532410196,-500.0,9.826e-05,2,"2025-01-10T18:06:50.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447653,1736532410222,-515.69,9.826e-05,2,"2025-01-10T18:06:50.222",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447654,1736532410251,-500.0,9.826e-05,2,"2025-01-10T18:06:50.251",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447655,1736532410275,-1350.44,9.826e-05,2,"2025-01-10T18:06:50.275",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447656,1736532410301,-500.0,9.826e-05,2,"2025-01-10T18:06:50.301",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447657,1736532410325,-500.0,9.826e-05,2,"2025-01-10T18:06:50.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447658,1736532410350,-785.25,9.826e-05,2,"2025-01-10T18:06:50.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447659,1736532410376,-500.0,9.826e-05,2,"2025-01-10T18:06:50.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447660,1736532410400,-500.0,9.826e-05,2,"2025-01-10T18:06:50.400",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447661,1736532410425,-522.42,9.826e-05,2,"2025-01-10T18:06:50.425",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447662,1736532410453,-899.49,9.826e-05,2,"2025-01-10T18:06:50.453",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447663,1736532410480,-500.0,9.826e-05,2,"2025-01-10T18:06:50.480",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447664,1736532410510,-500.0,9.826e-05,2,"2025-01-10T18:06:50.510",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447665,1736532410536,-500.0,9.826e-05,2,"2025-01-10T18:06:50.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447666,1736532410564,-500.0,9.826e-05,2,"2025-01-10T18:06:50.564",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447667,1736532410591,-1122.06,9.826e-05,2,"2025-01-10T18:06:50.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447668,1736532410619,-500.0,9.826e-05,2,"2025-01-10T18:06:50.619",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447669,1736532410649,-500.0,9.826e-05,2,"2025-01-10T18:06:50.649",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447670,1736532410677,-1243.64,9.826e-05,2,"2025-01-10T18:06:50.677",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447671,1736532410704,-2437.61,9.826e-05,2,"2025-01-10T18:06:50.704",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447672,1736532410772,-500.0,9.826e-05,2,"2025-01-10T18:06:50.772",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447673,1736532410798,-2084.12,9.826e-05,2,"2025-01-10T18:06:50.798",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447674,1736532410823,-195.3,9.826e-05,2,"2025-01-10T18:06:50.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447675,1736532410848,-500.0,9.826e-05,2,"2025-01-10T18:06:50.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447676,1736532410872,-500.0,9.826e-05,2,"2025-01-10T18:06:50.872",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447677,1736532410898,-500.0,9.826e-05,2,"2025-01-10T18:06:50.898",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447678,1736532410924,-787.93,9.826e-05,2,"2025-01-10T18:06:50.924",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447679,1736532410949,-1322.21,9.826e-05,2,"2025-01-10T18:06:50.949",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447680,1736532410975,-500.0,9.826e-05,2,"2025-01-10T18:06:50.975",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447681,1736532411003,-500.0,9.826e-05,2,"2025-01-10T18:06:51.003",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447682,1736532411027,-619.79,9.826e-05,2,"2025-01-10T18:06:51.027",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447683,1736532411053,-500.0,9.826e-05,2,"2025-01-10T18:06:51.053",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447684,1736532411079,-500.0,9.826e-05,2,"2025-01-10T18:06:51.079",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447685,1736532411105,-2256.07,9.826e-05,2,"2025-01-10T18:06:51.105",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447686,1736532411131,-500.0,9.826e-05,2,"2025-01-10T18:06:51.131",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447687,1736532411155,-500.0,9.826e-05,2,"2025-01-10T18:06:51.155",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447688,1736532411183,-1079.39,9.826e-05,2,"2025-01-10T18:06:51.183",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447689,1736532411207,-850.35,9.826e-05,2,"2025-01-10T18:06:51.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447690,1736532411231,-580.36,9.827e-05,2,"2025-01-10T18:06:51.231",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447691,1736532411259,-500.0,9.827e-05,2,"2025-01-10T18:06:51.259",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447692,1736532411283,-605.19347148,9.827e-05,2,"2025-01-10T18:06:51.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447693,1736532411307,-531.85,9.827e-05,2,"2025-01-10T18:06:51.307",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447694,1736532411331,-500.0,9.827e-05,2,"2025-01-10T18:06:51.331",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447695,1736532411357,-500.0,9.827e-05,2,"2025-01-10T18:06:51.357",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447696,1736532411385,-500.0,9.827e-05,2,"2025-01-10T18:06:51.385",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447697,1736532411410,-189.3,9.827e-05,2,"2025-01-10T18:06:51.410",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447698,1736532411433,-500.0,9.827e-05,2,"2025-01-10T18:06:51.433",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447699,1736532411457,-500.0,9.827e-05,2,"2025-01-10T18:06:51.457",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447700,1736532411481,-500.0,9.827e-05,2,"2025-01-10T18:06:51.481",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447701,1736532411509,-500.0,9.827e-05,2,"2025-01-10T18:06:51.509",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447702,1736532411534,-375.46539831,9.827e-05,2,"2025-01-10T18:06:51.534",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447703,1736532411559,-500.0,9.827e-05,2,"2025-01-10T18:06:51.559",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447704,1736532411585,-500.0,9.827e-05,2,"2025-01-10T18:06:51.585",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447705,1736532411609,-500.0,9.827e-05,2,"2025-01-10T18:06:51.609",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447706,1736532411633,-500.0,9.827e-05,2,"2025-01-10T18:06:51.633",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447707,1736532411659,-500.0,9.827e-05,2,"2025-01-10T18:06:51.659",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447708,1736532411683,-519.69,9.827e-05,2,"2025-01-10T18:06:51.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447709,1736532411707,-500.0,9.827e-05,2,"2025-01-10T18:06:51.707",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447710,1736532411730,-500.0,9.827e-05,2,"2025-01-10T18:06:51.730",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447711,1736532411754,-500.0,9.827e-05,2,"2025-01-10T18:06:51.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447712,1736532411779,-500.0,9.827e-05,2,"2025-01-10T18:06:51.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447713,1736532411805,-502.98,9.827e-05,2,"2025-01-10T18:06:51.805",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447714,1736532411830,-500.0,9.827e-05,2,"2025-01-10T18:06:51.830",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447715,1736532411854,-500.0,9.827e-05,2,"2025-01-10T18:06:51.854",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447716,1736532411880,-500.0,9.827e-05,2,"2025-01-10T18:06:51.880",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447717,1736532411904,-526.93,9.827e-05,2,"2025-01-10T18:06:51.904",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447718,1736532411929,-500.0,9.827e-05,2,"2025-01-10T18:06:51.929",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447719,1736532411954,-500.0,9.827e-05,2,"2025-01-10T18:06:51.954",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447720,1736532411981,-500.0,9.827e-05,2,"2025-01-10T18:06:51.981",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447721,1736532412009,-500.0,9.827e-05,2,"2025-01-10T18:06:52.009",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447722,1736532412034,-500.0,9.827e-05,2,"2025-01-10T18:06:52.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447723,1736532412061,-500.0,9.827e-05,2,"2025-01-10T18:06:52.061",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447724,1736532412087,-500.0,9.827e-05,2,"2025-01-10T18:06:52.087",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447725,1736532412114,-500.0,9.827e-05,2,"2025-01-10T18:06:52.114",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447726,1736532412139,-601.46,9.827e-05,2,"2025-01-10T18:06:52.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447727,1736532412165,-500.0,9.827e-05,2,"2025-01-10T18:06:52.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447728,1736532412193,-500.0,9.827e-05,2,"2025-01-10T18:06:52.193",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447729,1736532412220,-500.0,9.827e-05,2,"2025-01-10T18:06:52.220",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447730,1736532412248,-500.0,9.827e-05,2,"2025-01-10T18:06:52.248",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447731,1736532412275,-500.0,9.827e-05,2,"2025-01-10T18:06:52.275",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447732,1736532412300,-500.0,9.827e-05,2,"2025-01-10T18:06:52.300",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447733,1736532412325,-500.0,9.827e-05,2,"2025-01-10T18:06:52.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447734,1736532412351,-500.0,9.827e-05,2,"2025-01-10T18:06:52.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447735,1736532412376,-500.0,9.827e-05,2,"2025-01-10T18:06:52.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447736,1736532412401,-500.0,9.827e-05,2,"2025-01-10T18:06:52.401",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447737,1736532412426,-500.0,9.827e-05,2,"2025-01-10T18:06:52.426",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447738,1736532412449,-500.0,9.827e-05,2,"2025-01-10T18:06:52.449",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447739,1736532412474,-500.0,9.827e-05,2,"2025-01-10T18:06:52.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447740,1736532412502,-500.0,9.827e-05,2,"2025-01-10T18:06:52.502",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447741,1736532412525,-533.72,9.827e-05,2,"2025-01-10T18:06:52.525",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447742,1736532412553,-500.0,9.827e-05,2,"2025-01-10T18:06:52.553",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447743,1736532412577,-500.0,9.827e-05,2,"2025-01-10T18:06:52.577",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447744,1736532412601,-500.0,9.827e-05,2,"2025-01-10T18:06:52.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447745,1736532412625,-500.0,9.827e-05,2,"2025-01-10T18:06:52.625",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447746,1736532412648,-500.0,9.827e-05,2,"2025-01-10T18:06:52.648",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447747,1736532412673,-500.0,9.827e-05,2,"2025-01-10T18:06:52.673",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447748,1736532412701,-500.0,9.827e-05,2,"2025-01-10T18:06:52.701",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447749,1736532412727,-500.0,9.827e-05,2,"2025-01-10T18:06:52.727",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447750,1736532412755,-687.16,9.827e-05,2,"2025-01-10T18:06:52.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447751,1736532412781,-500.0,9.827e-05,2,"2025-01-10T18:06:52.781",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447752,1736532412808,-500.0,9.827e-05,2,"2025-01-10T18:06:52.808",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447753,1736532412832,-500.0,9.827e-05,2,"2025-01-10T18:06:52.832",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447754,1736532412858,-715.91,9.827e-05,2,"2025-01-10T18:06:52.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447755,1736532412884,-500.0,9.827e-05,2,"2025-01-10T18:06:52.884",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447756,1736532412910,-500.0,9.827e-05,2,"2025-01-10T18:06:52.910",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447757,1736532412938,-500.0,9.827e-05,2,"2025-01-10T18:06:52.938",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447758,1736532412965,-500.0,9.827e-05,2,"2025-01-10T18:06:52.965",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447759,1736532412990,-500.0,9.827e-05,2,"2025-01-10T18:06:52.990",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447760,1736532413020,-2023.16,9.827e-05,2,"2025-01-10T18:06:53.020",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447761,1736532413048,-1012.94,9.827e-05,2,"2025-01-10T18:06:53.048",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447762,1736532413074,-566.09,9.827e-05,2,"2025-01-10T18:06:53.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447763,1736532413100,-500.0,9.827e-05,2,"2025-01-10T18:06:53.100",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447764,1736532413125,-2231.49,9.827e-05,2,"2025-01-10T18:06:53.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447765,1736532413150,-882.57,9.827e-05,2,"2025-01-10T18:06:53.150",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447766,1736532413181,-500.0,9.827e-05,2,"2025-01-10T18:06:53.181",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447767,1736532413206,-500.0,9.827e-05,2,"2025-01-10T18:06:53.206",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447768,1736532413234,-1979.37,9.827e-05,2,"2025-01-10T18:06:53.234",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447769,1736532413262,-500.0,9.828e-05,2,"2025-01-10T18:06:53.262",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447770,1736532413288,-500.0,9.828e-05,2,"2025-01-10T18:06:53.288",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447771,1736532413314,-500.0,9.828e-05,2,"2025-01-10T18:06:53.314",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447772,1736532413339,-556.91,9.828e-05,2,"2025-01-10T18:06:53.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447773,1736532413366,-500.0,9.828e-05,2,"2025-01-10T18:06:53.366",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447774,1736532413391,-500.0,9.828e-05,2,"2025-01-10T18:06:53.391",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447775,1736532413415,-500.0,9.828e-05,2,"2025-01-10T18:06:53.415",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447776,1736532413442,-614.3534971,9.828e-05,2,"2025-01-10T18:06:53.442",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447777,1736532413469,-614.22,9.828e-05,2,"2025-01-10T18:06:53.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447778,1736532413494,-683.85,9.829e-05,2,"2025-01-10T18:06:53.494",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447779,1736532413522,-500.0,9.829e-05,2,"2025-01-10T18:06:53.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447780,1736532413549,-587.6,9.829e-05,2,"2025-01-10T18:06:53.549",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447781,1736532413575,-1490.17,9.829e-05,2,"2025-01-10T18:06:53.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447782,1736532413601,-691.43,9.829e-05,2,"2025-01-10T18:06:53.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447783,1736532413628,-655.43,9.829e-05,2,"2025-01-10T18:06:53.628",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447784,1736532413653,-510.86,9.829e-05,2,"2025-01-10T18:06:53.653",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447785,1736532413682,-500.0,9.829e-05,2,"2025-01-10T18:06:53.682",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447786,1736532413708,-579.17,9.829e-05,2,"2025-01-10T18:06:53.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447787,1736532413735,-500.0,9.829e-05,2,"2025-01-10T18:06:53.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447788,1736532413763,-500.0,9.829e-05,2,"2025-01-10T18:06:53.763",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447789,1736532413789,-554.48,9.829e-05,2,"2025-01-10T18:06:53.789",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447790,1736532413814,-500.0,9.829e-05,2,"2025-01-10T18:06:53.814",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447791,1736532413841,-879.1,9.829e-05,2,"2025-01-10T18:06:53.841",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447792,1736532413867,-500.0,9.83e-05,2,"2025-01-10T18:06:53.867",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447793,1736532413894,-500.0,9.83e-05,2,"2025-01-10T18:06:53.894",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447794,1736532413924,-500.0,9.83e-05,2,"2025-01-10T18:06:53.924",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447795,1736532413952,-1105.58,9.83e-05,2,"2025-01-10T18:06:53.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447796,1736532413980,-500.0,9.83e-05,2,"2025-01-10T18:06:53.980",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447797,1736532414007,-829.69,9.83e-05,2,"2025-01-10T18:06:54.007",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447798,1736532414034,-526.98,9.83e-05,2,"2025-01-10T18:06:54.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447799,1736532414065,-853.59,9.83e-05,2,"2025-01-10T18:06:54.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447800,1736532414089,-500.0,9.83e-05,2,"2025-01-10T18:06:54.089",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447801,1736532414114,-1000.0,9.83e-05,2,"2025-01-10T18:06:54.114",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447802,1736532414140,-534.89,9.83e-05,2,"2025-01-10T18:06:54.140",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447803,1736532414164,-500.0,9.83e-05,2,"2025-01-10T18:06:54.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447804,1736532414192,-1310.65,9.83e-05,2,"2025-01-10T18:06:54.192",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447805,1736532414218,-1028.3,9.831e-05,2,"2025-01-10T18:06:54.218",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447806,1736532414247,-500.0,9.831e-05,2,"2025-01-10T18:06:54.247",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447807,1736532414276,-713.44,9.831e-05,2,"2025-01-10T18:06:54.276",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447808,1736532414301,-788.59,9.831e-05,2,"2025-01-10T18:06:54.301",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447809,1736532414328,-1004.56,9.831e-05,2,"2025-01-10T18:06:54.328",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447810,1736532414355,-791.55,9.831e-05,2,"2025-01-10T18:06:54.355",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447811,1736532414382,-1643.22408284,9.831e-05,2,"2025-01-10T18:06:54.382",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447812,1736532525367,-299.76,8.948e-05,2,"2025-01-10T18:08:45.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447817,1736532532755,-4451.07,8.974e-05,2,"2025-01-10T18:08:52.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447821,1736532566259,-250.0,8.965e-05,2,"2025-01-10T18:09:26.259",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447824,1736532588934,169.0,0.0002,120,"2025-01-10T18:09:48.934",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447846,1736532631860,-520.83,9.009e-05,2,"2025-01-10T18:10:31.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447848,1736532631872,-300.0,9.277e-05,2,"2025-01-10T18:10:31.872",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447849,1736532631882,-500.0,9.278e-05,2,"2025-01-10T18:10:31.882",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447850,1736532631892,-626.43,9.278e-05,2,"2025-01-10T18:10:31.892",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447851,1736532631903,-1770.27,9.278e-05,2,"2025-01-10T18:10:31.903",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447852,1736532631913,-150.0,9.278e-05,2,"2025-01-10T18:10:31.913",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447853,1736532631923,-772.25,9.278e-05,2,"2025-01-10T18:10:31.923",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447854,1736532631933,-2007.08,9.278e-05,2,"2025-01-10T18:10:31.933",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447855,1736532631946,-2175.16,9.278e-05,2,"2025-01-10T18:10:31.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447856,1736532631957,-255.18882567,9.278e-05,2,"2025-01-10T18:10:31.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447857,1736532631966,-500.0,9.279e-05,2,"2025-01-10T18:10:31.966",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447858,1736532631976,-500.0,9.279e-05,2,"2025-01-10T18:10:31.976",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447859,1736532631986,-500.0,9.279e-05,2,"2025-01-10T18:10:31.986",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447860,1736532631996,-500.0,9.279e-05,2,"2025-01-10T18:10:31.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447861,1736532632006,-500.0,9.279e-05,2,"2025-01-10T18:10:32.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447862,1736532632016,-500.0,9.279e-05,2,"2025-01-10T18:10:32.016",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447863,1736532632027,-592.81,9.279e-05,2,"2025-01-10T18:10:32.027",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447864,1736532632037,-500.0,9.279e-05,2,"2025-01-10T18:10:32.037",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447865,1736532632047,-500.0,9.279e-05,2,"2025-01-10T18:10:32.047",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447866,1736532632057,-53.09154817,9.279e-05,2,"2025-01-10T18:10:32.057",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447867,1736532632070,-833.22845183,9.279e-05,2,"2025-01-10T18:10:32.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447868,1736532632080,-1731.95,9.279e-05,2,"2025-01-10T18:10:32.080",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447869,1736532632090,-500.0,9.279e-05,2,"2025-01-10T18:10:32.090",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447870,1736532632101,-958.64,9.279e-05,2,"2025-01-10T18:10:32.101",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447871,1736532632111,-500.0,9.281e-05,2,"2025-01-10T18:10:32.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447872,1736532632121,-812.95,9.281e-05,2,"2025-01-10T18:10:32.121",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447873,1736532632132,-309.82114795,9.281e-05,2,"2025-01-10T18:10:32.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447874,1736532632145,-1294.30885205,9.281e-05,2,"2025-01-10T18:10:32.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447875,1736532632154,-2901.27,9.281e-05,2,"2025-01-10T18:10:32.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447876,1736532632165,-255.49036498,9.281e-05,2,"2025-01-10T18:10:32.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447877,1736532632177,-244.50963502,9.281e-05,2,"2025-01-10T18:10:32.177",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447878,1736532632187,-500.0,9.281e-05,2,"2025-01-10T18:10:32.187",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447879,1736532632199,-500.0,9.281e-05,2,"2025-01-10T18:10:32.199",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447880,1736532632208,-598.37,9.283e-05,2,"2025-01-10T18:10:32.208",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447881,1736532632218,-480.81169098,9.283e-05,2,"2025-01-10T18:10:32.218",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447882,1736532632262,-19.18830902,9.283e-05,2,"2025-01-10T18:10:32.262",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447883,1736532632272,-632.01,9.283e-05,2,"2025-01-10T18:10:32.272",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447884,1736532632282,-1500.89492804,9.283e-05,2,"2025-01-10T18:10:32.282",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447885,1736532632296,-82.93507196,9.283e-05,2,"2025-01-10T18:10:32.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447886,1736532632306,-669.25,9.283e-05,2,"2025-01-10T18:10:32.306",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447887,1736532632317,-566.84,9.283e-05,2,"2025-01-10T18:10:32.317",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447888,1736532632327,-2750.25286804,9.452e-05,2,"2025-01-10T18:10:32.327",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447889,1736532632346,-372.9696363,9.452e-05,2,"2025-01-10T18:10:32.346",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447890,1736532632376,-1876.77749566,9.452e-05,2,"2025-01-10T18:10:32.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447891,1736532632387,-1322.1,9.551e-05,2,"2025-01-10T18:10:32.387",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447892,1736532632398,-3653.06,9.551e-05,2,"2025-01-10T18:10:32.398",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447893,1736532632409,-500.0,9.551e-05,2,"2025-01-10T18:10:32.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447894,1736532632418,-768.74,9.551e-05,2,"2025-01-10T18:10:32.418",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447895,1736532632428,-941.95,9.551e-05,2,"2025-01-10T18:10:32.428",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447896,1736532632438,-1226.02,9.551e-05,2,"2025-01-10T18:10:32.438",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447897,1736532632450,-343.95670196,9.551e-05,2,"2025-01-10T18:10:32.450",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447899,1736532632460,-2091.4,9.551e-05,2,"2025-01-10T18:10:32.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447901,1736532632470,-618.26,9.551e-05,2,"2025-01-10T18:10:32.470",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447903,1736532632480,-500.0,9.551e-05,2,"2025-01-10T18:10:32.480",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447905,1736532632491,-1261.88,9.551e-05,2,"2025-01-10T18:10:32.491",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447907,1736532632501,-1176.53,9.551e-05,2,"2025-01-10T18:10:32.501",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447909,1736532632511,-500.0,9.552e-05,2,"2025-01-10T18:10:32.511",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447911,1736532632522,-500.0,9.552e-05,2,"2025-01-10T18:10:32.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447913,1736532632532,-500.0,9.552e-05,2,"2025-01-10T18:10:32.532",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447915,1736532632541,-500.0,9.552e-05,2,"2025-01-10T18:10:32.541",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447917,1736532632552,-500.0,9.552e-05,2,"2025-01-10T18:10:32.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447919,1736532632561,-500.0,9.552e-05,2,"2025-01-10T18:10:32.561",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447921,1736532632571,-500.0,9.552e-05,2,"2025-01-10T18:10:32.571",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447923,1736532632581,-500.0,9.552e-05,2,"2025-01-10T18:10:32.581",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447925,1736532632591,-500.0,9.552e-05,2,"2025-01-10T18:10:32.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447927,1736532632600,-521.68533043,9.552e-05,2,"2025-01-10T18:10:32.600",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447929,1736532632610,-500.0,9.552e-05,2,"2025-01-10T18:10:32.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447931,1736532632619,-501.34,9.552e-05,2,"2025-01-10T18:10:32.619",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447933,1736532632629,-500.0,9.552e-05,2,"2025-01-10T18:10:32.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447935,1736532632639,-500.0,9.552e-05,2,"2025-01-10T18:10:32.639",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447937,1736532632649,-500.0,9.552e-05,2,"2025-01-10T18:10:32.649",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447939,1736532632659,-500.0,9.552e-05,2,"2025-01-10T18:10:32.659",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447941,1736532632668,-500.0,9.552e-05,2,"2025-01-10T18:10:32.668",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447943,1736532632678,-500.0,9.552e-05,2,"2025-01-10T18:10:32.678",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447945,1736532632688,-500.0,9.552e-05,2,"2025-01-10T18:10:32.688",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447948,1736532632711,-591.89790047,9.552e-05,2,"2025-01-10T18:10:32.711",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447950,1736532632721,-626.43,9.552e-05,2,"2025-01-10T18:10:32.721",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447952,1736532632731,-500.0,9.552e-05,2,"2025-01-10T18:10:32.731",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447954,1736532632740,-500.0,9.552e-05,2,"2025-01-10T18:10:32.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447956,1736532632750,-500.0,9.552e-05,2,"2025-01-10T18:10:32.750",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447958,1736532632760,-500.0,9.552e-05,2,"2025-01-10T18:10:32.760",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447960,1736532632769,-500.0,9.552e-05,2,"2025-01-10T18:10:32.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447962,1736532632779,-500.0,9.552e-05,2,"2025-01-10T18:10:32.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447964,1736532632789,-500.0,9.552e-05,2,"2025-01-10T18:10:32.789",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447966,1736532632799,-528.28,9.552e-05,2,"2025-01-10T18:10:32.799",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447968,1736532632809,-500.0,9.552e-05,2,"2025-01-10T18:10:32.809",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447970,1736532632819,-500.0,9.552e-05,2,"2025-01-10T18:10:32.819",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447972,1736532632828,-664.56,9.552e-05,2,"2025-01-10T18:10:32.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447974,1736532632839,-1732.7,9.552e-05,2,"2025-01-10T18:10:32.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447976,1736532632850,-519.14,9.552e-05,2,"2025-01-10T18:10:32.850",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447978,1736532632860,-488.22817581,9.552e-05,2,"2025-01-10T18:10:32.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447980,1736532632870,-508.15212782,9.552e-05,2,"2025-01-10T18:10:32.870",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447982,1736532632880,-500.0,9.552e-05,2,"2025-01-10T18:10:32.880",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447984,1736532632889,-500.0,9.552e-05,2,"2025-01-10T18:10:32.889",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447987,1736532632900,-500.0,9.552e-05,2,"2025-01-10T18:10:32.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447989,1736532632910,-500.0,9.552e-05,2,"2025-01-10T18:10:32.910",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447991,1736532632920,-500.0,9.552e-05,2,"2025-01-10T18:10:32.920",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447993,1736532632930,-539.28,9.552e-05,2,"2025-01-10T18:10:32.930",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447995,1736532632942,-500.0,9.552e-05,2,"2025-01-10T18:10:32.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447997,1736532632951,-500.0,9.552e-05,2,"2025-01-10T18:10:32.951",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348447999,1736532632961,-500.0,9.552e-05,2,"2025-01-10T18:10:32.961",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448001,1736532632971,-500.0,9.552e-05,2,"2025-01-10T18:10:32.971",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448003,1736532632981,-500.0,9.552e-05,2,"2025-01-10T18:10:32.981",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448005,1736532632991,-485.20087285,9.552e-05,2,"2025-01-10T18:10:32.991",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448007,1736532633000,-500.0,9.552e-05,2,"2025-01-10T18:10:33.000",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448009,1736532633010,-456.20148273,9.552e-05,2,"2025-01-10T18:10:33.010",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448011,1736532633019,-1770.27,9.552e-05,2,"2025-01-10T18:10:33.019",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448013,1736532633029,-516.56305165,9.552e-05,2,"2025-01-10T18:10:33.029",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448014,1736532633039,-500.0,9.552e-05,2,"2025-01-10T18:10:33.039",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448016,1736532633049,-500.0,9.552e-05,2,"2025-01-10T18:10:33.049",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448018,1736532633059,-500.0,9.552e-05,2,"2025-01-10T18:10:33.059",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448021,1736532633070,-500.0,9.552e-05,2,"2025-01-10T18:10:33.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448022,1736532633080,-500.0,9.552e-05,2,"2025-01-10T18:10:33.080",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448024,1736532633090,-500.0,9.552e-05,2,"2025-01-10T18:10:33.090",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448026,1736532633102,-500.0,9.552e-05,2,"2025-01-10T18:10:33.102",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448028,1736532633112,-500.0,9.552e-05,2,"2025-01-10T18:10:33.112",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448030,1736532633122,-1338.37,9.552e-05,2,"2025-01-10T18:10:33.122",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448033,1736532633133,-500.0,9.552e-05,2,"2025-01-10T18:10:33.133",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448034,1736532633144,-500.0,9.552e-05,2,"2025-01-10T18:10:33.144",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448036,1736532633154,-500.0,9.552e-05,2,"2025-01-10T18:10:33.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448039,1736532633165,-500.0,9.552e-05,2,"2025-01-10T18:10:33.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448040,1736532633176,-500.0,9.552e-05,2,"2025-01-10T18:10:33.176",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448043,1736532633186,-543.8336091,9.552e-05,2,"2025-01-10T18:10:33.186",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448045,1736532633198,-772.25,9.552e-05,2,"2025-01-10T18:10:33.198",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448046,1736532633208,-500.0,9.552e-05,2,"2025-01-10T18:10:33.208",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448047,1736532633218,-500.0,9.552e-05,2,"2025-01-10T18:10:33.218",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448048,1736532633228,-319.48897537,9.552e-05,2,"2025-01-10T18:10:33.228",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448064,1736532633515,-180.51102463,9.552e-05,2,"2025-01-10T18:10:33.515",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448066,1736532633527,-95.33370994,9.552e-05,2,"2025-01-10T18:10:33.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448069,1736532633539,-325.97063998,9.552e-05,2,"2025-01-10T18:10:33.539",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448071,1736532633554,-78.69565008,9.552e-05,2,"2025-01-10T18:10:33.554",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448073,1736532633566,-540.37,9.552e-05,2,"2025-01-10T18:10:33.566",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448075,1736532633576,-500.0,9.552e-05,2,"2025-01-10T18:10:33.576",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448077,1736532633585,-500.0,9.552e-05,2,"2025-01-10T18:10:33.585",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448079,1736532633595,-500.0,9.552e-05,2,"2025-01-10T18:10:33.595",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448081,1736532633605,-252.64277275,9.552e-05,2,"2025-01-10T18:10:33.605",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448083,1736532633616,-500.0,9.552e-05,2,"2025-01-10T18:10:33.616",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448085,1736532633626,-483.61349842,9.552e-05,2,"2025-01-10T18:10:33.626",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448088,1736532633651,-86.35650158,9.552e-05,2,"2025-01-10T18:10:33.651",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448089,1736532633661,-678.69704554,9.552e-05,2,"2025-01-10T18:10:33.661",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448092,1736532633675,-1740.26295446,9.552e-05,2,"2025-01-10T18:10:33.675",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448094,1736532633685,-500.0,9.552e-05,2,"2025-01-10T18:10:33.685",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448096,1736532633698,-500.0,9.552e-05,2,"2025-01-10T18:10:33.698",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448098,1736532633708,-500.0,9.552e-05,2,"2025-01-10T18:10:33.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448100,1736532633718,-500.0,9.552e-05,2,"2025-01-10T18:10:33.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448102,1736532633729,-365.14186495,9.552e-05,2,"2025-01-10T18:10:33.729",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448105,1736532633754,-134.85813505,9.552e-05,2,"2025-01-10T18:10:33.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448107,1736532633764,-500.0,9.552e-05,2,"2025-01-10T18:10:33.764",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448109,1736532633774,-514.43118739,9.552e-05,2,"2025-01-10T18:10:33.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448111,1736532633784,-500.0,9.552e-05,2,"2025-01-10T18:10:33.784",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448114,1736532633797,-231.20289116,9.552e-05,2,"2025-01-10T18:10:33.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448116,1736532633809,-1775.87710884,9.552e-05,2,"2025-01-10T18:10:33.809",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448118,1736532633819,-500.0,9.552e-05,2,"2025-01-10T18:10:33.819",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448120,1736532633828,-500.0,9.552e-05,2,"2025-01-10T18:10:33.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448122,1736532633839,-447.12289114,9.552e-05,2,"2025-01-10T18:10:33.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448128,1736532633891,-52.87710886,9.552e-05,2,"2025-01-10T18:10:33.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448130,1736532633902,-500.0,9.552e-05,2,"2025-01-10T18:10:33.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448132,1736532633912,-1689.97,9.552e-05,2,"2025-01-10T18:10:33.912",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448134,1736532633922,-168.79919744,9.552e-05,2,"2025-01-10T18:10:33.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448136,1736532633935,-331.20080256,9.552e-05,2,"2025-01-10T18:10:33.935",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448138,1736532633947,-500.0,9.552e-05,2,"2025-01-10T18:10:33.947",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448140,1736532633957,-102.68919744,9.552e-05,2,"2025-01-10T18:10:33.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448143,1736532633969,-397.31080256,9.552e-05,2,"2025-01-10T18:10:33.969",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448144,1736532633980,-500.0,9.552e-05,2,"2025-01-10T18:10:33.980",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448146,1736532633990,-502.08,9.552e-05,2,"2025-01-10T18:10:33.990",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448149,1736532634001,-22.53979344,9.552e-05,2,"2025-01-10T18:10:34.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448151,1736532634012,-477.46020656,9.552e-05,2,"2025-01-10T18:10:34.012",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448153,1736532634022,-500.0,9.552e-05,2,"2025-01-10T18:10:34.022",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448155,1736532634035,-500.0,9.552e-05,2,"2025-01-10T18:10:34.035",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448157,1736532634045,-500.0,9.552e-05,2,"2025-01-10T18:10:34.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448159,1736532634055,-500.0,9.552e-05,2,"2025-01-10T18:10:34.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448161,1736532634065,-2175.16,9.552e-05,2,"2025-01-10T18:10:34.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448163,1736532634075,-500.0,9.552e-05,2,"2025-01-10T18:10:34.075",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448165,1736532634085,-500.0,9.552e-05,2,"2025-01-10T18:10:34.085",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448167,1736532634095,-500.0,9.552e-05,2,"2025-01-10T18:10:34.095",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448169,1736532634106,-2228.66,9.552e-05,2,"2025-01-10T18:10:34.106",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448171,1736532634117,-500.0,9.552e-05,2,"2025-01-10T18:10:34.117",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448173,1736532634127,-500.0,9.553e-05,2,"2025-01-10T18:10:34.127",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448175,1736532634137,-500.0,9.553e-05,2,"2025-01-10T18:10:34.137",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448177,1736532634147,-500.0,9.553e-05,2,"2025-01-10T18:10:34.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448179,1736532634157,-500.0,9.553e-05,2,"2025-01-10T18:10:34.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448181,1736532634167,-500.0,9.553e-05,2,"2025-01-10T18:10:34.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448183,1736532634177,-592.81,9.553e-05,2,"2025-01-10T18:10:34.177",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448185,1736532634188,-500.0,9.553e-05,2,"2025-01-10T18:10:34.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448187,1736532634200,-500.0,9.553e-05,2,"2025-01-10T18:10:34.200",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448189,1736532634210,-886.32,9.553e-05,2,"2025-01-10T18:10:34.210",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448191,1736532634220,-1731.95,9.553e-05,2,"2025-01-10T18:10:34.220",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448193,1736532634231,-500.0,9.553e-05,2,"2025-01-10T18:10:34.231",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448195,1736532634244,-958.64,9.553e-05,2,"2025-01-10T18:10:34.244",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448197,1736532634255,-500.0,9.555e-05,2,"2025-01-10T18:10:34.255",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448199,1736532634265,-812.95,9.555e-05,2,"2025-01-10T18:10:34.265",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448201,1736532634274,-1604.13,9.555e-05,2,"2025-01-10T18:10:34.274",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448203,1736532634285,-2901.27,9.555e-05,2,"2025-01-10T18:10:34.285",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448205,1736532634295,-500.0,9.555e-05,2,"2025-01-10T18:10:34.295",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448207,1736532634304,-500.0,9.555e-05,2,"2025-01-10T18:10:34.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448209,1736532634315,-500.0,9.555e-05,2,"2025-01-10T18:10:34.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448211,1736532634326,-598.37,9.557e-05,2,"2025-01-10T18:10:34.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448213,1736532634337,-486.21799668,9.557e-05,2,"2025-01-10T18:10:34.337",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448216,1736532634349,-13.78200332,9.557e-05,2,"2025-01-10T18:10:34.349",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448218,1736532634359,-632.01,9.557e-05,2,"2025-01-10T18:10:34.359",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448220,1736532634369,-1583.83,9.557e-05,2,"2025-01-10T18:10:34.369",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448222,1736532634379,-669.25,9.557e-05,2,"2025-01-10T18:10:34.379",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448224,1736532634390,-566.84,9.557e-05,2,"2025-01-10T18:10:34.390",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448226,1736532634400,-150.0,9.604e-05,2,"2025-01-10T18:10:34.400",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448228,1736532634410,-150.0,9.61e-05,2,"2025-01-10T18:10:34.410",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448230,1736532634420,-300.0,9.61e-05,2,"2025-01-10T18:10:34.420",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448232,1736532634430,-1322.1,9.825e-05,2,"2025-01-10T18:10:34.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448234,1736532634440,-3653.06,9.825e-05,2,"2025-01-10T18:10:34.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448236,1736532634451,-500.0,9.825e-05,2,"2025-01-10T18:10:34.451",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448238,1736532634461,-768.74,9.825e-05,2,"2025-01-10T18:10:34.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448240,1736532634471,-941.95,9.825e-05,2,"2025-01-10T18:10:34.471",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448242,1736532634481,-529.96152518,9.825e-05,2,"2025-01-10T18:10:34.481",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448244,1736532634493,-696.05847482,9.825e-05,2,"2025-01-10T18:10:34.493",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448246,1736532634503,-2091.4,9.825e-05,2,"2025-01-10T18:10:34.503",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448248,1736532634512,-618.26,9.825e-05,2,"2025-01-10T18:10:34.512",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448250,1736532634522,-500.0,9.825e-05,2,"2025-01-10T18:10:34.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448252,1736532634532,-1261.88,9.825e-05,2,"2025-01-10T18:10:34.532",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448254,1736532634542,-1176.53,9.825e-05,2,"2025-01-10T18:10:34.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448256,1736532634552,-539.45482148,9.826e-05,2,"2025-01-10T18:10:34.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448258,1736532634561,-500.0,9.826e-05,2,"2025-01-10T18:10:34.561",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448260,1736532634571,-500.0,9.826e-05,2,"2025-01-10T18:10:34.571",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448262,1736532634582,-500.0,9.826e-05,2,"2025-01-10T18:10:34.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448264,1736532634591,-500.0,9.826e-05,2,"2025-01-10T18:10:34.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448267,1736532634602,-500.0,9.826e-05,2,"2025-01-10T18:10:34.602",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448269,1736532634612,-500.0,9.826e-05,2,"2025-01-10T18:10:34.612",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448271,1736532634622,-500.0,9.826e-05,2,"2025-01-10T18:10:34.622",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448273,1736532634631,-501.34,9.826e-05,2,"2025-01-10T18:10:34.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448275,1736532634641,-500.0,9.826e-05,2,"2025-01-10T18:10:34.641",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448277,1736532634650,-500.0,9.826e-05,2,"2025-01-10T18:10:34.650",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448279,1736532634660,-500.0,9.826e-05,2,"2025-01-10T18:10:34.660",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448281,1736532634669,-626.43,9.826e-05,2,"2025-01-10T18:10:34.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448283,1736532634679,-500.0,9.826e-05,2,"2025-01-10T18:10:34.679",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448285,1736532634688,-500.0,9.826e-05,2,"2025-01-10T18:10:34.688",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448287,1736532634699,-500.0,9.826e-05,2,"2025-01-10T18:10:34.699",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448289,1736532634709,-500.0,9.826e-05,2,"2025-01-10T18:10:34.709",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448290,1736532634718,-500.0,9.826e-05,2,"2025-01-10T18:10:34.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448292,1736532634728,-500.0,9.826e-05,2,"2025-01-10T18:10:34.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448294,1736532634738,-528.28,9.826e-05,2,"2025-01-10T18:10:34.738",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448296,1736532634747,-362.36737188,9.826e-05,2,"2025-01-10T18:10:34.747",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448299,1736532634760,-273.63262812,9.826e-05,2,"2025-01-10T18:10:34.760",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448301,1736532634769,-664.56,9.826e-05,2,"2025-01-10T18:10:34.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448303,1736532634779,-1732.7,9.826e-05,2,"2025-01-10T18:10:34.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448304,1736532634789,-519.14,9.826e-05,2,"2025-01-10T18:10:34.789",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448306,1736532634800,-545.21,9.826e-05,2,"2025-01-10T18:10:34.800",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448309,1736532634810,-500.0,9.826e-05,2,"2025-01-10T18:10:34.810",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448311,1736532634820,-500.0,9.826e-05,2,"2025-01-10T18:10:34.820",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448313,1736532634829,-500.0,9.826e-05,2,"2025-01-10T18:10:34.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448315,1736532634839,-500.0,9.826e-05,2,"2025-01-10T18:10:34.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448317,1736532634848,-539.28,9.826e-05,2,"2025-01-10T18:10:34.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448319,1736532634858,-261.01012217,9.826e-05,2,"2025-01-10T18:10:34.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448321,1736532634868,-500.0,9.826e-05,2,"2025-01-10T18:10:34.868",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448323,1736532634877,-1770.27,9.826e-05,2,"2025-01-10T18:10:34.877",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448325,1736532634887,-500.0,9.826e-05,2,"2025-01-10T18:10:34.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448327,1736532634897,-501.15,9.826e-05,2,"2025-01-10T18:10:34.897",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448329,1736532634907,-500.0,9.826e-05,2,"2025-01-10T18:10:34.907",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448331,1736532634916,-500.0,9.826e-05,2,"2025-01-10T18:10:34.916",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448333,1736532634926,-1338.37,9.826e-05,2,"2025-01-10T18:10:34.926",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448335,1736532634935,-500.0,9.826e-05,2,"2025-01-10T18:10:34.935",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448337,1736532634947,-500.0,9.826e-05,2,"2025-01-10T18:10:34.947",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448339,1736532634957,-772.25,9.826e-05,2,"2025-01-10T18:10:34.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448341,1736532634967,-500.0,9.826e-05,2,"2025-01-10T18:10:34.967",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448343,1736532634976,-500.0,9.826e-05,2,"2025-01-10T18:10:34.976",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448345,1736532634987,-500.0,9.826e-05,2,"2025-01-10T18:10:34.987",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448347,1736532634996,-500.0,9.826e-05,2,"2025-01-10T18:10:34.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448349,1736532635006,-500.0,9.826e-05,2,"2025-01-10T18:10:35.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448351,1736532635016,-2418.96,9.826e-05,2,"2025-01-10T18:10:35.016",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448353,1736532635025,-500.0,9.826e-05,2,"2025-01-10T18:10:35.025",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448355,1736532635036,-500.0,9.826e-05,2,"2025-01-10T18:10:35.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448357,1736532635046,-500.0,9.826e-05,2,"2025-01-10T18:10:35.046",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448359,1736532635055,-500.0,9.826e-05,2,"2025-01-10T18:10:35.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448361,1736532635065,-2007.08,9.826e-05,2,"2025-01-10T18:10:35.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448363,1736532635074,-1689.97,9.826e-05,2,"2025-01-10T18:10:35.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448365,1736532635084,-500.0,9.826e-05,2,"2025-01-10T18:10:35.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448366,1736532635094,-506.62760637,9.826e-05,2,"2025-01-10T18:10:35.094",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448367,1736532635104,-500.0,9.826e-05,2,"2025-01-10T18:10:35.104",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448368,1736532635114,-502.08,9.826e-05,2,"2025-01-10T18:10:35.114",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448369,1736532635124,-500.0,9.826e-05,2,"2025-01-10T18:10:35.124",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448370,1736532635133,-500.0,9.826e-05,2,"2025-01-10T18:10:35.133",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448371,1736532635143,-500.0,9.826e-05,2,"2025-01-10T18:10:35.143",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448372,1736532635153,-500.0,9.826e-05,2,"2025-01-10T18:10:35.153",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448373,1736532635164,-2175.16,9.826e-05,2,"2025-01-10T18:10:35.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448374,1736532635175,-500.0,9.826e-05,2,"2025-01-10T18:10:35.175",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448375,1736532635185,-500.0,9.826e-05,2,"2025-01-10T18:10:35.185",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448376,1736532635199,-2228.66,9.826e-05,2,"2025-01-10T18:10:35.199",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448377,1736532635210,-357.81,9.827e-05,2,"2025-01-10T18:10:35.210",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448378,1736532635222,-500.0,9.827e-05,2,"2025-01-10T18:10:35.222",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448379,1736532635233,-500.0,9.827e-05,2,"2025-01-10T18:10:35.233",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448380,1736532635247,-500.0,9.827e-05,2,"2025-01-10T18:10:35.247",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448381,1736532635258,-592.81,9.827e-05,2,"2025-01-10T18:10:35.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448382,1736532635270,-500.0,9.827e-05,2,"2025-01-10T18:10:35.270",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448383,1736532635283,-500.0,9.827e-05,2,"2025-01-10T18:10:35.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448384,1736532635293,-886.32,9.827e-05,2,"2025-01-10T18:10:35.293",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448385,1736532635305,-1731.95,9.827e-05,2,"2025-01-10T18:10:35.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448386,1736532635316,-500.0,9.827e-05,2,"2025-01-10T18:10:35.316",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448387,1736532635327,-958.64,9.827e-05,2,"2025-01-10T18:10:35.327",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448388,1736532635339,-500.0,9.829e-05,2,"2025-01-10T18:10:35.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448389,1736532635350,-812.95,9.829e-05,2,"2025-01-10T18:10:35.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448390,1736532635362,-1604.13,9.829e-05,2,"2025-01-10T18:10:35.362",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448391,1736532635374,-2901.27,9.829e-05,2,"2025-01-10T18:10:35.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448392,1736532635386,-500.0,9.829e-05,2,"2025-01-10T18:10:35.386",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448393,1736532635401,-500.0,9.829e-05,2,"2025-01-10T18:10:35.401",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448394,1736532635412,-500.0,9.829e-05,2,"2025-01-10T18:10:35.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448395,1736532635425,-150.0,9.83e-05,2,"2025-01-10T18:10:35.425",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448396,1736532635436,-615.03591716,9.831e-05,2,"2025-01-10T18:10:35.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448397,1736532635450,-996.89,9.831e-05,2,"2025-01-10T18:10:35.450",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448398,1736532635461,-1667.47,9.831e-05,2,"2025-01-10T18:10:35.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448399,1736532635472,-598.37,9.831e-05,2,"2025-01-10T18:10:35.472",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448400,1736532635482,-632.01,9.831e-05,2,"2025-01-10T18:10:35.482",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448401,1736532635493,-1583.83,9.831e-05,2,"2025-01-10T18:10:35.493",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448402,1736532635503,-669.25,9.831e-05,2,"2025-01-10T18:10:35.503",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448403,1736532635514,-566.84,9.831e-05,2,"2025-01-10T18:10:35.514",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448404,1736532635524,-500.0,9.893e-05,2,"2025-01-10T18:10:35.524",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448405,1736532635536,-200.61212493,9.907e-05,2,"2025-01-10T18:10:35.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448406,1736532635546,-1000.0,9.946e-05,2,"2025-01-10T18:10:35.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448407,1736532635556,-18743.2119432,9.971e-05,2,"2025-01-10T18:10:35.556",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448408,1736532635566,-1140.46,9.999e-05,2,"2025-01-10T18:10:35.566",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448409,1736532635790,-1313.35,9.999e-05,2,"2025-01-10T18:10:35.790",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448410,1736532635801,-1787.99,9.999e-05,2,"2025-01-10T18:10:35.801",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448411,1736532635811,-1024.79,9.999e-05,2,"2025-01-10T18:10:35.811",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448412,1736532635821,-612.18,9.999e-05,2,"2025-01-10T18:10:35.821",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448413,1736532635832,-1732.38,9.999e-05,2,"2025-01-10T18:10:35.832",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448414,1736532635842,-500.0,9.999e-05,2,"2025-01-10T18:10:35.842",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448415,1736532635852,-500.0,9.999e-05,2,"2025-01-10T18:10:35.852",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448416,1736532635862,-500.0,9.999e-05,2,"2025-01-10T18:10:35.862",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448417,1736532635872,-1159.42,0.0001,2,"2025-01-10T18:10:35.872",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448418,1736532635881,-262.66,0.0001,2,"2025-01-10T18:10:35.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448419,1736532635891,-148111.25881583,0.0001,2,"2025-01-10T18:10:35.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448420,1736532635904,-65186.26483439,0.0001,2,"2025-01-10T18:10:35.904",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448421,1736532635916,-200.61212515,0.0001,2,"2025-01-10T18:10:35.916",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448422,1736532635927,-200.61212493,0.00010014,2,"2025-01-10T18:10:35.927",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448423,1736532635937,-500.0,0.00010072,2,"2025-01-10T18:10:35.937",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448424,1736532635947,-6622.84239297,0.00010073,4,"2025-01-10T18:10:35.947",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448425,1736532635958,-6704.48919721,0.00010073,4,"2025-01-10T18:10:35.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448426,1736532635968,-656.87,0.00010099,2,"2025-01-10T18:10:35.968",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448427,1736532635979,-500.0,0.00010099,2,"2025-01-10T18:10:35.979",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448428,1736532635989,-536.80929524,0.00010099,2,"2025-01-10T18:10:35.989",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448429,1736532636002,-446.99070476,0.00010099,2,"2025-01-10T18:10:36.002",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448430,1736532636012,-1322.1,0.00010099,2,"2025-01-10T18:10:36.012",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448431,1736532636023,-3653.06,0.00010099,2,"2025-01-10T18:10:36.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448432,1736532636033,-500.0,0.00010099,2,"2025-01-10T18:10:36.033",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448433,1736532636044,-768.74,0.00010099,2,"2025-01-10T18:10:36.044",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448434,1736532636055,-941.95,0.00010099,2,"2025-01-10T18:10:36.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448435,1736532636065,-1226.02,0.00010099,2,"2025-01-10T18:10:36.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448436,1736532636075,-2091.4,0.00010099,2,"2025-01-10T18:10:36.075",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448437,1736532636085,-618.26,0.00010099,2,"2025-01-10T18:10:36.085",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448438,1736532636095,-500.0,0.00010099,2,"2025-01-10T18:10:36.095",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448439,1736532636106,-1261.88,0.00010099,2,"2025-01-10T18:10:36.106",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448440,1736532636116,-1176.53,0.00010099,2,"2025-01-10T18:10:36.116",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448441,1736532636126,-512.35,0.000101,2,"2025-01-10T18:10:36.126",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448442,1736532636136,-500.0,0.000101,2,"2025-01-10T18:10:36.136",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448443,1736532636147,-500.0,0.000101,2,"2025-01-10T18:10:36.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448444,1736532636157,-500.0,0.000101,2,"2025-01-10T18:10:36.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448445,1736532636166,-500.0,0.000101,2,"2025-01-10T18:10:36.166",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448446,1736532636176,-500.0,0.000101,2,"2025-01-10T18:10:36.176",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448447,1736532636186,-500.0,0.000101,2,"2025-01-10T18:10:36.186",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448448,1736532636202,-500.0,0.000101,2,"2025-01-10T18:10:36.202",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448449,1736532636211,-500.0,0.000101,2,"2025-01-10T18:10:36.211",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448450,1736532636221,-500.0,0.000101,2,"2025-01-10T18:10:36.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448451,1736532636231,-500.0,0.000101,2,"2025-01-10T18:10:36.231",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448452,1736532636242,-863.29,0.000101,2,"2025-01-10T18:10:36.242",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448453,1736532636253,-500.0,0.000101,2,"2025-01-10T18:10:36.253",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448454,1736532636263,-500.0,0.000101,2,"2025-01-10T18:10:36.263",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448455,1736532636273,-500.0,0.000101,2,"2025-01-10T18:10:36.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448456,1736532636283,-500.0,0.000101,2,"2025-01-10T18:10:36.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448457,1736532636294,-500.0,0.000101,2,"2025-01-10T18:10:36.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448458,1736532636304,-500.0,0.000101,2,"2025-01-10T18:10:36.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448459,1736532636314,-658.71,0.000101,2,"2025-01-10T18:10:36.314",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448460,1736532636323,-500.0,0.000101,2,"2025-01-10T18:10:36.323",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448461,1736532636333,-500.0,0.000101,2,"2025-01-10T18:10:36.333",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448462,1736532636343,-500.0,0.000101,2,"2025-01-10T18:10:36.343",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448463,1736532636353,-500.0,0.000101,2,"2025-01-10T18:10:36.353",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448464,1736532636363,-500.0,0.000101,2,"2025-01-10T18:10:36.363",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448465,1736532636373,-651.09,0.000101,2,"2025-01-10T18:10:36.373",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448466,1736532636383,-503.69,0.000101,2,"2025-01-10T18:10:36.383",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448467,1736532636394,-500.0,0.000101,2,"2025-01-10T18:10:36.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448468,1736532636404,-500.0,0.000101,2,"2025-01-10T18:10:36.404",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448469,1736532636414,-500.0,0.000101,2,"2025-01-10T18:10:36.414",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448470,1736532636425,-500.0,0.000101,2,"2025-01-10T18:10:36.425",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448471,1736532636435,-276.90774251,0.000101,2,"2025-01-10T18:10:36.435",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448472,1736532636448,-500.0,0.000101,2,"2025-01-10T18:10:36.448",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448473,1736532636460,-514.76,0.000101,2,"2025-01-10T18:10:36.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448474,1736532636469,-500.0,0.000101,2,"2025-01-10T18:10:36.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448475,1736532636482,-500.0,0.000101,2,"2025-01-10T18:10:36.482",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448476,1736532636493,-500.0,0.000101,2,"2025-01-10T18:10:36.493",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448477,1736532636503,-619.5,0.000101,2,"2025-01-10T18:10:36.503",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448478,1736532636513,-515.05,0.000101,2,"2025-01-10T18:10:36.513",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448479,1736532636523,-500.0,0.000101,2,"2025-01-10T18:10:36.523",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448480,1736532636534,-500.0,0.000101,2,"2025-01-10T18:10:36.534",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448481,1736532636543,-500.0,0.000101,2,"2025-01-10T18:10:36.543",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448482,1736532636554,-500.0,0.000101,2,"2025-01-10T18:10:36.554",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448483,1736532636564,-515.69,0.000101,2,"2025-01-10T18:10:36.564",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448484,1736532636574,-500.0,0.000101,2,"2025-01-10T18:10:36.574",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448485,1736532636584,-500.0,0.000101,2,"2025-01-10T18:10:36.584",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448486,1736532636593,-500.0,0.000101,2,"2025-01-10T18:10:36.593",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448487,1736532636603,-500.0,0.000101,2,"2025-01-10T18:10:36.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448488,1736532636614,-500.0,0.000101,2,"2025-01-10T18:10:36.614",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448489,1736532636624,-500.0,0.000101,2,"2025-01-10T18:10:36.624",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448490,1736532636635,-1122.06,0.000101,2,"2025-01-10T18:10:36.635",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448491,1736532636645,-500.0,0.000101,2,"2025-01-10T18:10:36.645",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448492,1736532636654,-500.0,0.000101,2,"2025-01-10T18:10:36.654",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448493,1736532636664,-500.0,0.000101,2,"2025-01-10T18:10:36.664",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448494,1736532636674,-554.28979686,0.000101,2,"2025-01-10T18:10:36.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448495,1736532636684,-500.0,0.000101,2,"2025-01-10T18:10:36.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448496,1736532636694,-787.93,0.000101,2,"2025-01-10T18:10:36.694",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448497,1736532636708,-1322.21,0.000101,2,"2025-01-10T18:10:36.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448498,1736532636718,-500.0,0.000101,2,"2025-01-10T18:10:36.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448499,1736532636727,-500.0,0.000101,2,"2025-01-10T18:10:36.727",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448502,1736532636737,-500.0,0.000101,2,"2025-01-10T18:10:36.737",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448504,1736532636746,-500.0,0.000101,2,"2025-01-10T18:10:36.746",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448507,1736532636755,-500.0,0.000101,2,"2025-01-10T18:10:36.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448509,1736532636764,-1079.39,0.000101,2,"2025-01-10T18:10:36.764",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448511,1736532636774,-850.35,0.000101,2,"2025-01-10T18:10:36.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448513,1736532636783,-502.99,0.000101,2,"2025-01-10T18:10:36.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448515,1736532636793,-211.71,0.000101,2,"2025-01-10T18:10:36.793",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448517,1736532636802,-500.0,0.000101,2,"2025-01-10T18:10:36.802",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448519,1736532636811,-500.0,0.000101,2,"2025-01-10T18:10:36.811",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448521,1736532636821,-500.0,0.000101,2,"2025-01-10T18:10:36.821",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448523,1736532636831,-500.0,0.000101,2,"2025-01-10T18:10:36.831",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448524,1736532636841,-501.34,0.000101,2,"2025-01-10T18:10:36.841",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448526,1736532636851,-500.0,0.000101,2,"2025-01-10T18:10:36.851",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448528,1736532636862,-500.0,0.000101,2,"2025-01-10T18:10:36.862",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448531,1736532636872,-626.43,0.000101,2,"2025-01-10T18:10:36.872",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448533,1736532636881,-500.0,0.000101,2,"2025-01-10T18:10:36.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448534,1736532636891,-500.0,0.000101,2,"2025-01-10T18:10:36.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448537,1736532636902,-500.0,0.000101,2,"2025-01-10T18:10:36.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448539,1736532636912,-241.28,0.000101,2,"2025-01-10T18:10:36.912",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448541,1736532636922,-500.0,0.000101,2,"2025-01-10T18:10:36.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448543,1736532636931,-528.28,0.000101,2,"2025-01-10T18:10:36.931",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448545,1736532636941,-664.56,0.000101,2,"2025-01-10T18:10:36.941",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448547,1736532636953,-1732.7,0.000101,2,"2025-01-10T18:10:36.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448549,1736532636962,-519.14,0.000101,2,"2025-01-10T18:10:36.962",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448551,1736532636972,-693.133341,0.000101,2,"2025-01-10T18:10:36.972",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448553,1736532636982,-545.21,0.000101,2,"2025-01-10T18:10:36.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448554,1736532636991,-500.0,0.000101,2,"2025-01-10T18:10:36.991",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448557,1736532637001,-500.0,0.000101,2,"2025-01-10T18:10:37.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448559,1736532637011,-500.0,0.000101,2,"2025-01-10T18:10:37.011",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448561,1736532637022,-539.28,0.000101,2,"2025-01-10T18:10:37.022",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448563,1736532637031,-500.0,0.000101,2,"2025-01-10T18:10:37.031",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448565,1736532637041,-1770.27,0.000101,2,"2025-01-10T18:10:37.041",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448567,1736532637051,-814.643746,0.000101,2,"2025-01-10T18:10:37.051",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448569,1736532637060,-500.0,0.000101,2,"2025-01-10T18:10:37.060",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448571,1736532637070,-500.0,0.000101,2,"2025-01-10T18:10:37.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448573,1736532637079,-1338.37,0.000101,2,"2025-01-10T18:10:37.079",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448575,1736532637088,-500.0,0.000101,2,"2025-01-10T18:10:37.088",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448577,1736532637097,-500.0,0.000101,2,"2025-01-10T18:10:37.097",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448578,1736532637109,-772.25,0.000101,2,"2025-01-10T18:10:37.109",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448580,1736532637120,-500.0,0.000101,2,"2025-01-10T18:10:37.120",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448582,1736532637130,-500.0,0.000101,2,"2025-01-10T18:10:37.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448584,1736532637141,-273.25005203,0.000101,2,"2025-01-10T18:10:37.141",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448586,1736532637151,-500.0,0.000101,2,"2025-01-10T18:10:37.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448589,1736532637162,-500.0,0.000101,2,"2025-01-10T18:10:37.162",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448590,1736532637172,-500.0,0.000101,2,"2025-01-10T18:10:37.172",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448593,1736532637183,-2418.96,0.000101,2,"2025-01-10T18:10:37.183",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448594,1736532637192,-157.74,0.000101,2,"2025-01-10T18:10:37.192",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448596,1736532637202,-500.0,0.000101,2,"2025-01-10T18:10:37.202",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448598,1736532637212,-1302.11648196,0.000101,2,"2025-01-10T18:10:37.212",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448601,1736532637225,-704.96351804,0.000101,2,"2025-01-10T18:10:37.225",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448603,1736532637235,-1689.97,0.000101,2,"2025-01-10T18:10:37.235",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448605,1736532637249,-500.0,0.000101,2,"2025-01-10T18:10:37.249",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448607,1736532637259,-502.08,0.000101,2,"2025-01-10T18:10:37.259",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448609,1736532637269,-500.0,0.000101,2,"2025-01-10T18:10:37.269",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448611,1736532637279,-500.0,0.000101,2,"2025-01-10T18:10:37.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448613,1736532637290,-2175.16,0.000101,2,"2025-01-10T18:10:37.290",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448615,1736532637299,-500.0,0.000101,2,"2025-01-10T18:10:37.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448617,1736532637308,-2228.66,0.000101,2,"2025-01-10T18:10:37.308",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448619,1736532637319,-500.0,0.00010101,2,"2025-01-10T18:10:37.319",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448621,1736532637329,-500.0,0.00010101,2,"2025-01-10T18:10:37.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448623,1736532637340,-500.0,0.00010101,2,"2025-01-10T18:10:37.340",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448625,1736532637350,-500.0,0.00010101,2,"2025-01-10T18:10:37.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448627,1736532637361,-500.0,0.00010101,2,"2025-01-10T18:10:37.361",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448629,1736532637370,-500.0,0.00010101,2,"2025-01-10T18:10:37.370",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448631,1736532637380,-500.0,0.00010101,2,"2025-01-10T18:10:37.380",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448633,1736532637390,-500.0,0.00010101,2,"2025-01-10T18:10:37.390",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448635,1736532637400,-500.0,0.00010101,2,"2025-01-10T18:10:37.400",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448637,1736532637410,-500.0,0.00010101,2,"2025-01-10T18:10:37.410",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448639,1736532637420,-500.0,0.00010101,2,"2025-01-10T18:10:37.420",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448641,1736532637430,-500.0,0.00010101,2,"2025-01-10T18:10:37.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448643,1736532637440,-500.0,0.00010101,2,"2025-01-10T18:10:37.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448645,1736532637453,-500.0,0.00010101,2,"2025-01-10T18:10:37.453",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448647,1736532637464,-500.0,0.00010101,2,"2025-01-10T18:10:37.464",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448649,1736532637476,-500.0,0.00010101,2,"2025-01-10T18:10:37.476",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448651,1736532637485,-500.0,0.00010101,2,"2025-01-10T18:10:37.485",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448653,1736532637495,-500.0,0.00010101,2,"2025-01-10T18:10:37.495",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448655,1736532637505,-500.0,0.00010101,2,"2025-01-10T18:10:37.505",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448657,1736532637515,-500.0,0.00010101,2,"2025-01-10T18:10:37.515",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448659,1736532637525,-533.72,0.00010101,2,"2025-01-10T18:10:37.525",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448661,1736532637534,-500.0,0.00010101,2,"2025-01-10T18:10:37.534",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448663,1736532637546,-597.46,0.00010101,2,"2025-01-10T18:10:37.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448666,1736532637556,-500.0,0.00010101,2,"2025-01-10T18:10:37.556",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448669,1736532637565,-500.0,0.00010101,2,"2025-01-10T18:10:37.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448671,1736532637575,-500.0,0.00010101,2,"2025-01-10T18:10:37.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448673,1736532637586,-500.0,0.00010101,2,"2025-01-10T18:10:37.586",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448675,1736532637596,-500.0,0.00010101,2,"2025-01-10T18:10:37.596",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448677,1736532637606,-500.0,0.00010101,2,"2025-01-10T18:10:37.606",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448679,1736532637616,-500.0,0.00010101,2,"2025-01-10T18:10:37.616",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448681,1736532637627,-500.0,0.00010101,2,"2025-01-10T18:10:37.627",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448683,1736532637636,-505.19893879,0.00010101,2,"2025-01-10T18:10:37.636",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448685,1736532637646,-500.0,0.00010101,2,"2025-01-10T18:10:37.646",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448688,1736532637655,-566.09,0.00010101,2,"2025-01-10T18:10:37.655",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448691,1736532637665,-500.0,0.00010101,2,"2025-01-10T18:10:37.665",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448695,1736532637675,-500.0,0.00010101,2,"2025-01-10T18:10:37.675",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448698,1736532637684,-500.0,0.00010101,2,"2025-01-10T18:10:37.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448701,1736532637694,-500.0,0.00010101,2,"2025-01-10T18:10:37.694",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448703,1736532637706,-500.0,0.00010101,2,"2025-01-10T18:10:37.706",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448705,1736532637715,-500.0,0.00010101,2,"2025-01-10T18:10:37.715",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448707,1736532637725,-592.81,0.00010101,2,"2025-01-10T18:10:37.725",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448709,1736532637734,-500.0,0.00010101,2,"2025-01-10T18:10:37.734",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448711,1736532637743,-500.0,0.00010101,2,"2025-01-10T18:10:37.743",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448713,1736532637753,-886.32,0.00010101,2,"2025-01-10T18:10:37.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448715,1736532637763,-1731.95,0.00010101,2,"2025-01-10T18:10:37.763",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448717,1736532637772,-500.0,0.00010101,2,"2025-01-10T18:10:37.772",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448719,1736532637782,-958.64,0.00010101,2,"2025-01-10T18:10:37.782",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448721,1736532637792,-614.22,0.00010102,2,"2025-01-10T18:10:37.792",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448723,1736532637801,-500.0,0.00010103,2,"2025-01-10T18:10:37.801",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448725,1736532637811,-579.17,0.00010103,2,"2025-01-10T18:10:37.811",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448727,1736532637820,-500.0,0.00010103,2,"2025-01-10T18:10:37.820",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448729,1736532637829,-500.0,0.00010103,2,"2025-01-10T18:10:37.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448731,1736532637839,-500.0,0.00010103,2,"2025-01-10T18:10:37.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448732,1736532637848,-812.95,0.00010103,2,"2025-01-10T18:10:37.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448734,1736532637858,-1604.13,0.00010103,2,"2025-01-10T18:10:37.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448736,1736532637868,-2901.27,0.00010103,2,"2025-01-10T18:10:37.868",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448739,1736532637879,-500.0,0.00010103,2,"2025-01-10T18:10:37.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448740,1736532637888,-500.0,0.00010103,2,"2025-01-10T18:10:37.888",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448741,1736532637898,-500.0,0.00010103,2,"2025-01-10T18:10:37.898",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448742,1736532637907,-1105.58,0.00010104,2,"2025-01-10T18:10:37.907",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448743,1736532637917,-500.0,0.00010104,2,"2025-01-10T18:10:37.917",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448744,1736532637928,-829.69,0.00010104,2,"2025-01-10T18:10:37.928",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448745,1736532637938,-526.98,0.00010104,2,"2025-01-10T18:10:37.938",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448746,1736532637948,-853.59,0.00010104,2,"2025-01-10T18:10:37.948",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448747,1736532637960,-500.0,0.00010104,2,"2025-01-10T18:10:37.960",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448748,1736532637969,-1000.0,0.00010104,2,"2025-01-10T18:10:37.969",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448749,1736532637979,-534.89,0.00010104,2,"2025-01-10T18:10:37.979",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448750,1736532637989,-500.0,0.00010104,2,"2025-01-10T18:10:37.989",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448751,1736532637998,-1310.65,0.00010104,2,"2025-01-10T18:10:37.998",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448752,1736532638008,-713.44,0.00010105,2,"2025-01-10T18:10:38.008",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448753,1736532638018,-788.59,0.00010105,2,"2025-01-10T18:10:38.018",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448755,1736532638027,-1004.56,0.00010105,2,"2025-01-10T18:10:38.027",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448757,1736532638036,-791.55,0.00010105,2,"2025-01-10T18:10:38.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448759,1736532638046,-2258.26,0.00010105,2,"2025-01-10T18:10:38.046",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448761,1736532638055,-996.89,0.00010105,2,"2025-01-10T18:10:38.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448763,1736532638065,-1667.47,0.00010105,2,"2025-01-10T18:10:38.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448765,1736532638075,-598.37,0.00010105,2,"2025-01-10T18:10:38.075",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448767,1736532638084,-632.01,0.00010105,2,"2025-01-10T18:10:38.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448769,1736532638093,-1583.83,0.00010105,2,"2025-01-10T18:10:38.093",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448771,1736532638105,-669.25,0.00010105,2,"2025-01-10T18:10:38.105",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448773,1736532638115,-566.84,0.00010105,2,"2025-01-10T18:10:38.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448775,1736532638124,-200.61212493,0.00010121,2,"2025-01-10T18:10:38.124",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448777,1736532638135,-500.0,0.00010124,2,"2025-01-10T18:10:38.135",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448779,1736532638145,-520.83,0.00010135,2,"2025-01-10T18:10:38.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448781,1736532638154,-370.38,0.00010137,2,"2025-01-10T18:10:38.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448783,1736532638164,-614.22,0.00010199,2,"2025-01-10T18:10:38.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448785,1736532638173,-255.0,0.00010206,2,"2025-01-10T18:10:38.173",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448787,1736532638183,-200.61212493,0.00010228,2,"2025-01-10T18:10:38.183",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448789,1736532638193,-1140.46,0.00010273,2,"2025-01-10T18:10:38.193",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448791,1736532638205,-1313.35,0.00010273,2,"2025-01-10T18:10:38.205",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448793,1736532638214,-1787.99,0.00010273,2,"2025-01-10T18:10:38.214",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448795,1736532638224,-1024.79,0.00010273,2,"2025-01-10T18:10:38.224",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448797,1736532638233,-612.18,0.00010273,2,"2025-01-10T18:10:38.233",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448799,1736532638245,-1732.38,0.00010273,2,"2025-01-10T18:10:38.245",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448802,1736532638259,-500.0,0.00010273,2,"2025-01-10T18:10:38.259",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448805,1736532638269,-200.61212493,0.00010334,2,"2025-01-10T18:10:38.269",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448808,1736532638279,-1116.717,0.00010369,2,"2025-01-10T18:10:38.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448811,1736532638291,-2944.0,0.00010369,2,"2025-01-10T18:10:38.291",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448814,1736532638300,-656.87,0.00010373,2,"2025-01-10T18:10:38.300",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448817,1736532638310,-379.57940999,0.00010373,2,"2025-01-10T18:10:38.310",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448820,1736532638319,-983.8,0.00010373,2,"2025-01-10T18:10:38.319",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448823,1736532638331,-1322.1,0.00010373,2,"2025-01-10T18:10:38.331",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448826,1736532638341,-3653.06,0.00010373,2,"2025-01-10T18:10:38.341",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448829,1736532638351,-500.0,0.00010373,2,"2025-01-10T18:10:38.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448832,1736532638360,-768.74,0.00010373,2,"2025-01-10T18:10:38.360",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448835,1736532638370,-941.95,0.00010373,2,"2025-01-10T18:10:38.370",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448838,1736532638380,-1226.02,0.00010373,2,"2025-01-10T18:10:38.380",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448841,1736532638390,-2091.4,0.00010373,2,"2025-01-10T18:10:38.390",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448844,1736532638400,-618.26,0.00010373,2,"2025-01-10T18:10:38.400",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448847,1736532638409,-500.0,0.00010373,2,"2025-01-10T18:10:38.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448850,1736532638421,-1261.88,0.00010373,2,"2025-01-10T18:10:38.421",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448853,1736532638430,-1176.53,0.00010373,2,"2025-01-10T18:10:38.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448856,1736532638440,-512.35,0.00010374,2,"2025-01-10T18:10:38.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448859,1736532638451,-500.0,0.00010374,2,"2025-01-10T18:10:38.451",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448862,1736532638461,-500.0,0.00010374,2,"2025-01-10T18:10:38.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448865,1736532638472,-500.0,0.00010374,2,"2025-01-10T18:10:38.472",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448868,1736532638481,-500.0,0.00010374,2,"2025-01-10T18:10:38.481",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448871,1736532638492,-470.71726964,0.00010374,2,"2025-01-10T18:10:38.492",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448874,1736532638502,-500.0,0.00010374,2,"2025-01-10T18:10:38.502",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448877,1736532638511,-500.0,0.00010374,2,"2025-01-10T18:10:38.511",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448879,1736532638522,-500.0,0.00010374,2,"2025-01-10T18:10:38.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448881,1736532638531,-500.0,0.00010374,2,"2025-01-10T18:10:38.531",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448883,1736532638543,-863.29,0.00010374,2,"2025-01-10T18:10:38.543",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448885,1736532638553,-500.0,0.00010374,2,"2025-01-10T18:10:38.553",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448887,1736532638562,-500.0,0.00010374,2,"2025-01-10T18:10:38.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448889,1736532638574,-500.0,0.00010374,2,"2025-01-10T18:10:38.574",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448891,1736532638584,-500.0,0.00010374,2,"2025-01-10T18:10:38.584",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448893,1736532638594,-500.0,0.00010374,2,"2025-01-10T18:10:38.594",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448896,1736532638604,-500.0,0.00010374,2,"2025-01-10T18:10:38.604",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448898,1736532638614,-658.71,0.00010374,2,"2025-01-10T18:10:38.614",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448899,1736532638624,-500.0,0.00010374,2,"2025-01-10T18:10:38.624",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448901,1736532638634,-500.0,0.00010374,2,"2025-01-10T18:10:38.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448904,1736532638645,-500.0,0.00010374,2,"2025-01-10T18:10:38.645",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448906,1736532638654,-500.0,0.00010374,2,"2025-01-10T18:10:38.654",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448908,1736532638664,-500.0,0.00010374,2,"2025-01-10T18:10:38.664",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448909,1736532638674,-651.09,0.00010374,2,"2025-01-10T18:10:38.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448912,1736532638684,-503.69,0.00010374,2,"2025-01-10T18:10:38.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448914,1736532638695,-500.0,0.00010374,2,"2025-01-10T18:10:38.695",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448916,1736532638708,-500.0,0.00010374,2,"2025-01-10T18:10:38.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448918,1736532638719,-500.0,0.00010374,2,"2025-01-10T18:10:38.719",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448919,1736532638728,-500.0,0.00010374,2,"2025-01-10T18:10:38.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448921,1736532638738,-514.76,0.00010374,2,"2025-01-10T18:10:38.738",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448923,1736532638748,-500.0,0.00010374,2,"2025-01-10T18:10:38.748",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448926,1736532638759,-500.0,0.00010374,2,"2025-01-10T18:10:38.759",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448928,1736532638775,-500.0,0.00010374,2,"2025-01-10T18:10:38.775",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448929,1736532638785,-619.5,0.00010374,2,"2025-01-10T18:10:38.785",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448931,1736532638795,-515.05,0.00010374,2,"2025-01-10T18:10:38.795",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448933,1736532638805,-500.0,0.00010374,2,"2025-01-10T18:10:38.805",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448935,1736532638816,-500.0,0.00010374,2,"2025-01-10T18:10:38.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448937,1736532638825,-500.0,0.00010374,2,"2025-01-10T18:10:38.825",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448939,1736532638835,-500.0,0.00010374,2,"2025-01-10T18:10:38.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448941,1736532638844,-515.69,0.00010374,2,"2025-01-10T18:10:38.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448943,1736532638854,-500.0,0.00010374,2,"2025-01-10T18:10:38.854",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448945,1736532638864,-500.0,0.00010374,2,"2025-01-10T18:10:38.864",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448947,1736532638874,-500.0,0.00010374,2,"2025-01-10T18:10:38.874",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448949,1736532638883,-500.0,0.00010374,2,"2025-01-10T18:10:38.883",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448951,1736532638893,-570.20042752,0.00010374,2,"2025-01-10T18:10:38.893",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448952,1736532638903,-500.0,0.00010374,2,"2025-01-10T18:10:38.903",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448954,1736532638913,-1122.06,0.00010374,2,"2025-01-10T18:10:38.913",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448956,1736532638923,-500.0,0.00010374,2,"2025-01-10T18:10:38.923",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448958,1736532638933,-500.0,0.00010374,2,"2025-01-10T18:10:38.933",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448959,1736532638942,-500.0,0.00010374,2,"2025-01-10T18:10:38.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448961,1736532638955,-500.0,0.00010374,2,"2025-01-10T18:10:38.955",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448963,1736532638965,-787.93,0.00010374,2,"2025-01-10T18:10:38.965",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448965,1736532638975,-1322.21,0.00010374,2,"2025-01-10T18:10:38.975",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448967,1736532638984,-500.0,0.00010374,2,"2025-01-10T18:10:38.984",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448969,1736532638994,-500.0,0.00010374,2,"2025-01-10T18:10:38.994",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448971,1736532639003,-500.0,0.00010374,2,"2025-01-10T18:10:39.003",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448973,1736532639013,-500.0,0.00010374,2,"2025-01-10T18:10:39.013",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448975,1736532639023,-500.0,0.00010374,2,"2025-01-10T18:10:39.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448977,1736532639033,-1079.39,0.00010374,2,"2025-01-10T18:10:39.033",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448979,1736532639042,-850.35,0.00010374,2,"2025-01-10T18:10:39.042",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448981,1736532639052,-500.0,0.00010374,2,"2025-01-10T18:10:39.052",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448983,1736532639062,-500.0,0.00010374,2,"2025-01-10T18:10:39.062",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448985,1736532639072,-500.0,0.00010374,2,"2025-01-10T18:10:39.072",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448987,1736532639083,-500.0,0.00010374,2,"2025-01-10T18:10:39.083",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448989,1736532639093,-501.34,0.00010374,2,"2025-01-10T18:10:39.093",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448991,1736532639104,-500.0,0.00010374,2,"2025-01-10T18:10:39.104",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448993,1736532639113,-500.0,0.00010374,2,"2025-01-10T18:10:39.113",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448994,1736532639123,-626.43,0.00010374,2,"2025-01-10T18:10:39.123",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448996,1736532639133,-500.0,0.00010374,2,"2025-01-10T18:10:39.133",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348448999,1736532639143,-500.0,0.00010374,2,"2025-01-10T18:10:39.143",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449001,1736532639153,-500.0,0.00010374,2,"2025-01-10T18:10:39.153",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449002,1736532639163,-500.0,0.00010374,2,"2025-01-10T18:10:39.163",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449004,1736532639173,-528.28,0.00010374,2,"2025-01-10T18:10:39.173",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449006,1736532639183,-664.56,0.00010374,2,"2025-01-10T18:10:39.183",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449008,1736532639192,-1732.7,0.00010374,2,"2025-01-10T18:10:39.192",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449010,1736532639204,-519.14,0.00010374,2,"2025-01-10T18:10:39.204",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449012,1736532639214,-693.133341,0.00010374,2,"2025-01-10T18:10:39.214",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449014,1736532639224,-545.21,0.00010374,2,"2025-01-10T18:10:39.224",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449016,1736532639234,-500.0,0.00010374,2,"2025-01-10T18:10:39.234",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449018,1736532639248,-500.0,0.00010374,2,"2025-01-10T18:10:39.248",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449020,1736532639257,-500.0,0.00010374,2,"2025-01-10T18:10:39.257",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449022,1736532639267,-539.28,0.00010374,2,"2025-01-10T18:10:39.267",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449024,1736532639277,-500.0,0.00010374,2,"2025-01-10T18:10:39.277",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449026,1736532639287,-1770.27,0.00010374,2,"2025-01-10T18:10:39.287",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449028,1736532639297,-814.643746,0.00010374,2,"2025-01-10T18:10:39.297",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449030,1736532639307,-500.0,0.00010374,2,"2025-01-10T18:10:39.307",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449032,1736532639318,-500.0,0.00010374,2,"2025-01-10T18:10:39.318",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449034,1736532639329,-1338.37,0.00010374,2,"2025-01-10T18:10:39.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449036,1736532639339,-500.0,0.00010374,2,"2025-01-10T18:10:39.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449037,1736532639349,-500.0,0.00010374,2,"2025-01-10T18:10:39.349",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449039,1736532639359,-772.25,0.00010374,2,"2025-01-10T18:10:39.359",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449041,1736532639368,-500.0,0.00010374,2,"2025-01-10T18:10:39.368",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449043,1736532639378,-500.0,0.00010374,2,"2025-01-10T18:10:39.378",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449045,1736532639389,-500.0,0.00010374,2,"2025-01-10T18:10:39.389",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449047,1736532639399,-500.0,0.00010374,2,"2025-01-10T18:10:39.399",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449049,1736532639409,-2418.96,0.00010374,2,"2025-01-10T18:10:39.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449051,1736532639419,-500.0,0.00010374,2,"2025-01-10T18:10:39.419",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449053,1736532639430,-382.91997202,0.00010374,2,"2025-01-10T18:10:39.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449142,1736532640409,-569.23,9.552e-05,2,"2025-01-10T18:10:40.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449143,1736532640420,-500.0,9.552e-05,2,"2025-01-10T18:10:40.420",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449145,1736532640431,-500.0,9.999e-05,2,"2025-01-10T18:10:40.431",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449147,1736532640440,-500.0,9.999e-05,2,"2025-01-10T18:10:40.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449149,1736532640450,-500.0,9.999e-05,2,"2025-01-10T18:10:40.450",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449150,1736532640461,-422.35,0.00010273,2,"2025-01-10T18:10:40.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449152,1736532640471,-500.0,0.00010273,2,"2025-01-10T18:10:40.471",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449154,1736532640480,-3620.8674467,0.00010279,2,"2025-01-10T18:10:40.480",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449156,1736532640491,-1624.16002798,0.00010374,2,"2025-01-10T18:10:40.491",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449158,1736532640500,-1659.86231847,0.00010374,2,"2025-01-10T18:10:40.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449160,1736532640512,-30.10768153,0.00010374,2,"2025-01-10T18:10:40.512",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449162,1736532640522,-354.94,0.00010374,2,"2025-01-10T18:10:40.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449164,1736532640531,-502.08,0.00010374,2,"2025-01-10T18:10:40.531",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449165,1736532640541,-500.0,0.00010374,2,"2025-01-10T18:10:40.541",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449167,1736532640552,-182.75,0.00010374,2,"2025-01-10T18:10:40.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449169,1736532640562,-2175.16,0.00010374,2,"2025-01-10T18:10:40.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449171,1736532640572,-500.0,0.00010374,2,"2025-01-10T18:10:40.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449173,1736532640582,-2228.66,0.00010374,2,"2025-01-10T18:10:40.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449174,1736532640591,-166.6101369,0.00010375,2,"2025-01-10T18:10:40.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449176,1736532640600,-500.0,0.00010375,2,"2025-01-10T18:10:40.600",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449178,1736532640610,-617.54870059,0.00010375,2,"2025-01-10T18:10:40.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449180,1736532640620,-500.0,0.00010375,2,"2025-01-10T18:10:40.620",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449182,1736532640629,-606.18626214,0.00010375,2,"2025-01-10T18:10:40.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449183,1736532640639,-500.0,0.00010375,2,"2025-01-10T18:10:40.639",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449185,1736532640648,-500.0,0.00010375,2,"2025-01-10T18:10:40.648",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449187,1736532640657,-500.0,0.00010375,2,"2025-01-10T18:10:40.657",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449189,1736532640667,-500.0,0.00010375,2,"2025-01-10T18:10:40.667",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449191,1736532640677,-500.0,0.00010375,2,"2025-01-10T18:10:40.677",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449192,1736532640687,-497.26976846,0.00010375,2,"2025-01-10T18:10:40.687",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449194,1736532640696,-500.0,0.00010375,2,"2025-01-10T18:10:40.696",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449196,1736532640708,-500.0,0.00010375,2,"2025-01-10T18:10:40.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449198,1736532640716,-500.0,0.00010375,2,"2025-01-10T18:10:40.716",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449199,1736532640726,-500.0,0.00010375,2,"2025-01-10T18:10:40.726",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449201,1736532640736,-500.0,0.00010375,2,"2025-01-10T18:10:40.736",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449203,1736532640746,-368.14,0.00010375,2,"2025-01-10T18:10:40.746",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449205,1736532640755,-533.72,0.00010375,2,"2025-01-10T18:10:40.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449207,1736532640765,-500.0,0.00010375,2,"2025-01-10T18:10:40.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449208,1736532640774,-500.0,0.00010375,2,"2025-01-10T18:10:40.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449210,1736532640783,-500.0,0.00010375,2,"2025-01-10T18:10:40.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449212,1736532640793,-438.22446282,0.00010375,2,"2025-01-10T18:10:40.793",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449214,1736532640803,-500.0,0.00010375,2,"2025-01-10T18:10:40.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449216,1736532640813,-500.0,0.00010375,2,"2025-01-10T18:10:40.813",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449218,1736532640822,-500.0,0.00010375,2,"2025-01-10T18:10:40.822",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449219,1736532640832,-500.0,0.00010375,2,"2025-01-10T18:10:40.832",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449221,1736532640843,-500.0,0.00010375,2,"2025-01-10T18:10:40.843",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449223,1736532640852,-566.09,0.00010375,2,"2025-01-10T18:10:40.852",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449225,1736532640862,-500.0,0.00010375,2,"2025-01-10T18:10:40.862",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449227,1736532640872,-500.0,0.00010375,2,"2025-01-10T18:10:40.872",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449229,1736532640882,-500.0,0.00010375,2,"2025-01-10T18:10:40.882",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449230,1736532640892,-500.0,0.00010375,2,"2025-01-10T18:10:40.892",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449232,1736532640901,-500.0,0.00010375,2,"2025-01-10T18:10:40.901",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449234,1736532640911,-500.0,0.00010375,2,"2025-01-10T18:10:40.911",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449236,1736532640920,-592.81,0.00010375,2,"2025-01-10T18:10:40.920",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449238,1736532640930,-500.0,0.00010375,2,"2025-01-10T18:10:40.930",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449239,1736532640939,-500.0,0.00010375,2,"2025-01-10T18:10:40.939",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449241,1736532640949,-886.32,0.00010375,2,"2025-01-10T18:10:40.949",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449243,1736532640961,-1731.95,0.00010375,2,"2025-01-10T18:10:40.961",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449245,1736532640970,-500.0,0.00010375,2,"2025-01-10T18:10:40.970",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449247,1736532640979,-958.64,0.00010375,2,"2025-01-10T18:10:40.979",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449249,1736532640988,-614.22,0.00010376,2,"2025-01-10T18:10:40.988",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449250,1736532640998,-500.0,0.00010377,2,"2025-01-10T18:10:40.998",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449252,1736532641007,-579.17,0.00010377,2,"2025-01-10T18:10:41.007",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449254,1736532641017,-500.0,0.00010377,2,"2025-01-10T18:10:41.017",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449256,1736532641027,-500.0,0.00010377,2,"2025-01-10T18:10:41.027",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449258,1736532641036,-500.0,0.00010377,2,"2025-01-10T18:10:41.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449260,1736532641045,-812.95,0.00010377,2,"2025-01-10T18:10:41.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449261,1736532641055,-1604.13,0.00010377,2,"2025-01-10T18:10:41.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449263,1736532641065,-2901.27,0.00010377,2,"2025-01-10T18:10:41.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449265,1736532641076,-500.0,0.00010377,2,"2025-01-10T18:10:41.076",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449267,1736532641086,-500.0,0.00010377,2,"2025-01-10T18:10:41.086",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449269,1736532641095,-500.0,0.00010377,2,"2025-01-10T18:10:41.095",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449271,1736532641105,-1105.58,0.00010378,2,"2025-01-10T18:10:41.105",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449272,1736532641115,-500.0,0.00010378,2,"2025-01-10T18:10:41.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449274,1736532641125,-829.69,0.00010378,2,"2025-01-10T18:10:41.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449276,1736532641135,-526.98,0.00010378,2,"2025-01-10T18:10:41.135",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449278,1736532641144,-853.59,0.00010378,2,"2025-01-10T18:10:41.144",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449280,1736532641153,-500.0,0.00010378,2,"2025-01-10T18:10:41.153",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449281,1736532641163,-1000.0,0.00010378,2,"2025-01-10T18:10:41.163",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449283,1736532641175,-534.89,0.00010378,2,"2025-01-10T18:10:41.175",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449285,1736532641185,-500.0,0.00010378,2,"2025-01-10T18:10:41.185",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449287,1736532641195,-1310.65,0.00010378,2,"2025-01-10T18:10:41.195",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449289,1736532641208,-500.0,0.00010378,2,"2025-01-10T18:10:41.208",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449291,1736532641217,-994.18,0.00010378,2,"2025-01-10T18:10:41.217",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449293,1736532641227,-713.44,0.00010379,2,"2025-01-10T18:10:41.227",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449294,1736532641237,-788.59,0.00010379,2,"2025-01-10T18:10:41.237",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449296,1736532641251,-1004.56,0.00010379,2,"2025-01-10T18:10:41.251",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449298,1736532641260,-791.55,0.00010379,2,"2025-01-10T18:10:41.260",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449300,1736532641269,-2258.26,0.00010379,2,"2025-01-10T18:10:41.269",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449301,1736532641278,-996.89,0.00010379,2,"2025-01-10T18:10:41.278",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449303,1736532641288,-1667.47,0.00010379,2,"2025-01-10T18:10:41.288",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449305,1736532641297,-598.37,0.00010379,2,"2025-01-10T18:10:41.297",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449307,1736532641306,-632.01,0.00010379,2,"2025-01-10T18:10:41.306",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449309,1736532641315,-1583.83,0.00010379,2,"2025-01-10T18:10:41.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449311,1736532641325,-669.25,0.00010379,2,"2025-01-10T18:10:41.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449313,1736532641335,-566.84,0.00010379,2,"2025-01-10T18:10:41.335",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449315,1736532641344,-698.19,0.00010409,2,"2025-01-10T18:10:41.344",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449317,1736532641353,-150.0,0.00010426,2,"2025-01-10T18:10:41.353",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449319,1736532641363,-200.61212493,0.00010441,2,"2025-01-10T18:10:41.363",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449321,1736532641372,-3896.0,0.00010475,2,"2025-01-10T18:10:41.372",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449323,1736532641382,-150.0,0.00010475,2,"2025-01-10T18:10:41.382",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449325,1736532641392,-1173.0,0.00010475,2,"2025-01-10T18:10:41.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449327,1736532641401,-2015.0,0.00010492,2,"2025-01-10T18:10:41.401",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449329,1736532641412,-1267.0,0.00010492,2,"2025-01-10T18:10:41.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449331,1736532641422,-566.0,0.00010492,2,"2025-01-10T18:10:41.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449333,1736532641432,-635.0,0.00010492,2,"2025-01-10T18:10:41.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449334,1736532641441,-9730.534,0.00010493,2,"2025-01-10T18:10:41.441",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449335,1736532641451,-469.0,0.00010493,2,"2025-01-10T18:10:41.451",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449336,1736532641463,-1000.0,0.00010499,2,"2025-01-10T18:10:41.463",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449337,1736532641472,-1140.46,0.00010547,2,"2025-01-10T18:10:41.472",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449338,1736532641482,-1313.35,0.00010547,2,"2025-01-10T18:10:41.482",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449339,1736532641493,-1787.99,0.00010547,2,"2025-01-10T18:10:41.493",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449340,1736532641502,-1024.79,0.00010547,2,"2025-01-10T18:10:41.502",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449341,1736532641513,-612.18,0.00010547,2,"2025-01-10T18:10:41.513",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449342,1736532641522,-1732.38,0.00010547,2,"2025-01-10T18:10:41.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449343,1736532641532,-500.0,0.00010547,2,"2025-01-10T18:10:41.532",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449344,1736532641542,-500.0,0.00010547,2,"2025-01-10T18:10:41.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449345,1736532641551,-200.61212493,0.00010548,2,"2025-01-10T18:10:41.551",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449346,1736532641560,-983.8,0.00010647,2,"2025-01-10T18:10:41.560",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449347,1736532641572,-1322.1,0.00010647,2,"2025-01-10T18:10:41.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449348,1736532641582,-3653.06,0.00010647,2,"2025-01-10T18:10:41.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449349,1736532641592,-500.0,0.00010647,2,"2025-01-10T18:10:41.592",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449350,1736532641603,-768.74,0.00010647,2,"2025-01-10T18:10:41.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449351,1736532641613,-941.95,0.00010647,2,"2025-01-10T18:10:41.613",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449352,1736532641623,-1226.02,0.00010647,2,"2025-01-10T18:10:41.623",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449353,1736532641633,-2091.4,0.00010647,2,"2025-01-10T18:10:41.633",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449354,1736532641642,-618.26,0.00010647,2,"2025-01-10T18:10:41.642",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449355,1736532641652,-500.0,0.00010647,2,"2025-01-10T18:10:41.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449356,1736532641662,-1261.88,0.00010647,2,"2025-01-10T18:10:41.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449357,1736532641672,-1176.53,0.00010647,2,"2025-01-10T18:10:41.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449359,1736532641683,-500.0,0.00010648,2,"2025-01-10T18:10:41.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449360,1736532641692,-500.0,0.00010648,2,"2025-01-10T18:10:41.692",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449362,1736532641703,-500.0,0.00010648,2,"2025-01-10T18:10:41.703",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449363,1736532641715,-500.0,0.00010648,2,"2025-01-10T18:10:41.715",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449365,1736532641724,-500.0,0.00010648,2,"2025-01-10T18:10:41.724",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449367,1736532641734,-500.0,0.00010648,2,"2025-01-10T18:10:41.734",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449369,1736532641743,-500.0,0.00010648,2,"2025-01-10T18:10:41.743",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449371,1736532641753,-863.29,0.00010648,2,"2025-01-10T18:10:41.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449373,1736532641762,-500.0,0.00010648,2,"2025-01-10T18:10:41.762",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449375,1736532641771,-500.0,0.00010648,2,"2025-01-10T18:10:41.771",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449377,1736532641782,-500.0,0.00010648,2,"2025-01-10T18:10:41.782",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449379,1736532641792,-500.0,0.00010648,2,"2025-01-10T18:10:41.792",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449381,1736532641802,-500.0,0.00010648,2,"2025-01-10T18:10:41.802",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449383,1736532641811,-658.71,0.00010648,2,"2025-01-10T18:10:41.811",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449385,1736532641821,-500.0,0.00010648,2,"2025-01-10T18:10:41.821",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449387,1736532641831,-500.0,0.00010648,2,"2025-01-10T18:10:41.831",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449389,1736532641841,-500.0,0.00010648,2,"2025-01-10T18:10:41.841",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449391,1736532641851,-500.0,0.00010648,2,"2025-01-10T18:10:41.851",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449393,1736532641860,-500.0,0.00010648,2,"2025-01-10T18:10:41.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449395,1736532641869,-651.09,0.00010648,2,"2025-01-10T18:10:41.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449397,1736532641879,-503.69,0.00010648,2,"2025-01-10T18:10:41.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449399,1736532641888,-500.0,0.00010648,2,"2025-01-10T18:10:41.888",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449401,1736532641898,-369.18651094,0.00010648,2,"2025-01-10T18:10:41.898",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449402,1736532641907,-500.0,0.00010648,2,"2025-01-10T18:10:41.907",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449405,1736532641917,-500.0,0.00010648,2,"2025-01-10T18:10:41.917",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449407,1736532641926,-514.76,0.00010648,2,"2025-01-10T18:10:41.926",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449408,1736532641936,-500.0,0.00010648,2,"2025-01-10T18:10:41.936",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449410,1736532641946,-500.0,0.00010648,2,"2025-01-10T18:10:41.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449412,1736532641958,-500.0,0.00010648,2,"2025-01-10T18:10:41.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449414,1736532641968,-619.5,0.00010648,2,"2025-01-10T18:10:41.968",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449416,1736532641978,-515.05,0.00010648,2,"2025-01-10T18:10:41.978",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449418,1736532641987,-500.0,0.00010648,2,"2025-01-10T18:10:41.987",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449420,1736532641997,-500.0,0.00010648,2,"2025-01-10T18:10:41.997",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449422,1736532642006,-500.0,0.00010648,2,"2025-01-10T18:10:42.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449424,1736532642016,-500.0,0.00010648,2,"2025-01-10T18:10:42.016",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449426,1736532642026,-500.0,0.00010648,2,"2025-01-10T18:10:42.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449428,1736532642036,-515.69,0.00010648,2,"2025-01-10T18:10:42.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449430,1736532642045,-500.0,0.00010648,2,"2025-01-10T18:10:42.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449432,1736532642056,-500.0,0.00010648,2,"2025-01-10T18:10:42.056",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449434,1736532642065,-500.0,0.00010648,2,"2025-01-10T18:10:42.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449436,1736532642075,-1122.06,0.00010648,2,"2025-01-10T18:10:42.075",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449438,1736532642085,-500.0,0.00010648,2,"2025-01-10T18:10:42.085",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449440,1736532642095,-500.0,0.00010648,2,"2025-01-10T18:10:42.095",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449442,1736532642106,-500.0,0.00010648,2,"2025-01-10T18:10:42.106",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449444,1736532642117,-500.0,0.00010648,2,"2025-01-10T18:10:42.117",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449446,1736532642128,-787.93,0.00010648,2,"2025-01-10T18:10:42.128",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449448,1736532642139,-1322.21,0.00010648,2,"2025-01-10T18:10:42.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449450,1736532642150,-500.0,0.00010648,2,"2025-01-10T18:10:42.150",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449452,1736532642161,-500.0,0.00010648,2,"2025-01-10T18:10:42.161",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449454,1736532642171,-500.0,0.00010648,2,"2025-01-10T18:10:42.171",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449456,1736532642181,-500.0,0.00010648,2,"2025-01-10T18:10:42.181",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449458,1736532642190,-500.0,0.00010648,2,"2025-01-10T18:10:42.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449460,1736532642200,-1079.39,0.00010648,2,"2025-01-10T18:10:42.200",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449462,1736532642213,-850.35,0.00010648,2,"2025-01-10T18:10:42.213",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449464,1736532642223,-500.0,0.00010648,2,"2025-01-10T18:10:42.223",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449466,1736532642233,-500.0,0.00010648,2,"2025-01-10T18:10:42.233",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449468,1736532642251,-500.0,0.00010648,2,"2025-01-10T18:10:42.251",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449470,1736532642263,-500.0,0.00010648,2,"2025-01-10T18:10:42.263",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449472,1736532642272,-501.34,0.00010648,2,"2025-01-10T18:10:42.272",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449474,1736532642282,-500.0,0.00010648,2,"2025-01-10T18:10:42.282",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449476,1736532642300,-500.0,0.00010648,2,"2025-01-10T18:10:42.300",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449478,1736532642310,-626.43,0.00010648,2,"2025-01-10T18:10:42.310",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449480,1736532642319,-470.85621501,0.00010648,2,"2025-01-10T18:10:42.319",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449482,1736532642329,-500.0,0.00010648,2,"2025-01-10T18:10:42.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449484,1736532642339,-500.0,0.00010648,2,"2025-01-10T18:10:42.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449486,1736532642348,-500.0,0.00010648,2,"2025-01-10T18:10:42.348",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449488,1736532642357,-528.28,0.00010648,2,"2025-01-10T18:10:42.357",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449490,1736532642367,-664.56,0.00010648,2,"2025-01-10T18:10:42.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449492,1736532642378,-1732.7,0.00010648,2,"2025-01-10T18:10:42.378",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449494,1736532642388,-519.14,0.00010648,2,"2025-01-10T18:10:42.388",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449496,1736532642398,-693.133341,0.00010648,2,"2025-01-10T18:10:42.398",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449498,1736532642407,-545.21,0.00010648,2,"2025-01-10T18:10:42.407",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449500,1736532642417,-500.0,0.00010648,2,"2025-01-10T18:10:42.417",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449502,1736532642426,-500.0,0.00010648,2,"2025-01-10T18:10:42.426",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449504,1736532642435,-500.0,0.00010648,2,"2025-01-10T18:10:42.435",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449505,1736532642445,-539.28,0.00010648,2,"2025-01-10T18:10:42.445",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449507,1736532642458,-500.0,0.00010648,2,"2025-01-10T18:10:42.458",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449509,1736532642469,-1770.27,0.00010648,2,"2025-01-10T18:10:42.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449511,1736532642479,-814.643746,0.00010648,2,"2025-01-10T18:10:42.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449513,1736532642489,-500.0,0.00010648,2,"2025-01-10T18:10:42.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449515,1736532642498,-500.0,0.00010648,2,"2025-01-10T18:10:42.498",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449517,1736532642508,-1338.37,0.00010648,2,"2025-01-10T18:10:42.508",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449519,1736532642518,-500.0,0.00010648,2,"2025-01-10T18:10:42.518",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449521,1736532642527,-500.0,0.00010648,2,"2025-01-10T18:10:42.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449523,1736532642537,-772.25,0.00010648,2,"2025-01-10T18:10:42.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449526,1736532642546,-500.0,0.00010648,2,"2025-01-10T18:10:42.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449528,1736532642555,-500.0,0.00010648,2,"2025-01-10T18:10:42.555",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449530,1736532642564,-500.0,0.00010648,2,"2025-01-10T18:10:42.564",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449534,1736532642574,-500.0,0.00010648,2,"2025-01-10T18:10:42.574",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449535,1736532642584,-2418.96,0.00010648,2,"2025-01-10T18:10:42.584",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449537,1736532642596,-500.0,0.00010648,2,"2025-01-10T18:10:42.596",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449539,1736532642606,-2007.08,0.00010648,2,"2025-01-10T18:10:42.606",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449541,1736532642615,-1689.97,0.00010648,2,"2025-01-10T18:10:42.615",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449543,1736532642624,-502.08,0.00010648,2,"2025-01-10T18:10:42.624",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449545,1736532642634,-500.0,0.00010648,2,"2025-01-10T18:10:42.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449547,1736532642643,-2175.16,0.00010648,2,"2025-01-10T18:10:42.643",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449550,1736532642652,-500.0,0.00010648,2,"2025-01-10T18:10:42.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449552,1736532642663,-2228.66,0.00010648,2,"2025-01-10T18:10:42.663",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449555,1736532642674,-500.0,0.00010649,2,"2025-01-10T18:10:42.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449559,1736532642683,-500.0,0.00010649,2,"2025-01-10T18:10:42.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449563,1736532642692,-500.0,0.00010649,2,"2025-01-10T18:10:42.692",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449565,1736532642702,-594.9492331,0.00010649,2,"2025-01-10T18:10:42.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449568,1736532642715,-500.0,0.00010649,2,"2025-01-10T18:10:42.715",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449570,1736532642724,-500.0,0.00010649,2,"2025-01-10T18:10:42.724",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449571,1736532642733,-500.0,0.00010649,2,"2025-01-10T18:10:42.733",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449573,1736532642743,-500.0,0.00010649,2,"2025-01-10T18:10:42.743",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449575,1736532642752,-500.0,0.00010649,2,"2025-01-10T18:10:42.752",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449579,1736532642761,-500.0,0.00010649,2,"2025-01-10T18:10:42.761",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449583,1736532642771,-500.0,0.00010649,2,"2025-01-10T18:10:42.771",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449587,1736532642780,-500.0,0.00010649,2,"2025-01-10T18:10:42.780",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449591,1736532642790,-533.72,0.00010649,2,"2025-01-10T18:10:42.790",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449594,1736532642799,-500.0,0.00010649,2,"2025-01-10T18:10:42.799",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449598,1736532642809,-500.0,0.00010649,2,"2025-01-10T18:10:42.809",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449602,1736532642819,-500.0,0.00010649,2,"2025-01-10T18:10:42.819",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449607,1736532642829,-500.0,0.00010649,2,"2025-01-10T18:10:42.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449610,1736532642839,-585.60355172,0.00010649,2,"2025-01-10T18:10:42.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449616,1736532642850,-500.0,0.00010649,2,"2025-01-10T18:10:42.850",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449621,1736532642860,-500.0,0.00010649,2,"2025-01-10T18:10:42.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449625,1736532642870,-500.0,0.00010649,2,"2025-01-10T18:10:42.870",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449629,1736532642881,-566.09,0.00010649,2,"2025-01-10T18:10:42.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449633,1736532642892,-500.0,0.00010649,2,"2025-01-10T18:10:42.892",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449637,1736532642902,-500.0,0.00010649,2,"2025-01-10T18:10:42.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449641,1736532642912,-500.0,0.00010649,2,"2025-01-10T18:10:42.912",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449644,1736532642922,-500.0,0.00010649,2,"2025-01-10T18:10:42.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449647,1736532642932,-500.0,0.00010649,2,"2025-01-10T18:10:42.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449650,1736532642941,-500.0,0.00010649,2,"2025-01-10T18:10:42.941",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449653,1736532642951,-592.81,0.00010649,2,"2025-01-10T18:10:42.951",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449656,1736532642966,-620.27431501,0.00010649,2,"2025-01-10T18:10:42.966",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449659,1736532642976,-500.0,0.00010649,2,"2025-01-10T18:10:42.976",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449662,1736532642985,-886.32,0.00010649,2,"2025-01-10T18:10:42.985",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449665,1736532642996,-1731.95,0.00010649,2,"2025-01-10T18:10:42.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449668,1736532643006,-500.0,0.00010649,2,"2025-01-10T18:10:43.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449671,1736532643016,-958.64,0.00010649,2,"2025-01-10T18:10:43.016",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449673,1736532643025,-614.22,0.0001065,2,"2025-01-10T18:10:43.025",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449675,1736532643034,-500.0,0.00010651,2,"2025-01-10T18:10:43.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449677,1736532643044,-579.17,0.00010651,2,"2025-01-10T18:10:43.044",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449679,1736532643053,-500.0,0.00010651,2,"2025-01-10T18:10:43.053",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449681,1736532643063,-500.0,0.00010651,2,"2025-01-10T18:10:43.063",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449683,1736532643073,-500.0,0.00010651,2,"2025-01-10T18:10:43.073",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449685,1736532643084,-812.95,0.00010651,2,"2025-01-10T18:10:43.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449687,1736532643094,-1604.13,0.00010651,2,"2025-01-10T18:10:43.094",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449689,1736532643106,-2901.27,0.00010651,2,"2025-01-10T18:10:43.106",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449691,1736532643117,-500.0,0.00010651,2,"2025-01-10T18:10:43.117",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449693,1736532643127,-500.0,0.00010651,2,"2025-01-10T18:10:43.127",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449695,1736532643136,-500.0,0.00010651,2,"2025-01-10T18:10:43.136",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449697,1736532643147,-1105.58,0.00010652,2,"2025-01-10T18:10:43.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449699,1736532643156,-500.0,0.00010652,2,"2025-01-10T18:10:43.156",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449701,1736532643167,-829.69,0.00010652,2,"2025-01-10T18:10:43.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449703,1736532643176,-526.98,0.00010652,2,"2025-01-10T18:10:43.176",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449705,1736532643186,-853.59,0.00010652,2,"2025-01-10T18:10:43.186",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449707,1736532643196,-500.0,0.00010652,2,"2025-01-10T18:10:43.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449709,1736532643206,-1000.0,0.00010652,2,"2025-01-10T18:10:43.206",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449711,1736532643216,-534.89,0.00010652,2,"2025-01-10T18:10:43.216",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449712,1736532643225,-500.0,0.00010652,2,"2025-01-10T18:10:43.225",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449714,1736532643235,-1310.65,0.00010652,2,"2025-01-10T18:10:43.235",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449716,1736532643247,-713.44,0.00010653,2,"2025-01-10T18:10:43.247",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449718,1736532643258,-788.59,0.00010653,2,"2025-01-10T18:10:43.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449720,1736532643268,-1004.56,0.00010653,2,"2025-01-10T18:10:43.268",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449722,1736532643278,-791.55,0.00010653,2,"2025-01-10T18:10:43.278",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449724,1736532643288,-2258.26,0.00010653,2,"2025-01-10T18:10:43.288",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449726,1736532643298,-996.89,0.00010653,2,"2025-01-10T18:10:43.298",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449728,1736532643308,-1667.47,0.00010653,2,"2025-01-10T18:10:43.308",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449730,1736532643318,-598.37,0.00010653,2,"2025-01-10T18:10:43.318",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449732,1736532643328,-632.01,0.00010653,2,"2025-01-10T18:10:43.328",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449734,1736532643339,-1583.83,0.00010653,2,"2025-01-10T18:10:43.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449736,1736532643349,-669.25,0.00010653,2,"2025-01-10T18:10:43.349",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449738,1736532643358,-566.84,0.00010653,2,"2025-01-10T18:10:43.358",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449740,1736532643367,-200.61212493,0.00010655,2,"2025-01-10T18:10:43.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449742,1736532643377,-1002.0,0.000107,2,"2025-01-10T18:10:43.377",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449744,1736532643387,-1000.0,0.000107,2,"2025-01-10T18:10:43.387",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449746,1736532643396,-1000.0,0.000107,2,"2025-01-10T18:10:43.396",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449748,1736532643406,-1000.0,0.000107,2,"2025-01-10T18:10:43.406",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449750,1736532643416,-1000.0,0.000107,3,"2025-01-10T18:10:43.416",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449751,1736532643427,-1000.0,0.000107,3,"2025-01-10T18:10:43.427",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449753,1736532643437,-1000.0,0.000107,2,"2025-01-10T18:10:43.437",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449755,1736532643447,-1000.0,0.000107,2,"2025-01-10T18:10:43.447",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449758,1736532643459,-1000.0,0.000107,2,"2025-01-10T18:10:43.459",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449759,1736532643469,-150.0,0.00010704,2,"2025-01-10T18:10:43.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449762,1736532643479,-166.73794243,0.00010708,2,"2025-01-10T18:10:43.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449763,1736532643489,-150.0,0.00010715,2,"2025-01-10T18:10:43.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449765,1736532643499,-150.0,0.00010716,2,"2025-01-10T18:10:43.499",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449767,1736532643509,-150.0,0.00010727,2,"2025-01-10T18:10:43.509",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449769,1736532643518,-150.0,0.00010738,2,"2025-01-10T18:10:43.518",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449771,1736532643527,-150.0,0.00010748,2,"2025-01-10T18:10:43.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449773,1736532643537,-150.0,0.00010757,2,"2025-01-10T18:10:43.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449775,1736532643546,-150.0,0.00010757,2,"2025-01-10T18:10:43.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449777,1736532643556,-150.0,0.00010761,2,"2025-01-10T18:10:43.556",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449779,1736532643565,-38000.76298594,0.00010761,2,"2025-01-10T18:10:43.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449781,1736532643574,-200.61212493,0.00010762,2,"2025-01-10T18:10:43.574",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449783,1736532643584,-150.0,0.00010772,2,"2025-01-10T18:10:43.584",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449785,1736532643593,-150.0,0.00010776,2,"2025-01-10T18:10:43.593",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449787,1736532643602,-300.0,0.00010789,2,"2025-01-10T18:10:43.602",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449789,1736532643613,-216.3430014,0.0001079,2,"2025-01-10T18:10:43.613",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449791,1736532643623,-674296.91003438,0.000108,2,"2025-01-10T18:10:43.623",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449793,1736532643632,-150.37541711,0.00010808,2,"2025-01-10T18:10:43.632",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449795,1736532643642,-150.0,0.00010811,2,"2025-01-10T18:10:43.642",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449797,1736532643651,-150.0,0.00010818,2,"2025-01-10T18:10:43.651",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449799,1736532643660,-150.0,0.00010818,2,"2025-01-10T18:10:43.660",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449800,1736532643669,-1140.46,0.00010821,2,"2025-01-10T18:10:43.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449802,1736532643678,-1313.35,0.00010821,2,"2025-01-10T18:10:43.678",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449804,1736532643689,-1787.99,0.00010821,2,"2025-01-10T18:10:43.689",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449806,1736532643698,-1024.79,0.00010821,2,"2025-01-10T18:10:43.698",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449809,1736532643711,-612.18,0.00010821,2,"2025-01-10T18:10:43.711",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449810,1736532643720,-1732.38,0.00010821,2,"2025-01-10T18:10:43.720",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449813,1736532643730,-500.0,0.00010821,2,"2025-01-10T18:10:43.730",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449814,1736532643739,-588.78,0.00010821,2,"2025-01-10T18:10:43.739",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449816,1736532643749,-150.0,0.00010832,2,"2025-01-10T18:10:43.749",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449818,1736532643758,-150.0,0.00010861,2,"2025-01-10T18:10:43.758",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449820,1736532643768,-150.0,0.00010861,2,"2025-01-10T18:10:43.768",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449822,1736532643777,-166.73794238,0.00010864,2,"2025-01-10T18:10:43.777",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449824,1736532643787,-200.61212493,0.00010869,2,"2025-01-10T18:10:43.787",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449826,1736532643796,-300.0,0.0001088,2,"2025-01-10T18:10:43.796",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449828,1736532643805,-883.63037676,0.00010889,2,"2025-01-10T18:10:43.805",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449830,1736532643815,-150.0,0.00010898,2,"2025-01-10T18:10:43.815",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449832,1736532643824,-614.22,0.00010899,2,"2025-01-10T18:10:43.824",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449834,1736532643833,-150.0,0.00010899,2,"2025-01-10T18:10:43.833",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449836,1736532643842,-924.0,0.000109,2,"2025-01-10T18:10:43.842",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449838,1736532643851,-150.0,0.000109,2,"2025-01-10T18:10:43.851",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449840,1736532643861,-159.39650356,0.000109,2,"2025-01-10T18:10:43.861",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449842,1736532643870,-626.15614952,0.000109,2,"2025-01-10T18:10:43.870",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449844,1736532643879,-831.58775708,0.000109,2,"2025-01-10T18:10:43.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449846,1736532643888,-735.6672817,0.000109,2,"2025-01-10T18:10:43.888",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449848,1736532643897,-308.06848428,0.000109,2,"2025-01-10T18:10:43.897",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449850,1736532643907,-300.0,0.00010907,2,"2025-01-10T18:10:43.907",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449851,1736532643916,-500.0,0.00010911,2,"2025-01-10T18:10:43.916",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449854,1736532643926,-500.0,0.00010921,2,"2025-01-10T18:10:43.926",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449856,1736532643935,-983.8,0.00010921,2,"2025-01-10T18:10:43.935",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449858,1736532643946,-1322.1,0.00010921,2,"2025-01-10T18:10:43.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449860,1736532643955,-3653.06,0.00010921,2,"2025-01-10T18:10:43.955",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449862,1736532643966,-500.0,0.00010921,2,"2025-01-10T18:10:43.966",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449864,1736532643976,-768.74,0.00010921,2,"2025-01-10T18:10:43.976",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449866,1736532643986,-941.95,0.00010921,2,"2025-01-10T18:10:43.986",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449868,1736532643996,-1226.02,0.00010921,2,"2025-01-10T18:10:43.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449870,1736532644005,-2091.4,0.00010921,2,"2025-01-10T18:10:44.005",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449872,1736532644015,-618.26,0.00010921,2,"2025-01-10T18:10:44.015",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449874,1736532644025,-500.0,0.00010921,2,"2025-01-10T18:10:44.025",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449876,1736532644035,-1261.88,0.00010921,2,"2025-01-10T18:10:44.035",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449898,1736532644248,-1176.53,0.00010921,2,"2025-01-10T18:10:44.248",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449900,1736532644259,-500.0,0.00010922,2,"2025-01-10T18:10:44.259",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449902,1736532644268,-500.0,0.00010922,2,"2025-01-10T18:10:44.268",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449904,1736532644278,-500.0,0.00010922,2,"2025-01-10T18:10:44.278",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449906,1736532644289,-500.0,0.00010922,2,"2025-01-10T18:10:44.289",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449908,1736532644299,-500.0,0.00010922,2,"2025-01-10T18:10:44.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449910,1736532644308,-500.0,0.00010922,2,"2025-01-10T18:10:44.308",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449912,1736532644317,-645.44632538,0.00010922,2,"2025-01-10T18:10:44.317",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449914,1736532644327,-863.29,0.00010922,2,"2025-01-10T18:10:44.327",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449916,1736532644337,-500.0,0.00010922,2,"2025-01-10T18:10:44.337",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449917,1736532644346,-500.0,0.00010922,2,"2025-01-10T18:10:44.346",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449919,1736532644356,-500.0,0.00010922,2,"2025-01-10T18:10:44.356",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449922,1736532644367,-500.0,0.00010922,2,"2025-01-10T18:10:44.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449923,1736532644376,-500.0,0.00010922,2,"2025-01-10T18:10:44.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449925,1736532644385,-658.71,0.00010922,2,"2025-01-10T18:10:44.385",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449927,1736532644394,-500.0,0.00010922,2,"2025-01-10T18:10:44.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449929,1736532644404,-500.0,0.00010922,2,"2025-01-10T18:10:44.404",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449931,1736532644413,-500.0,0.00010922,2,"2025-01-10T18:10:44.413",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449933,1736532644423,-500.0,0.00010922,2,"2025-01-10T18:10:44.423",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449935,1736532644432,-500.0,0.00010922,2,"2025-01-10T18:10:44.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449937,1736532644441,-503.69,0.00010922,2,"2025-01-10T18:10:44.441",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449939,1736532644451,-651.09,0.00010922,2,"2025-01-10T18:10:44.451",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449941,1736532644461,-605.63,0.00010922,2,"2025-01-10T18:10:44.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449943,1736532644470,-500.0,0.00010922,2,"2025-01-10T18:10:44.470",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449945,1736532644480,-500.0,0.00010922,2,"2025-01-10T18:10:44.480",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449947,1736532644490,-514.76,0.00010922,2,"2025-01-10T18:10:44.490",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449949,1736532644500,-500.0,0.00010922,2,"2025-01-10T18:10:44.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449951,1736532644509,-500.0,0.00010922,2,"2025-01-10T18:10:44.509",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449953,1736532644518,-500.0,0.00010922,2,"2025-01-10T18:10:44.518",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449955,1736532644527,-619.5,0.00010922,2,"2025-01-10T18:10:44.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449957,1736532644536,-515.05,0.00010922,2,"2025-01-10T18:10:44.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449959,1736532644546,-500.0,0.00010922,2,"2025-01-10T18:10:44.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449961,1736532644555,-500.0,0.00010922,2,"2025-01-10T18:10:44.555",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449963,1736532644565,-500.0,0.00010922,2,"2025-01-10T18:10:44.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449965,1736532644574,-500.0,0.00010922,2,"2025-01-10T18:10:44.574",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449967,1736532644585,-500.0,0.00010922,2,"2025-01-10T18:10:44.585",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449969,1736532644594,-515.69,0.00010922,2,"2025-01-10T18:10:44.594",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449971,1736532644603,-500.0,0.00010922,2,"2025-01-10T18:10:44.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449973,1736532644612,-500.0,0.00010922,2,"2025-01-10T18:10:44.612",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449975,1736532644622,-500.0,0.00010922,2,"2025-01-10T18:10:44.622",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449977,1736532644632,-500.0,0.00010922,2,"2025-01-10T18:10:44.632",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449978,1736532644641,-1122.06,0.00010922,2,"2025-01-10T18:10:44.641",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449980,1736532644652,-500.0,0.00010922,2,"2025-01-10T18:10:44.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449983,1736532644661,-500.0,0.00010922,2,"2025-01-10T18:10:44.661",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449984,1736532644672,-500.0,0.00010922,2,"2025-01-10T18:10:44.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449986,1736532644683,-787.93,0.00010922,2,"2025-01-10T18:10:44.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449988,1736532644693,-500.0,0.00010922,2,"2025-01-10T18:10:44.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449990,1736532644702,-500.0,0.00010922,2,"2025-01-10T18:10:44.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449992,1736532644712,-1322.21,0.00010922,2,"2025-01-10T18:10:44.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449994,1736532644721,-500.0,0.00010922,2,"2025-01-10T18:10:44.721",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449996,1736532644730,-500.0,0.00010922,2,"2025-01-10T18:10:44.730",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348449998,1736532644739,-500.0,0.00010922,2,"2025-01-10T18:10:44.739",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450000,1736532644749,-1079.39,0.00010922,2,"2025-01-10T18:10:44.749",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450002,1736532644759,-850.35,0.00010922,2,"2025-01-10T18:10:44.759",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450004,1736532644768,-473.14,0.00010922,2,"2025-01-10T18:10:44.768",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450006,1736532644778,-500.0,0.00010922,2,"2025-01-10T18:10:44.778",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450008,1736532644788,-500.0,0.00010922,2,"2025-01-10T18:10:44.788",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450010,1736532644797,-500.0,0.00010922,2,"2025-01-10T18:10:44.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450012,1736532644807,-501.34,0.00010922,2,"2025-01-10T18:10:44.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450014,1736532644816,-500.0,0.00010922,2,"2025-01-10T18:10:44.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450016,1736532644826,-500.0,0.00010922,2,"2025-01-10T18:10:44.826",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450018,1736532644835,-626.43,0.00010922,2,"2025-01-10T18:10:44.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450020,1736532644845,-500.0,0.00010922,2,"2025-01-10T18:10:44.845",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450022,1736532644854,-457.3395211,0.00010922,2,"2025-01-10T18:10:44.854",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450024,1736532644865,-500.0,0.00010922,2,"2025-01-10T18:10:44.865",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450026,1736532644874,-528.28,0.00010922,2,"2025-01-10T18:10:44.874",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450028,1736532644883,-664.56,0.00010922,2,"2025-01-10T18:10:44.883",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450030,1736532644893,-1732.7,0.00010922,2,"2025-01-10T18:10:44.893",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450032,1736532644902,-519.14,0.00010922,2,"2025-01-10T18:10:44.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450034,1736532644911,-693.133341,0.00010922,2,"2025-01-10T18:10:44.911",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450035,1736532644920,-545.21,0.00010922,2,"2025-01-10T18:10:44.920",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450037,1736532644931,-500.0,0.00010922,2,"2025-01-10T18:10:44.931",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450039,1736532644942,-500.0,0.00010922,2,"2025-01-10T18:10:44.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450041,1736532644951,-500.0,0.00010922,2,"2025-01-10T18:10:44.951",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450044,1736532644963,-539.28,0.00010922,2,"2025-01-10T18:10:44.963",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450046,1736532644973,-500.0,0.00010922,2,"2025-01-10T18:10:44.973",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450048,1736532644982,-1770.27,0.00010922,2,"2025-01-10T18:10:44.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450050,1736532644992,-814.643746,0.00010922,2,"2025-01-10T18:10:44.992",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450051,1736532645001,-500.0,0.00010922,2,"2025-01-10T18:10:45.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450053,1736532645011,-500.0,0.00010922,2,"2025-01-10T18:10:45.011",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450054,1736532645020,-1338.37,0.00010922,2,"2025-01-10T18:10:45.020",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450055,1736532645029,-500.0,0.00010922,2,"2025-01-10T18:10:45.029",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450056,1736532645038,-500.0,0.00010922,2,"2025-01-10T18:10:45.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450057,1736532645048,-772.25,0.00010922,2,"2025-01-10T18:10:45.048",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450058,1736532645059,-500.0,0.00010922,2,"2025-01-10T18:10:45.059",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450059,1736532645068,-500.0,0.00010922,2,"2025-01-10T18:10:45.068",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450060,1736532645078,-500.0,0.00010922,2,"2025-01-10T18:10:45.078",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450061,1736532645087,-263.9343755,0.00010922,2,"2025-01-10T18:10:45.087",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450062,1736532645097,-2418.96,0.00010922,2,"2025-01-10T18:10:45.097",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450063,1736532645108,-500.0,0.00010922,2,"2025-01-10T18:10:45.108",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450064,1736532645119,-2007.08,0.00010922,2,"2025-01-10T18:10:45.119",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450065,1736532645128,-1689.97,0.00010922,2,"2025-01-10T18:10:45.128",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450066,1736532645138,-502.08,0.00010922,2,"2025-01-10T18:10:45.138",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450067,1736532645147,-500.0,0.00010922,2,"2025-01-10T18:10:45.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450069,1736532645157,-2175.16,0.00010922,2,"2025-01-10T18:10:45.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450071,1736532645166,-500.0,0.00010922,2,"2025-01-10T18:10:45.166",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450073,1736532645175,-2228.66,0.00010922,2,"2025-01-10T18:10:45.175",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450075,1736532645185,-500.0,0.00010923,2,"2025-01-10T18:10:45.185",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450077,1736532645194,-500.0,0.00010923,2,"2025-01-10T18:10:45.194",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450079,1736532645206,-500.0,0.00010923,2,"2025-01-10T18:10:45.206",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450081,1736532645216,-500.0,0.00010923,2,"2025-01-10T18:10:45.216",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450083,1736532645226,-500.0,0.00010923,2,"2025-01-10T18:10:45.226",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450085,1736532645235,-500.0,0.00010923,2,"2025-01-10T18:10:45.235",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450087,1736532645247,-500.0,0.00010923,2,"2025-01-10T18:10:45.247",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450089,1736532645259,-392.55667537,0.00010923,2,"2025-01-10T18:10:45.259",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450090,1736532645268,-500.0,0.00010923,2,"2025-01-10T18:10:45.268",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450093,1736532645278,-500.0,0.00010923,2,"2025-01-10T18:10:45.278",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450094,1736532645288,-500.0,0.00010923,2,"2025-01-10T18:10:45.288",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450096,1736532645299,-533.72,0.00010923,2,"2025-01-10T18:10:45.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450098,1736532645308,-500.0,0.00010923,2,"2025-01-10T18:10:45.308",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450100,1736532645318,-527.52163739,0.00010923,2,"2025-01-10T18:10:45.318",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450102,1736532645328,-500.0,0.00010923,2,"2025-01-10T18:10:45.328",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450104,1736532645338,-500.0,0.00010923,2,"2025-01-10T18:10:45.338",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450106,1736532645348,-500.0,0.00010923,2,"2025-01-10T18:10:45.348",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450108,1736532645357,-500.0,0.00010923,2,"2025-01-10T18:10:45.357",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450110,1736532645367,-566.09,0.00010923,2,"2025-01-10T18:10:45.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450112,1736532645376,-500.0,0.00010923,2,"2025-01-10T18:10:45.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450114,1736532645386,-500.0,0.00010923,2,"2025-01-10T18:10:45.386",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450116,1736532645396,-500.0,0.00010923,2,"2025-01-10T18:10:45.396",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450118,1736532645405,-500.0,0.00010923,2,"2025-01-10T18:10:45.405",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450120,1736532645414,-500.0,0.00010923,2,"2025-01-10T18:10:45.414",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450122,1736532645424,-500.0,0.00010923,2,"2025-01-10T18:10:45.424",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450124,1736532645435,-592.81,0.00010923,2,"2025-01-10T18:10:45.435",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450126,1736532645445,-500.0,0.00010923,2,"2025-01-10T18:10:45.445",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450128,1736532645454,-886.32,0.00010923,2,"2025-01-10T18:10:45.454",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450130,1736532645464,-1731.95,0.00010923,2,"2025-01-10T18:10:45.464",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450133,1736532645474,-500.0,0.00010923,2,"2025-01-10T18:10:45.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450136,1736532645484,-958.64,0.00010923,2,"2025-01-10T18:10:45.484",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450138,1736532645493,-500.0,0.00010925,2,"2025-01-10T18:10:45.493",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450141,1736532645502,-579.17,0.00010925,2,"2025-01-10T18:10:45.502",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450145,1736532645513,-500.0,0.00010925,2,"2025-01-10T18:10:45.513",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450148,1736532645523,-500.0,0.00010925,2,"2025-01-10T18:10:45.523",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450151,1736532645532,-500.0,0.00010925,2,"2025-01-10T18:10:45.532",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450153,1736532645542,-812.95,0.00010925,2,"2025-01-10T18:10:45.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450156,1736532645552,-1604.13,0.00010925,2,"2025-01-10T18:10:45.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450157,1736532645561,-2901.27,0.00010925,2,"2025-01-10T18:10:45.561",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450160,1736532645571,-500.0,0.00010925,2,"2025-01-10T18:10:45.571",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450162,1736532645580,-500.0,0.00010925,2,"2025-01-10T18:10:45.580",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450164,1736532645590,-500.0,0.00010925,2,"2025-01-10T18:10:45.590",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450166,1736532645599,-1105.58,0.00010926,2,"2025-01-10T18:10:45.599",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450167,1736532645608,-500.0,0.00010926,2,"2025-01-10T18:10:45.608",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450169,1736532645618,-829.69,0.00010926,2,"2025-01-10T18:10:45.618",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450172,1736532645628,-526.98,0.00010926,2,"2025-01-10T18:10:45.628",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450173,1736532645638,-853.59,0.00010926,2,"2025-01-10T18:10:45.638",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450175,1736532645647,-500.0,0.00010926,2,"2025-01-10T18:10:45.647",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450176,1736532645656,-1000.0,0.00010926,2,"2025-01-10T18:10:45.656",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450177,1736532645667,-534.89,0.00010926,2,"2025-01-10T18:10:45.667",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450178,1736532645676,-500.0,0.00010926,2,"2025-01-10T18:10:45.676",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450179,1736532645685,-1310.65,0.00010926,2,"2025-01-10T18:10:45.685",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450180,1736532645695,-500.0,0.00010926,2,"2025-01-10T18:10:45.695",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450182,1736532645705,-713.44,0.00010927,2,"2025-01-10T18:10:45.705",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450183,1736532645715,-614.22,0.00010927,2,"2025-01-10T18:10:45.715",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450184,1736532645724,-788.59,0.00010927,2,"2025-01-10T18:10:45.724",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450186,1736532645733,-1004.56,0.00010927,2,"2025-01-10T18:10:45.733",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450187,1736532645743,-791.55,0.00010927,2,"2025-01-10T18:10:45.743",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450189,1736532645753,-2258.26,0.00010927,2,"2025-01-10T18:10:45.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450191,1736532645763,-996.89,0.00010927,2,"2025-01-10T18:10:45.763",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450193,1736532645773,-1667.47,0.00010927,2,"2025-01-10T18:10:45.773",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450195,1736532645784,-598.37,0.00010927,2,"2025-01-10T18:10:45.784",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450197,1736532645794,-632.01,0.00010927,2,"2025-01-10T18:10:45.794",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450199,1736532645806,-1583.83,0.00010927,2,"2025-01-10T18:10:45.806",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450201,1736532645816,-669.25,0.00010927,2,"2025-01-10T18:10:45.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450203,1736532645826,-566.84,0.00010927,2,"2025-01-10T18:10:45.826",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450205,1736532645835,-150.0,0.00010934,2,"2025-01-10T18:10:45.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450206,1736532645844,-150.0,0.00010934,2,"2025-01-10T18:10:45.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450208,1736532645854,-150.0,0.00010936,2,"2025-01-10T18:10:45.854",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450210,1736532645863,-153.0,0.00010939,2,"2025-01-10T18:10:45.863",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450211,1736532645872,-153.0,0.00010939,2,"2025-01-10T18:10:45.872",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450212,1736532645883,-153.0,0.00010939,2,"2025-01-10T18:10:45.883",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450213,1736532645892,-153.0,0.00010939,2,"2025-01-10T18:10:45.892",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450214,1736532645902,-153.0,0.00010939,2,"2025-01-10T18:10:45.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450215,1736532645912,-153.0,0.00010939,2,"2025-01-10T18:10:45.912",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450216,1736532645921,-153.0,0.00010939,2,"2025-01-10T18:10:45.921",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450217,1736532645931,-153.0,0.00010939,2,"2025-01-10T18:10:45.931",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450218,1736532645940,-150.0,0.0001094,2,"2025-01-10T18:10:45.940",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450219,1736532645950,-153.0,0.00010947,2,"2025-01-10T18:10:45.950",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450220,1736532645960,-153.0,0.00010947,2,"2025-01-10T18:10:45.960",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450221,1736532645970,-153.0,0.00010947,2,"2025-01-10T18:10:45.970",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450222,1736532645979,-153.0,0.00010948,2,"2025-01-10T18:10:45.979",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450223,1736532645988,-153.0,0.00010948,2,"2025-01-10T18:10:45.988",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450224,1736532645998,-153.0,0.00010948,2,"2025-01-10T18:10:45.998",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450225,1736532646008,-153.0,0.00010948,2,"2025-01-10T18:10:46.008",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450226,1736532646018,-153.0,0.00010955,2,"2025-01-10T18:10:46.018",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450228,1736532646028,-153.0,0.00010955,2,"2025-01-10T18:10:46.028",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450230,1736532646038,-153.0,0.00010955,2,"2025-01-10T18:10:46.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450232,1736532646047,-153.0,0.00010956,2,"2025-01-10T18:10:46.047",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450234,1736532646057,-153.0,0.00010956,2,"2025-01-10T18:10:46.057",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450235,1736532646067,-153.0,0.00010956,2,"2025-01-10T18:10:46.067",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450236,1736532646078,-153.0,0.00010956,2,"2025-01-10T18:10:46.078",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450237,1736532646087,-153.0,0.00010956,2,"2025-01-10T18:10:46.087",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450238,1736532646098,-150.0,0.00010958,2,"2025-01-10T18:10:46.098",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450239,1736532646110,-999.0,0.00010958,2,"2025-01-10T18:10:46.110",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450240,1736532646120,-500.0,0.00010959,2,"2025-01-10T18:10:46.120",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450241,1736532646130,-150.0,0.00010959,2,"2025-01-10T18:10:46.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450242,1736532646139,-153.0,0.00010963,2,"2025-01-10T18:10:46.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450243,1736532646149,-153.0,0.00010963,2,"2025-01-10T18:10:46.149",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450244,1736532646159,-153.0,0.00010963,2,"2025-01-10T18:10:46.159",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450245,1736532646168,-153.0,0.00010964,2,"2025-01-10T18:10:46.168",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450246,1736532646178,-153.0,0.00010964,2,"2025-01-10T18:10:46.178",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450247,1736532646187,-153.0,0.00010964,2,"2025-01-10T18:10:46.187",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450248,1736532646196,-153.0,0.00010964,2,"2025-01-10T18:10:46.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450249,1736532646206,-150.0,0.00010966,2,"2025-01-10T18:10:46.206",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450250,1736532646216,-150.0,0.00010971,2,"2025-01-10T18:10:46.216",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450251,1736532646226,-150.0,0.00010971,2,"2025-01-10T18:10:46.226",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450252,1736532646236,-153.0,0.00010975,2,"2025-01-10T18:10:46.236",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450253,1736532646250,-153.0,0.00010975,2,"2025-01-10T18:10:46.250",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450254,1736532646260,-153.0,0.00010975,2,"2025-01-10T18:10:46.260",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450255,1736532646269,-153.0,0.00010976,2,"2025-01-10T18:10:46.269",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450256,1736532646279,-153.0,0.00010976,2,"2025-01-10T18:10:46.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450257,1736532646292,-153.0,0.00010976,2,"2025-01-10T18:10:46.292",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450258,1736532646302,-153.0,0.00010976,2,"2025-01-10T18:10:46.302",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450259,1736532646311,-153.0,0.00010976,2,"2025-01-10T18:10:46.311",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450260,1736532646321,-200.61212493,0.00010976,2,"2025-01-10T18:10:46.321",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450261,1736532646331,-24183.0579905,0.00010979,2,"2025-01-10T18:10:46.331",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450262,1736532646341,-9429.71474,0.00010979,2,"2025-01-10T18:10:46.341",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450263,1736532646350,-500.0,0.00010981,2,"2025-01-10T18:10:46.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450264,1736532646360,-1000.0,0.00010984,2,"2025-01-10T18:10:46.360",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450265,1736532646370,-1000.0,0.00010984,2,"2025-01-10T18:10:46.370",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450266,1736532646379,-1000.0,0.00010984,2,"2025-01-10T18:10:46.379",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450267,1736532646389,-1000.0,0.00010984,2,"2025-01-10T18:10:46.389",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450268,1736532646399,-1000.0,0.00010984,2,"2025-01-10T18:10:46.399",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450269,1736532646408,-1000.0,0.00010984,2,"2025-01-10T18:10:46.408",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450270,1736532646417,-1000.0,0.00010984,2,"2025-01-10T18:10:46.417",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450271,1736532646427,-1000.0,0.00010984,2,"2025-01-10T18:10:46.427",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450272,1736532646436,-1000.0,0.00010984,2,"2025-01-10T18:10:46.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450273,1736532646446,-1000.0,0.00010984,2,"2025-01-10T18:10:46.446",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450274,1736532646456,-151.0,0.00010986,2,"2025-01-10T18:10:46.456",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450275,1736532646466,-3000.0,0.00010986,2,"2025-01-10T18:10:46.466",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450276,1736532646476,-68697.61978378,0.00010986,2,"2025-01-10T18:10:46.476",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450277,1736532646485,-824.0,0.00010986,2,"2025-01-10T18:10:46.485",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450278,1736532646495,-500.0,0.00010986,2,"2025-01-10T18:10:46.495",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450279,1736532646506,-717.27538366,0.00010986,2,"2025-01-10T18:10:46.506",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450280,1736532646515,-2073.39410025,0.00010987,2,"2025-01-10T18:10:46.515",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450281,1736532646525,-557.5835252,0.00010989,2,"2025-01-10T18:10:46.525",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450282,1736532646535,-717.27538366,0.00010989,2,"2025-01-10T18:10:46.535",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450283,1736532646545,-608.09763533,0.00010989,2,"2025-01-10T18:10:46.545",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450284,1736532646554,-153.0,0.00010991,2,"2025-01-10T18:10:46.554",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450286,1736532646563,-153.0,0.00010991,2,"2025-01-10T18:10:46.563",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450288,1736532646572,-153.0,0.00010991,2,"2025-01-10T18:10:46.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450289,1736532646583,-717.27538367,0.00010991,2,"2025-01-10T18:10:46.583",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450290,1736532646594,-524.28672697,0.00010992,2,"2025-01-10T18:10:46.594",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450291,1736532646605,-153.0,0.00010992,2,"2025-01-10T18:10:46.605",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450292,1736532646615,-153.0,0.00010992,2,"2025-01-10T18:10:46.615",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450293,1736532646625,-557.5835252,0.00010992,2,"2025-01-10T18:10:46.625",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450294,1736532646635,-608.09763533,0.00010992,2,"2025-01-10T18:10:46.635",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450295,1736532646645,-608.09763533,0.00010992,2,"2025-01-10T18:10:46.645",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450296,1736532646655,-717.27538367,0.00010994,2,"2025-01-10T18:10:46.655",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450297,1736532646666,-524.28672697,0.00010994,2,"2025-01-10T18:10:46.666",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450298,1736532646676,-717.27538367,0.00010994,2,"2025-01-10T18:10:46.676",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450299,1736532646686,-524.28672697,0.00010995,2,"2025-01-10T18:10:46.686",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450300,1736532646695,-257.06556923,0.00010996,2,"2025-01-10T18:10:46.695",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450301,1736532646708,-257.06556923,0.00010997,2,"2025-01-10T18:10:46.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450302,1736532646717,-500.0,0.00010997,2,"2025-01-10T18:10:46.717",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450303,1736532646727,-557.5835252,0.00010999,2,"2025-01-10T18:10:46.727",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450304,1736532646736,-614.22,0.00010999,2,"2025-01-10T18:10:46.736",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450305,1736532646746,-500.0,0.00010999,2,"2025-01-10T18:10:46.746",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450306,1736532646755,-500.0,0.00010999,2,"2025-01-10T18:10:46.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450307,1736532646765,-500.0,0.00010999,2,"2025-01-10T18:10:46.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450308,1736532646774,-500.0,0.00010999,2,"2025-01-10T18:10:46.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450309,1736532646783,-271.56802087,0.00010999,2,"2025-01-10T18:10:46.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450310,1736532646792,-500.0,0.00010999,2,"2025-01-10T18:10:46.792",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450311,1736532646802,-200.0,0.00011,2,"2025-01-10T18:10:46.802",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450312,1736532646811,-308927.56767781,0.00011,2,"2025-01-10T18:10:46.811",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450313,1736532646821,-151.0,0.00011,2,"2025-01-10T18:10:46.821",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450314,1736532646830,-184048.63934246,0.00011,2,"2025-01-10T18:10:46.830",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450315,1736532646840,-550.0,0.00011,2,"2025-01-10T18:10:46.840",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450316,1736532646849,-151.0,0.00011,2,"2025-01-10T18:10:46.849",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450317,1736532646859,-151.0,0.00011,2,"2025-01-10T18:10:46.859",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450318,1736532646868,-151.0,0.00011,2,"2025-01-10T18:10:46.868",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450319,1736532646878,-365.0,0.00011,2,"2025-01-10T18:10:46.878",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450320,1736532646887,-1000.0,0.00011,2,"2025-01-10T18:10:46.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450321,1736532646897,-231.0,0.00011,2,"2025-01-10T18:10:46.897",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450322,1736532646906,-614.22,0.00011001,2,"2025-01-10T18:10:46.906",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450323,1736532646916,-614.22,0.00011001,2,"2025-01-10T18:10:46.916",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450324,1736532646925,-614.22,0.00011001,2,"2025-01-10T18:10:46.925",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450325,1736532646935,-151.0,0.00011002,2,"2025-01-10T18:10:46.935",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450326,1736532646945,-166.73794238,0.0001102,2,"2025-01-10T18:10:46.945",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450327,1736532646958,-1000.0,0.00011051,2,"2025-01-10T18:10:46.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450328,1736532646967,-200.61212493,0.00011083,2,"2025-01-10T18:10:46.967",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450329,1736532646977,-150.0,0.00011095,2,"2025-01-10T18:10:46.977",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450330,1736532646987,-1140.46,0.00011095,2,"2025-01-10T18:10:46.987",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450331,1736532646996,-1313.35,0.00011095,2,"2025-01-10T18:10:46.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450332,1736532647007,-1787.99,0.00011095,2,"2025-01-10T18:10:47.007",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450333,1736532647017,-1024.79,0.00011095,2,"2025-01-10T18:10:47.017",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450334,1736532647026,-612.18,0.00011095,2,"2025-01-10T18:10:47.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450335,1736532647036,-1732.38,0.00011095,2,"2025-01-10T18:10:47.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450336,1736532647047,-500.0,0.00011095,2,"2025-01-10T18:10:47.047",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450337,1736532647057,-500.65,0.000111,2,"2025-01-10T18:10:47.057",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450338,1736532647067,-1000.0,0.000111,2,"2025-01-10T18:10:47.067",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450339,1736532647076,-883.63037672,0.00011108,2,"2025-01-10T18:10:47.076",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450340,1736532647086,-687.4,0.00011111,2,"2025-01-10T18:10:47.086",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450341,1736532647096,-500.0,0.0001112,2,"2025-01-10T18:10:47.096",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450342,1736532647106,-151.0,0.00011147,2,"2025-01-10T18:10:47.106",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450343,1736532647117,-151.84,0.00011158,2,"2025-01-10T18:10:47.117",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450344,1736532647127,-166.73794238,0.00011176,2,"2025-01-10T18:10:47.127",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450345,1736532647137,-200.61212493,0.0001119,2,"2025-01-10T18:10:47.137",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450346,1736532647147,-983.8,0.00011195,2,"2025-01-10T18:10:47.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450347,1736532647157,-1322.1,0.00011195,2,"2025-01-10T18:10:47.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450348,1736532647167,-3653.06,0.00011195,2,"2025-01-10T18:10:47.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450349,1736532647176,-500.0,0.00011195,2,"2025-01-10T18:10:47.176",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450350,1736532647186,-768.74,0.00011195,2,"2025-01-10T18:10:47.186",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450351,1736532647196,-941.95,0.00011195,2,"2025-01-10T18:10:47.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450352,1736532647208,-1226.02,0.00011195,2,"2025-01-10T18:10:47.208",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450353,1736532647218,-2091.4,0.00011195,2,"2025-01-10T18:10:47.218",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450354,1736532647227,-618.26,0.00011195,2,"2025-01-10T18:10:47.227",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450355,1736532647237,-500.0,0.00011195,2,"2025-01-10T18:10:47.237",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450356,1736532647247,-1261.88,0.00011195,2,"2025-01-10T18:10:47.247",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450357,1736532647261,-1176.53,0.00011195,2,"2025-01-10T18:10:47.261",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450358,1736532647271,-231.8167828,0.00011196,2,"2025-01-10T18:10:47.271",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450359,1736532647280,-500.0,0.00011196,2,"2025-01-10T18:10:47.280",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450360,1736532647290,-500.0,0.00011196,2,"2025-01-10T18:10:47.290",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450361,1736532647300,-500.0,0.00011196,2,"2025-01-10T18:10:47.300",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450362,1736532647310,-500.0,0.00011196,2,"2025-01-10T18:10:47.310",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450363,1736532647320,-500.0,0.00011196,2,"2025-01-10T18:10:47.320",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450364,1736532647329,-863.29,0.00011196,2,"2025-01-10T18:10:47.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450365,1736532647340,-500.0,0.00011196,2,"2025-01-10T18:10:47.340",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450366,1736532647350,-500.0,0.00011196,2,"2025-01-10T18:10:47.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450367,1736532647359,-500.0,0.00011196,2,"2025-01-10T18:10:47.359",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450368,1736532647369,-500.0,0.00011196,2,"2025-01-10T18:10:47.369",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450369,1736532647379,-500.0,0.00011196,2,"2025-01-10T18:10:47.379",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450370,1736532647389,-658.71,0.00011196,2,"2025-01-10T18:10:47.389",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450371,1736532647402,-500.0,0.00011196,2,"2025-01-10T18:10:47.402",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450372,1736532647412,-500.0,0.00011196,2,"2025-01-10T18:10:47.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450373,1736532647423,-500.0,0.00011196,2,"2025-01-10T18:10:47.423",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450374,1736532647433,-500.0,0.00011196,2,"2025-01-10T18:10:47.433",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450375,1736532647442,-500.0,0.00011196,2,"2025-01-10T18:10:47.442",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450376,1736532647452,-503.69,0.00011196,2,"2025-01-10T18:10:47.452",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450377,1736532647463,-651.09,0.00011196,2,"2025-01-10T18:10:47.463",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450378,1736532647474,-500.0,0.00011196,2,"2025-01-10T18:10:47.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450379,1736532647484,-500.0,0.00011196,2,"2025-01-10T18:10:47.484",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450380,1736532647493,-514.76,0.00011196,2,"2025-01-10T18:10:47.493",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450381,1736532647503,-500.0,0.00011196,2,"2025-01-10T18:10:47.503",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450382,1736532647514,-500.0,0.00011196,2,"2025-01-10T18:10:47.514",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450383,1736532647524,-568.1754002,0.00011196,2,"2025-01-10T18:10:47.524",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450384,1736532647536,-619.5,0.00011196,2,"2025-01-10T18:10:47.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450385,1736532647546,-515.05,0.00011196,2,"2025-01-10T18:10:47.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450386,1736532647557,-500.0,0.00011196,2,"2025-01-10T18:10:47.557",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450387,1736532647568,-500.0,0.00011196,2,"2025-01-10T18:10:47.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450388,1736532647579,-500.0,0.00011196,2,"2025-01-10T18:10:47.579",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450389,1736532647591,-500.0,0.00011196,2,"2025-01-10T18:10:47.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450390,1736532647601,-500.0,0.00011196,2,"2025-01-10T18:10:47.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450391,1736532647612,-515.69,0.00011196,2,"2025-01-10T18:10:47.612",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450392,1736532647622,-500.0,0.00011196,2,"2025-01-10T18:10:47.622",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450393,1736532647632,-500.0,0.00011196,2,"2025-01-10T18:10:47.632",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450394,1736532647643,-500.0,0.00011196,2,"2025-01-10T18:10:47.643",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450395,1736532647653,-500.0,0.00011196,2,"2025-01-10T18:10:47.653",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450396,1736532647662,-1122.06,0.00011196,2,"2025-01-10T18:10:47.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450397,1736532647671,-500.0,0.00011196,2,"2025-01-10T18:10:47.671",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450398,1736532647681,-500.0,0.00011196,2,"2025-01-10T18:10:47.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450399,1736532647690,-500.0,0.00011196,2,"2025-01-10T18:10:47.690",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450400,1736532647700,-787.93,0.00011196,2,"2025-01-10T18:10:47.700",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450401,1736532647712,-500.0,0.00011196,2,"2025-01-10T18:10:47.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450402,1736532647722,-500.0,0.00011196,2,"2025-01-10T18:10:47.722",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450403,1736532647732,-1322.21,0.00011196,2,"2025-01-10T18:10:47.732",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450404,1736532647741,-500.0,0.00011196,2,"2025-01-10T18:10:47.741",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450405,1736532647750,-500.0,0.00011196,2,"2025-01-10T18:10:47.750",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450406,1736532647760,-500.0,0.00011196,2,"2025-01-10T18:10:47.760",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450407,1736532647770,-1079.39,0.00011196,2,"2025-01-10T18:10:47.770",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450408,1736532647780,-850.35,0.00011196,2,"2025-01-10T18:10:47.780",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450409,1736532647790,-500.0,0.00011196,2,"2025-01-10T18:10:47.790",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450410,1736532647800,-500.0,0.00011196,2,"2025-01-10T18:10:47.800",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450411,1736532647810,-500.0,0.00011196,2,"2025-01-10T18:10:47.810",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450412,1736532647819,-501.34,0.00011196,2,"2025-01-10T18:10:47.819",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450413,1736532647829,-500.0,0.00011196,2,"2025-01-10T18:10:47.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450414,1736532647839,-500.0,0.00011196,2,"2025-01-10T18:10:47.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450415,1736532647848,-626.43,0.00011196,2,"2025-01-10T18:10:47.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450416,1736532647858,-500.0,0.00011196,2,"2025-01-10T18:10:47.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450417,1736532647868,-500.0,0.00011196,2,"2025-01-10T18:10:47.868",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450418,1736532647877,-528.28,0.00011196,2,"2025-01-10T18:10:47.877",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450419,1736532647887,-664.56,0.00011196,2,"2025-01-10T18:10:47.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450420,1736532647897,-1732.7,0.00011196,2,"2025-01-10T18:10:47.897",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450421,1736532647906,-519.14,0.00011196,2,"2025-01-10T18:10:47.906",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450422,1736532647916,-693.133341,0.00011196,2,"2025-01-10T18:10:47.916",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450423,1736532647926,-545.21,0.00011196,2,"2025-01-10T18:10:47.926",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450424,1736532647936,-500.0,0.00011196,2,"2025-01-10T18:10:47.936",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450425,1736532647946,-500.0,0.00011196,2,"2025-01-10T18:10:47.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450426,1736532647958,-500.0,0.00011196,2,"2025-01-10T18:10:47.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450427,1736532647967,-539.28,0.00011196,2,"2025-01-10T18:10:47.967",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450428,1736532647977,-500.0,0.00011196,2,"2025-01-10T18:10:47.977",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450429,1736532647986,-1770.27,0.00011196,2,"2025-01-10T18:10:47.986",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450430,1736532647996,-814.643746,0.00011196,2,"2025-01-10T18:10:47.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450431,1736532648006,-500.0,0.00011196,2,"2025-01-10T18:10:48.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450432,1736532648016,-500.0,0.00011196,2,"2025-01-10T18:10:48.016",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450433,1736532648026,-1338.37,0.00011196,2,"2025-01-10T18:10:48.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450434,1736532648035,-500.0,0.00011196,2,"2025-01-10T18:10:48.035",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450435,1736532648044,-500.0,0.00011196,2,"2025-01-10T18:10:48.044",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450436,1736532648055,-500.0,0.00011196,2,"2025-01-10T18:10:48.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450437,1736532648064,-772.25,0.00011196,2,"2025-01-10T18:10:48.064",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450438,1736532648073,-500.0,0.00011196,2,"2025-01-10T18:10:48.073",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450439,1736532648083,-500.0,0.00011196,2,"2025-01-10T18:10:48.083",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450440,1736532648093,-2418.96,0.00011196,2,"2025-01-10T18:10:48.093",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450441,1736532648103,-500.0,0.00011196,2,"2025-01-10T18:10:48.103",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450442,1736532648114,-2007.08,0.00011196,2,"2025-01-10T18:10:48.114",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450443,1736532648125,-1689.97,0.00011196,2,"2025-01-10T18:10:48.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450444,1736532648135,-502.08,0.00011196,2,"2025-01-10T18:10:48.135",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450445,1736532648147,-500.0,0.00011196,2,"2025-01-10T18:10:48.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450446,1736532648157,-2175.16,0.00011196,2,"2025-01-10T18:10:48.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450447,1736532648167,-500.0,0.00011196,2,"2025-01-10T18:10:48.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450448,1736532648178,-2228.66,0.00011196,2,"2025-01-10T18:10:48.178",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450449,1736532648188,-359.68497466,0.00011197,2,"2025-01-10T18:10:48.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450450,1736532648198,-500.0,0.00011197,2,"2025-01-10T18:10:48.198",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450451,1736532648209,-500.0,0.00011197,2,"2025-01-10T18:10:48.209",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450452,1736532648220,-500.0,0.00011197,2,"2025-01-10T18:10:48.220",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450453,1736532648230,-500.0,0.00011197,2,"2025-01-10T18:10:48.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450454,1736532648240,-500.0,0.00011197,2,"2025-01-10T18:10:48.240",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450455,1736532648254,-500.0,0.00011197,2,"2025-01-10T18:10:48.254",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450456,1736532648264,-453.1,0.00011197,2,"2025-01-10T18:10:48.264",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450457,1736532648274,-500.0,0.00011197,2,"2025-01-10T18:10:48.274",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450458,1736532648283,-500.0,0.00011197,2,"2025-01-10T18:10:48.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450459,1736532648295,-533.72,0.00011197,2,"2025-01-10T18:10:48.295",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450460,1736532648305,-500.0,0.00011197,2,"2025-01-10T18:10:48.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450461,1736532648511,-500.0,0.00011197,2,"2025-01-10T18:10:48.511",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450462,1736532648523,-500.0,0.00011197,2,"2025-01-10T18:10:48.523",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450463,1736532648534,-500.0,0.00011197,2,"2025-01-10T18:10:48.534",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450464,1736532648544,-500.0,0.00011197,2,"2025-01-10T18:10:48.544",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450465,1736532648555,-566.09,0.00011197,2,"2025-01-10T18:10:48.555",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450466,1736532648565,-500.0,0.00011197,2,"2025-01-10T18:10:48.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450467,1736532648575,-282.08516894,0.00011197,2,"2025-01-10T18:10:48.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450468,1736532648586,-500.0,0.00011197,2,"2025-01-10T18:10:48.586",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450469,1736532648595,-500.0,0.00011197,2,"2025-01-10T18:10:48.595",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450470,1736532648606,-500.0,0.00011197,2,"2025-01-10T18:10:48.606",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450471,1736532648616,-500.0,0.00011197,2,"2025-01-10T18:10:48.616",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450472,1736532648627,-592.81,0.00011197,2,"2025-01-10T18:10:48.627",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450473,1736532648636,-500.0,0.00011197,2,"2025-01-10T18:10:48.636",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450474,1736532648647,-886.32,0.00011197,2,"2025-01-10T18:10:48.647",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450475,1736532648657,-1731.95,0.00011197,2,"2025-01-10T18:10:48.657",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450476,1736532648667,-500.0,0.00011197,2,"2025-01-10T18:10:48.667",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450477,1736532648677,-500.0,0.00011197,2,"2025-01-10T18:10:48.677",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450478,1736532648687,-958.64,0.00011197,2,"2025-01-10T18:10:48.687",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450479,1736532648697,-614.22,0.00011198,2,"2025-01-10T18:10:48.697",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450480,1736532648708,-500.0,0.00011199,2,"2025-01-10T18:10:48.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450481,1736532648718,-579.17,0.00011199,2,"2025-01-10T18:10:48.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450482,1736532648728,-500.0,0.00011199,2,"2025-01-10T18:10:48.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450483,1736532648738,-500.0,0.00011199,2,"2025-01-10T18:10:48.738",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450484,1736532648749,-500.0,0.00011199,2,"2025-01-10T18:10:48.749",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450485,1736532648760,-812.95,0.00011199,2,"2025-01-10T18:10:48.760",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450486,1736532648770,-1604.13,0.00011199,2,"2025-01-10T18:10:48.770",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450487,1736532648780,-2901.27,0.00011199,2,"2025-01-10T18:10:48.780",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450488,1736532648790,-500.0,0.00011199,2,"2025-01-10T18:10:48.790",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450489,1736532648800,-500.0,0.00011199,2,"2025-01-10T18:10:48.800",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450490,1736532648810,-500.0,0.00011199,2,"2025-01-10T18:10:48.810",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450491,1736532648819,-1105.58,0.000112,2,"2025-01-10T18:10:48.819",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450492,1736532648829,-500.0,0.000112,2,"2025-01-10T18:10:48.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450493,1736532648839,-829.69,0.000112,2,"2025-01-10T18:10:48.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450494,1736532648849,-526.98,0.000112,2,"2025-01-10T18:10:48.849",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450495,1736532648859,-853.59,0.000112,2,"2025-01-10T18:10:48.859",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450496,1736532648869,-500.0,0.000112,2,"2025-01-10T18:10:48.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450497,1736532648880,-1000.0,0.000112,2,"2025-01-10T18:10:48.880",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450498,1736532648890,-534.89,0.000112,2,"2025-01-10T18:10:48.890",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450499,1736532648900,-441.55492825,0.000112,2,"2025-01-10T18:10:48.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450500,1736532648910,-1310.65,0.000112,2,"2025-01-10T18:10:48.910",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450501,1736532648921,-151.0,0.000112,2,"2025-01-10T18:10:48.921",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450502,1736532648931,-151.0,0.000112,2,"2025-01-10T18:10:48.931",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450503,1736532648942,-713.44,0.00011201,2,"2025-01-10T18:10:48.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450504,1736532648952,-788.59,0.00011201,2,"2025-01-10T18:10:48.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450505,1736532648964,-1004.56,0.00011201,2,"2025-01-10T18:10:48.964",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450506,1736532648974,-791.55,0.00011201,2,"2025-01-10T18:10:48.974",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450507,1736532648985,-2258.26,0.00011201,2,"2025-01-10T18:10:48.985",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450508,1736532648996,-996.89,0.00011201,2,"2025-01-10T18:10:48.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450509,1736532649006,-1667.47,0.00011201,2,"2025-01-10T18:10:49.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450510,1736532649016,-598.37,0.00011201,2,"2025-01-10T18:10:49.016",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450511,1736532649028,-632.01,0.00011201,2,"2025-01-10T18:10:49.028",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450512,1736532649038,-1583.83,0.00011201,2,"2025-01-10T18:10:49.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450513,1736532649048,-669.25,0.00011201,2,"2025-01-10T18:10:49.048",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450514,1736532649058,-566.84,0.00011201,2,"2025-01-10T18:10:49.058",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450515,1736532649069,-433.0,0.00011226,2,"2025-01-10T18:10:49.069",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450516,1736532649079,-150.0,0.00011232,2,"2025-01-10T18:10:49.079",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450517,1736532649089,-520.83,0.00011261,2,"2025-01-10T18:10:49.089",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450518,1736532649100,-200.61212493,0.00011297,2,"2025-01-10T18:10:49.100",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450519,1736532649111,-883.63037672,0.00011326,2,"2025-01-10T18:10:49.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450520,1736532649121,-166.73794238,0.00011332,2,"2025-01-10T18:10:49.121",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450521,1736532649131,-500.0,0.00011347,2,"2025-01-10T18:10:49.131",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450522,1736532649141,-500.0,0.00011347,2,"2025-01-10T18:10:49.141",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450523,1736532649151,-500.0,0.00011347,2,"2025-01-10T18:10:49.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450524,1736532649161,-151.0,0.00011347,2,"2025-01-10T18:10:49.161",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450525,1736532649171,-182.692,0.0001136,2,"2025-01-10T18:10:49.171",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450526,1736532649180,-4616.69830924,0.00011366,2,"2025-01-10T18:10:49.180",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450527,1736532649190,-150.0,0.00011369,2,"2025-01-10T18:10:49.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450528,1736532649200,-1140.46,0.00011369,2,"2025-01-10T18:10:49.200",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450529,1736532649211,-1313.35,0.00011369,2,"2025-01-10T18:10:49.211",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450530,1736532649221,-1787.99,0.00011369,2,"2025-01-10T18:10:49.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450531,1736532649231,-1024.79,0.00011369,2,"2025-01-10T18:10:49.231",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450532,1736532649240,-612.18,0.00011369,2,"2025-01-10T18:10:49.240",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450533,1736532649252,-1732.38,0.00011369,2,"2025-01-10T18:10:49.252",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450534,1736532649263,-500.0,0.00011369,2,"2025-01-10T18:10:49.263",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450535,1736532649272,-500.0,0.00011377,2,"2025-01-10T18:10:49.272",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450536,1736532649283,-2000.0,0.00011377,2,"2025-01-10T18:10:49.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450537,1736532649294,-500.0,0.00011377,2,"2025-01-10T18:10:49.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450538,1736532649304,-200.0,0.00011377,2,"2025-01-10T18:10:49.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450539,1736532649315,-418.5,0.00011377,2,"2025-01-10T18:10:49.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450540,1736532649325,-2000.0,0.000114,2,"2025-01-10T18:10:49.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450541,1736532649338,-200.61212493,0.00011403,2,"2025-01-10T18:10:49.338",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450542,1736532649347,-983.8,0.00011469,2,"2025-01-10T18:10:49.347",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450543,1736532649357,-1322.1,0.00011469,2,"2025-01-10T18:10:49.357",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450544,1736532649368,-3653.06,0.00011469,2,"2025-01-10T18:10:49.368",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450545,1736532649378,-500.0,0.00011469,2,"2025-01-10T18:10:49.378",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450546,1736532649388,-768.74,0.00011469,2,"2025-01-10T18:10:49.388",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450547,1736532649397,-941.95,0.00011469,2,"2025-01-10T18:10:49.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450548,1736532649408,-1226.02,0.00011469,2,"2025-01-10T18:10:49.408",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450549,1736532649418,-2091.4,0.00011469,2,"2025-01-10T18:10:49.418",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450550,1736532649428,-618.26,0.00011469,2,"2025-01-10T18:10:49.428",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450551,1736532649438,-500.0,0.00011469,2,"2025-01-10T18:10:49.438",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450552,1736532649448,-1261.88,0.00011469,2,"2025-01-10T18:10:49.448",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450553,1736532649459,-1176.53,0.00011469,2,"2025-01-10T18:10:49.459",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450554,1736532649469,-500.0,0.0001147,2,"2025-01-10T18:10:49.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450555,1736532649479,-500.0,0.0001147,2,"2025-01-10T18:10:49.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450556,1736532649489,-500.0,0.0001147,2,"2025-01-10T18:10:49.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450557,1736532649498,-500.0,0.0001147,2,"2025-01-10T18:10:49.498",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450558,1736532649508,-500.0,0.0001147,2,"2025-01-10T18:10:49.508",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450559,1736532649518,-863.29,0.0001147,2,"2025-01-10T18:10:49.518",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450560,1736532649528,-500.0,0.0001147,2,"2025-01-10T18:10:49.528",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450561,1736532649538,-500.0,0.0001147,2,"2025-01-10T18:10:49.538",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450562,1736532649549,-500.0,0.0001147,2,"2025-01-10T18:10:49.549",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450563,1736532649559,-500.0,0.0001147,2,"2025-01-10T18:10:49.559",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450564,1736532649570,-500.0,0.0001147,2,"2025-01-10T18:10:49.570",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450565,1736532649580,-658.71,0.0001147,2,"2025-01-10T18:10:49.580",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450566,1736532649590,-500.0,0.0001147,2,"2025-01-10T18:10:49.590",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450567,1736532649601,-500.0,0.0001147,2,"2025-01-10T18:10:49.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450568,1736532649611,-500.0,0.0001147,2,"2025-01-10T18:10:49.611",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450569,1736532649621,-500.0,0.0001147,2,"2025-01-10T18:10:49.621",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450570,1736532649631,-500.0,0.0001147,2,"2025-01-10T18:10:49.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450571,1736532649641,-503.69,0.0001147,2,"2025-01-10T18:10:49.641",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450572,1736532649651,-651.09,0.0001147,2,"2025-01-10T18:10:49.651",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450573,1736532649662,-500.0,0.0001147,2,"2025-01-10T18:10:49.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450574,1736532649672,-500.0,0.0001147,2,"2025-01-10T18:10:49.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450575,1736532649682,-514.76,0.0001147,2,"2025-01-10T18:10:49.682",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450576,1736532649691,-500.0,0.0001147,2,"2025-01-10T18:10:49.691",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450577,1736532649702,-500.0,0.0001147,2,"2025-01-10T18:10:49.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450578,1736532649714,-619.5,0.0001147,2,"2025-01-10T18:10:49.714",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450579,1736532649724,-515.05,0.0001147,2,"2025-01-10T18:10:49.724",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450580,1736532649734,-500.0,0.0001147,2,"2025-01-10T18:10:49.734",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450581,1736532649744,-500.0,0.0001147,2,"2025-01-10T18:10:49.744",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450582,1736532649754,-500.0,0.0001147,2,"2025-01-10T18:10:49.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450583,1736532649766,-500.0,0.0001147,2,"2025-01-10T18:10:49.766",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450584,1736532649777,-500.0,0.0001147,2,"2025-01-10T18:10:49.777",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450585,1736532649788,-515.69,0.0001147,2,"2025-01-10T18:10:49.788",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450586,1736532649797,-500.0,0.0001147,2,"2025-01-10T18:10:49.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450587,1736532649807,-500.0,0.0001147,2,"2025-01-10T18:10:49.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450588,1736532649817,-240.91408575,0.0001147,2,"2025-01-10T18:10:49.817",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450589,1736532649827,-500.0,0.0001147,2,"2025-01-10T18:10:49.827",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450590,1736532649838,-1122.06,0.0001147,2,"2025-01-10T18:10:49.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450591,1736532649848,-500.0,0.0001147,2,"2025-01-10T18:10:49.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450592,1736532649859,-500.0,0.0001147,2,"2025-01-10T18:10:49.859",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450593,1736532649870,-500.0,0.0001147,2,"2025-01-10T18:10:49.870",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450594,1736532649881,-787.93,0.0001147,2,"2025-01-10T18:10:49.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450595,1736532649891,-500.0,0.0001147,2,"2025-01-10T18:10:49.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450596,1736532649901,-500.0,0.0001147,2,"2025-01-10T18:10:49.901",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450597,1736532649911,-1322.21,0.0001147,2,"2025-01-10T18:10:49.911",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450598,1736532649921,-500.0,0.0001147,2,"2025-01-10T18:10:49.921",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450599,1736532649931,-500.0,0.0001147,2,"2025-01-10T18:10:49.931",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450600,1736532649941,-500.0,0.0001147,2,"2025-01-10T18:10:49.941",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450601,1736532649951,-1079.39,0.0001147,2,"2025-01-10T18:10:49.951",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450602,1736532649965,-850.35,0.0001147,2,"2025-01-10T18:10:49.965",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450603,1736532649976,-500.0,0.0001147,2,"2025-01-10T18:10:49.976",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450604,1736532649986,-500.0,0.0001147,2,"2025-01-10T18:10:49.986",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450605,1736532649996,-500.0,0.0001147,2,"2025-01-10T18:10:49.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450606,1736532650007,-501.34,0.0001147,2,"2025-01-10T18:10:50.007",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450607,1736532650017,-500.0,0.0001147,2,"2025-01-10T18:10:50.017",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450608,1736532650027,-500.0,0.0001147,2,"2025-01-10T18:10:50.027",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450609,1736532650038,-626.43,0.0001147,2,"2025-01-10T18:10:50.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450610,1736532650049,-500.0,0.0001147,2,"2025-01-10T18:10:50.049",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450611,1736532650059,-500.0,0.0001147,2,"2025-01-10T18:10:50.059",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450612,1736532650071,-528.28,0.0001147,2,"2025-01-10T18:10:50.071",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450613,1736532650082,-664.56,0.0001147,2,"2025-01-10T18:10:50.082",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450614,1736532650093,-1732.7,0.0001147,2,"2025-01-10T18:10:50.093",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450615,1736532650103,-519.14,0.0001147,2,"2025-01-10T18:10:50.103",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450616,1736532650114,-693.133341,0.0001147,2,"2025-01-10T18:10:50.114",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450617,1736532650124,-545.21,0.0001147,2,"2025-01-10T18:10:50.124",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450618,1736532650134,-303.80908728,0.0001147,2,"2025-01-10T18:10:50.134",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450619,1736532650145,-500.0,0.0001147,2,"2025-01-10T18:10:50.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450620,1736532650155,-500.0,0.0001147,2,"2025-01-10T18:10:50.155",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450621,1736532650166,-539.28,0.0001147,2,"2025-01-10T18:10:50.166",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450622,1736532650177,-500.0,0.0001147,2,"2025-01-10T18:10:50.177",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450623,1736532650187,-1770.27,0.0001147,2,"2025-01-10T18:10:50.187",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450624,1736532650197,-814.643746,0.0001147,2,"2025-01-10T18:10:50.197",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450625,1736532650207,-500.0,0.0001147,2,"2025-01-10T18:10:50.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450626,1736532650220,-500.0,0.0001147,2,"2025-01-10T18:10:50.220",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450627,1736532650230,-1338.37,0.0001147,2,"2025-01-10T18:10:50.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450628,1736532650243,-500.0,0.0001147,2,"2025-01-10T18:10:50.243",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450629,1736532650255,-500.0,0.0001147,2,"2025-01-10T18:10:50.255",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450630,1736532650265,-772.25,0.0001147,2,"2025-01-10T18:10:50.265",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450631,1736532650276,-500.0,0.0001147,2,"2025-01-10T18:10:50.276",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450632,1736532650286,-500.0,0.0001147,2,"2025-01-10T18:10:50.286",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450633,1736532650297,-2418.96,0.0001147,2,"2025-01-10T18:10:50.297",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450634,1736532650307,-500.0,0.0001147,2,"2025-01-10T18:10:50.307",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450635,1736532650317,-2007.08,0.0001147,2,"2025-01-10T18:10:50.317",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450636,1736532650327,-1689.97,0.0001147,2,"2025-01-10T18:10:50.327",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450637,1736532650339,-502.08,0.0001147,2,"2025-01-10T18:10:50.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450638,1736532650349,-500.0,0.0001147,2,"2025-01-10T18:10:50.349",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450639,1736532650358,-500.0,0.0001147,2,"2025-01-10T18:10:50.358",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450640,1736532650369,-2175.16,0.0001147,2,"2025-01-10T18:10:50.369",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450641,1736532650382,-2228.66,0.0001147,2,"2025-01-10T18:10:50.382",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450642,1736532650394,-500.0,0.00011471,2,"2025-01-10T18:10:50.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450643,1736532650405,-500.0,0.00011471,2,"2025-01-10T18:10:50.405",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450644,1736532650415,-500.0,0.00011471,2,"2025-01-10T18:10:50.415",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450645,1736532650425,-500.0,0.00011471,2,"2025-01-10T18:10:50.425",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450646,1736532650435,-500.0,0.00011471,2,"2025-01-10T18:10:50.435",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450647,1736532650445,-500.0,0.00011471,2,"2025-01-10T18:10:50.445",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450648,1736532650455,-500.0,0.00011471,2,"2025-01-10T18:10:50.455",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450649,1736532650467,-500.0,0.00011471,2,"2025-01-10T18:10:50.467",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450650,1736532650477,-533.72,0.00011471,2,"2025-01-10T18:10:50.477",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450651,1736532650486,-500.0,0.00011471,2,"2025-01-10T18:10:50.486",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450652,1736532650496,-500.0,0.00011471,2,"2025-01-10T18:10:50.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450653,1736532650507,-500.0,0.00011471,2,"2025-01-10T18:10:50.507",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450654,1736532650519,-500.0,0.00011471,2,"2025-01-10T18:10:50.519",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450655,1736532650529,-500.0,0.00011471,2,"2025-01-10T18:10:50.529",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450656,1736532650540,-566.09,0.00011471,2,"2025-01-10T18:10:50.540",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450657,1736532650550,-500.0,0.00011471,2,"2025-01-10T18:10:50.550",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450658,1736532650561,-500.0,0.00011471,2,"2025-01-10T18:10:50.561",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450659,1736532650572,-500.0,0.00011471,2,"2025-01-10T18:10:50.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450660,1736532650582,-500.0,0.00011471,2,"2025-01-10T18:10:50.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450661,1736532650592,-500.0,0.00011471,2,"2025-01-10T18:10:50.592",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450662,1736532650602,-592.81,0.00011471,2,"2025-01-10T18:10:50.602",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450663,1736532650613,-500.0,0.00011471,2,"2025-01-10T18:10:50.613",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450664,1736532650625,-886.32,0.00011471,2,"2025-01-10T18:10:50.625",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450665,1736532650634,-1731.95,0.00011471,2,"2025-01-10T18:10:50.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450666,1736532650644,-500.0,0.00011471,2,"2025-01-10T18:10:50.644",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450667,1736532650653,-958.64,0.00011471,2,"2025-01-10T18:10:50.653",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450668,1736532650663,-614.22,0.00011472,2,"2025-01-10T18:10:50.663",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450669,1736532650672,-500.0,0.00011473,2,"2025-01-10T18:10:50.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450670,1736532650683,-500.0,0.00011473,2,"2025-01-10T18:10:50.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450671,1736532650693,-579.17,0.00011473,2,"2025-01-10T18:10:50.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450672,1736532650704,-500.0,0.00011473,2,"2025-01-10T18:10:50.704",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450673,1736532650717,-500.0,0.00011473,2,"2025-01-10T18:10:50.717",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450674,1736532650727,-500.0,0.00011473,2,"2025-01-10T18:10:50.727",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450675,1736532650737,-812.95,0.00011473,2,"2025-01-10T18:10:50.737",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450676,1736532650748,-1604.13,0.00011473,2,"2025-01-10T18:10:50.748",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450677,1736532650758,-2901.27,0.00011473,2,"2025-01-10T18:10:50.758",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450678,1736532650768,-500.0,0.00011473,2,"2025-01-10T18:10:50.768",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450679,1736532650779,-500.0,0.00011473,2,"2025-01-10T18:10:50.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450680,1736532650789,-500.0,0.00011473,2,"2025-01-10T18:10:50.789",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450681,1736532650799,-1105.58,0.00011474,2,"2025-01-10T18:10:50.799",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450682,1736532650809,-500.0,0.00011474,2,"2025-01-10T18:10:50.809",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450683,1736532650820,-829.69,0.00011474,2,"2025-01-10T18:10:50.820",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450684,1736532650829,-526.98,0.00011474,2,"2025-01-10T18:10:50.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450685,1736532650839,-853.59,0.00011474,2,"2025-01-10T18:10:50.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450686,1736532650848,-500.0,0.00011474,2,"2025-01-10T18:10:50.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450687,1736532650859,-1000.0,0.00011474,2,"2025-01-10T18:10:50.859",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450688,1736532650869,-534.89,0.00011474,2,"2025-01-10T18:10:50.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450689,1736532650879,-1310.65,0.00011474,2,"2025-01-10T18:10:50.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450690,1736532650889,-713.44,0.00011475,2,"2025-01-10T18:10:50.889",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450691,1736532650899,-788.59,0.00011475,2,"2025-01-10T18:10:50.899",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450692,1736532650908,-1004.56,0.00011475,2,"2025-01-10T18:10:50.908",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450693,1736532650925,-791.55,0.00011475,2,"2025-01-10T18:10:50.925",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450694,1736532650936,-2258.26,0.00011475,2,"2025-01-10T18:10:50.936",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450695,1736532650946,-996.89,0.00011475,2,"2025-01-10T18:10:50.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450696,1736532650956,-1667.47,0.00011475,2,"2025-01-10T18:10:50.956",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450697,1736532650968,-598.37,0.00011475,2,"2025-01-10T18:10:50.968",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450698,1736532650978,-632.01,0.00011475,2,"2025-01-10T18:10:50.978",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450699,1736532650989,-1583.83,0.00011475,2,"2025-01-10T18:10:50.989",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450700,1736532650999,-669.25,0.00011475,2,"2025-01-10T18:10:50.999",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450701,1736532651009,-566.84,0.00011475,2,"2025-01-10T18:10:51.009",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450702,1736532651019,-2025.0,0.00011477,2,"2025-01-10T18:10:51.019",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450703,1736532651029,-239.26,0.00011479,2,"2025-01-10T18:10:51.029",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450704,1736532651130,-150.0,0.00011479,2,"2025-01-10T18:10:51.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450705,1736532651139,-150.0,0.00011479,2,"2025-01-10T18:10:51.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450706,1736532651150,-437.12,0.00011479,2,"2025-01-10T18:10:51.150",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450707,1736532651160,-979.82,0.00011479,2,"2025-01-10T18:10:51.160",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450708,1736532651170,-150.0,0.00011479,2,"2025-01-10T18:10:51.170",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450709,1736532651180,-166.73794238,0.00011488,2,"2025-01-10T18:10:51.180",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450710,1736532651190,-263.0,0.000115,2,"2025-01-10T18:10:51.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450711,1736532651200,-2025.0,0.00011504,2,"2025-01-10T18:10:51.200",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450712,1736532651210,-150.0,0.00011506,2,"2025-01-10T18:10:51.210",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450713,1736532651219,-2751.0,0.00011507,2,"2025-01-10T18:10:51.219",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450714,1736532651230,-200.61212493,0.0001151,2,"2025-01-10T18:10:51.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450715,1736532651239,-2025.0,0.00011532,2,"2025-01-10T18:10:51.239",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450716,1736532651252,-883.63037672,0.00011545,2,"2025-01-10T18:10:51.252",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450717,1736532651262,-500.0,0.00011547,2,"2025-01-10T18:10:51.262",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450718,1736532651272,-500.0,0.00011547,2,"2025-01-10T18:10:51.272",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450719,1736532651282,-259.90449112,0.00011547,2,"2025-01-10T18:10:51.282",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450720,1736532651292,-500.0,0.00011547,2,"2025-01-10T18:10:51.292",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450721,1736532651302,-563.27545707,0.00011547,2,"2025-01-10T18:10:51.302",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450722,1736532651311,-614.22,0.00011549,2,"2025-01-10T18:10:51.311",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450723,1736532651322,-614.22,0.00011549,2,"2025-01-10T18:10:51.322",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450724,1736532651332,-614.22,0.00011549,2,"2025-01-10T18:10:51.332",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450725,1736532651342,-614.22,0.00011549,2,"2025-01-10T18:10:51.342",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450726,1736532651351,-614.22,0.00011549,2,"2025-01-10T18:10:51.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450727,1736532651361,-614.22,0.00011549,2,"2025-01-10T18:10:51.361",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450728,1736532651370,-614.22,0.00011549,2,"2025-01-10T18:10:51.370",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450729,1736532651380,-614.22,0.00011549,2,"2025-01-10T18:10:51.380",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450730,1736532651390,-614.22,0.00011549,2,"2025-01-10T18:10:51.390",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450731,1736532651405,-614.27298319,0.00011549,2,"2025-01-10T18:10:51.405",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450732,1736532651415,-626.15614951,0.0001155,2,"2025-01-10T18:10:51.415",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450733,1736532651424,-831.58775707,0.0001155,2,"2025-01-10T18:10:51.424",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450734,1736532651433,-308.06848427,0.0001155,2,"2025-01-10T18:10:51.433",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450735,1736532651444,-2025.0,0.00011559,2,"2025-01-10T18:10:51.444",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450736,1736532651454,-2025.0,0.00011587,2,"2025-01-10T18:10:51.454",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450737,1736532651464,-2025.0,0.00011614,2,"2025-01-10T18:10:51.464",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450738,1736532651474,-200.61212493,0.00011617,2,"2025-01-10T18:10:51.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450739,1736532651484,-151.0,0.0001162,2,"2025-01-10T18:10:51.484",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450740,1736532651494,-151.0,0.0001162,2,"2025-01-10T18:10:51.494",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450741,1736532651503,-2025.0,0.00011641,2,"2025-01-10T18:10:51.503",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450742,1736532651512,-150.0,0.00011643,2,"2025-01-10T18:10:51.512",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450743,1736532651522,-1140.46,0.00011643,2,"2025-01-10T18:10:51.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450744,1736532651532,-1313.35,0.00011643,2,"2025-01-10T18:10:51.532",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450745,1736532651545,-1787.99,0.00011643,2,"2025-01-10T18:10:51.545",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450746,1736532651554,-1024.79,0.00011643,2,"2025-01-10T18:10:51.554",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450747,1736532651564,-612.18,0.00011643,2,"2025-01-10T18:10:51.564",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450748,1736532651575,-1732.38,0.00011643,2,"2025-01-10T18:10:51.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450749,1736532651586,-500.0,0.00011643,2,"2025-01-10T18:10:51.586",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450750,1736532651595,-166.73794238,0.00011644,2,"2025-01-10T18:10:51.595",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450751,1736532651604,-2025.0,0.00011669,2,"2025-01-10T18:10:51.604",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450752,1736532651615,-500.0,0.00011684,2,"2025-01-10T18:10:51.615",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450753,1736532651624,-2025.0,0.00011696,2,"2025-01-10T18:10:51.624",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450754,1736532651634,-159.39650356,0.0001172,2,"2025-01-10T18:10:51.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450755,1736532651643,-2025.0,0.00011724,2,"2025-01-10T18:10:51.643",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450756,1736532651653,-200.61212493,0.00011724,2,"2025-01-10T18:10:51.653",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450757,1736532651663,-983.8,0.00011743,2,"2025-01-10T18:10:51.663",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450758,1736532651673,-1322.1,0.00011743,2,"2025-01-10T18:10:51.673",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450759,1736532651684,-3653.06,0.00011743,2,"2025-01-10T18:10:51.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450760,1736532651695,-500.0,0.00011743,2,"2025-01-10T18:10:51.695",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450761,1736532651705,-768.74,0.00011743,2,"2025-01-10T18:10:51.705",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450762,1736532651720,-941.95,0.00011743,2,"2025-01-10T18:10:51.720",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450763,1736532651730,-1226.02,0.00011743,2,"2025-01-10T18:10:51.730",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450764,1736532651740,-2091.4,0.00011743,2,"2025-01-10T18:10:51.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450765,1736532651750,-618.26,0.00011743,2,"2025-01-10T18:10:51.750",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450766,1736532651759,-500.0,0.00011743,2,"2025-01-10T18:10:51.759",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450767,1736532651769,-1261.88,0.00011743,2,"2025-01-10T18:10:51.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450768,1736532651778,-1176.53,0.00011743,2,"2025-01-10T18:10:51.778",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450769,1736532651787,-500.0,0.00011744,2,"2025-01-10T18:10:51.787",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450770,1736532651797,-500.0,0.00011744,2,"2025-01-10T18:10:51.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450771,1736532651806,-500.0,0.00011744,2,"2025-01-10T18:10:51.806",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450772,1736532651816,-500.0,0.00011744,2,"2025-01-10T18:10:51.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450773,1736532651826,-500.0,0.00011744,2,"2025-01-10T18:10:51.826",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450774,1736532651836,-500.0,0.00011744,2,"2025-01-10T18:10:51.836",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450775,1736532651846,-863.29,0.00011744,2,"2025-01-10T18:10:51.846",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450776,1736532651856,-500.0,0.00011744,2,"2025-01-10T18:10:51.856",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450777,1736532651866,-500.0,0.00011744,2,"2025-01-10T18:10:51.866",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450778,1736532651877,-500.0,0.00011744,2,"2025-01-10T18:10:51.877",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450779,1736532651886,-500.0,0.00011744,2,"2025-01-10T18:10:51.886",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450780,1736532651896,-658.71,0.00011744,2,"2025-01-10T18:10:51.896",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450781,1736532651907,-500.0,0.00011744,2,"2025-01-10T18:10:51.907",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450782,1736532651921,-500.0,0.00011744,2,"2025-01-10T18:10:51.921",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450783,1736532651932,-500.0,0.00011744,2,"2025-01-10T18:10:51.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450784,1736532651942,-500.0,0.00011744,2,"2025-01-10T18:10:51.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450785,1736532651952,-500.0,0.00011744,2,"2025-01-10T18:10:51.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450786,1736532651963,-503.69,0.00011744,2,"2025-01-10T18:10:51.963",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450787,1736532651974,-651.09,0.00011744,2,"2025-01-10T18:10:51.974",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450788,1736532651984,-500.0,0.00011744,2,"2025-01-10T18:10:51.984",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450789,1736532651993,-199.58484133,0.00011744,2,"2025-01-10T18:10:51.993",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450790,1736532652004,-514.76,0.00011744,2,"2025-01-10T18:10:52.004",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450791,1736532652015,-500.0,0.00011744,2,"2025-01-10T18:10:52.015",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450792,1736532652025,-500.0,0.00011744,2,"2025-01-10T18:10:52.025",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450793,1736532652035,-619.5,0.00011744,2,"2025-01-10T18:10:52.035",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450794,1736532652045,-515.05,0.00011744,2,"2025-01-10T18:10:52.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450795,1736532652055,-500.0,0.00011744,2,"2025-01-10T18:10:52.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450796,1736532652065,-500.0,0.00011744,2,"2025-01-10T18:10:52.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450797,1736532652074,-500.0,0.00011744,2,"2025-01-10T18:10:52.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450798,1736532652084,-500.0,0.00011744,2,"2025-01-10T18:10:52.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450799,1736532652094,-500.0,0.00011744,2,"2025-01-10T18:10:52.094",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450800,1736532652107,-515.69,0.00011744,2,"2025-01-10T18:10:52.107",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450801,1736532652117,-500.0,0.00011744,2,"2025-01-10T18:10:52.117",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450802,1736532652128,-500.0,0.00011744,2,"2025-01-10T18:10:52.128",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450803,1736532652138,-500.0,0.00011744,2,"2025-01-10T18:10:52.138",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450804,1736532652148,-1122.06,0.00011744,2,"2025-01-10T18:10:52.148",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450805,1736532652159,-500.0,0.00011744,2,"2025-01-10T18:10:52.159",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450806,1736532652170,-551.54527181,0.00011744,2,"2025-01-10T18:10:52.170",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450807,1736532652180,-500.0,0.00011744,2,"2025-01-10T18:10:52.180",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450808,1736532652190,-500.0,0.00011744,2,"2025-01-10T18:10:52.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450809,1736532652200,-787.93,0.00011744,2,"2025-01-10T18:10:52.200",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450810,1736532652211,-500.0,0.00011744,2,"2025-01-10T18:10:52.211",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450811,1736532652221,-1322.21,0.00011744,2,"2025-01-10T18:10:52.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450812,1736532652230,-500.0,0.00011744,2,"2025-01-10T18:10:52.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450813,1736532652241,-500.0,0.00011744,2,"2025-01-10T18:10:52.241",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450814,1736532652255,-500.0,0.00011744,2,"2025-01-10T18:10:52.255",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450815,1736532652265,-1079.39,0.00011744,2,"2025-01-10T18:10:52.265",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450816,1736532652276,-850.35,0.00011744,2,"2025-01-10T18:10:52.276",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450817,1736532652288,-500.0,0.00011744,2,"2025-01-10T18:10:52.288",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450818,1736532652297,-500.0,0.00011744,2,"2025-01-10T18:10:52.297",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450819,1736532652307,-500.0,0.00011744,2,"2025-01-10T18:10:52.307",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450820,1736532652317,-501.34,0.00011744,2,"2025-01-10T18:10:52.317",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450821,1736532652329,-500.0,0.00011744,2,"2025-01-10T18:10:52.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450822,1736532652339,-500.0,0.00011744,2,"2025-01-10T18:10:52.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450823,1736532652349,-626.43,0.00011744,2,"2025-01-10T18:10:52.349",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450824,1736532652359,-500.0,0.00011744,2,"2025-01-10T18:10:52.359",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450825,1736532652369,-500.0,0.00011744,2,"2025-01-10T18:10:52.369",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450826,1736532652378,-528.28,0.00011744,2,"2025-01-10T18:10:52.378",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450827,1736532652389,-664.56,0.00011744,2,"2025-01-10T18:10:52.389",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450828,1736532652400,-1732.7,0.00011744,2,"2025-01-10T18:10:52.400",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450829,1736532652410,-519.14,0.00011744,2,"2025-01-10T18:10:52.410",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450830,1736532652420,-693.133341,0.00011744,2,"2025-01-10T18:10:52.420",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450831,1736532652430,-545.21,0.00011744,2,"2025-01-10T18:10:52.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450832,1736532652440,-500.0,0.00011744,2,"2025-01-10T18:10:52.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450833,1736532652459,-500.0,0.00011744,2,"2025-01-10T18:10:52.459",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450834,1736532652475,-539.28,0.00011744,2,"2025-01-10T18:10:52.475",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450835,1736532652485,-500.0,0.00011744,2,"2025-01-10T18:10:52.485",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450836,1736532652496,-1770.27,0.00011744,2,"2025-01-10T18:10:52.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450837,1736532652506,-814.643746,0.00011744,2,"2025-01-10T18:10:52.506",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450838,1736532652516,-500.0,0.00011744,2,"2025-01-10T18:10:52.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450839,1736532652527,-500.0,0.00011744,2,"2025-01-10T18:10:52.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450840,1736532652537,-1338.37,0.00011744,2,"2025-01-10T18:10:52.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450841,1736532652547,-500.0,0.00011744,2,"2025-01-10T18:10:52.547",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450842,1736532652558,-500.0,0.00011744,2,"2025-01-10T18:10:52.558",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450843,1736532652568,-772.25,0.00011744,2,"2025-01-10T18:10:52.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450844,1736532652578,-500.0,0.00011744,2,"2025-01-10T18:10:52.578",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450845,1736532652588,-500.0,0.00011744,2,"2025-01-10T18:10:52.588",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450846,1736532652598,-2418.96,0.00011744,2,"2025-01-10T18:10:52.598",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450847,1736532652608,-500.0,0.00011744,2,"2025-01-10T18:10:52.608",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450848,1736532652618,-2007.08,0.00011744,2,"2025-01-10T18:10:52.618",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450849,1736532652629,-1689.97,0.00011744,2,"2025-01-10T18:10:52.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450850,1736532652639,-502.08,0.00011744,2,"2025-01-10T18:10:52.639",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450851,1736532652651,-500.0,0.00011744,2,"2025-01-10T18:10:52.651",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450852,1736532652662,-500.0,0.00011744,2,"2025-01-10T18:10:52.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450853,1736532652672,-2175.16,0.00011744,2,"2025-01-10T18:10:52.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450854,1736532652681,-2228.66,0.00011744,2,"2025-01-10T18:10:52.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450855,1736532652692,-500.0,0.00011745,2,"2025-01-10T18:10:52.692",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450856,1736532652702,-500.0,0.00011745,2,"2025-01-10T18:10:52.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450857,1736532652712,-500.0,0.00011745,2,"2025-01-10T18:10:52.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450858,1736532652722,-500.0,0.00011745,2,"2025-01-10T18:10:52.722",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450859,1736532652732,-500.0,0.00011745,2,"2025-01-10T18:10:52.732",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450860,1736532652742,-500.0,0.00011745,2,"2025-01-10T18:10:52.742",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450861,1736532652753,-500.0,0.00011745,2,"2025-01-10T18:10:52.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450862,1736532652763,-500.0,0.00011745,2,"2025-01-10T18:10:52.763",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450863,1736532652773,-533.72,0.00011745,2,"2025-01-10T18:10:52.773",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450864,1736532652783,-500.0,0.00011745,2,"2025-01-10T18:10:52.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450865,1736532652793,-500.0,0.00011745,2,"2025-01-10T18:10:52.793",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450866,1736532652804,-500.0,0.00011745,2,"2025-01-10T18:10:52.804",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450867,1736532652816,-349.69153839,0.00011745,2,"2025-01-10T18:10:52.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450868,1736532652826,-500.0,0.00011745,2,"2025-01-10T18:10:52.826",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450869,1736532652836,-566.09,0.00011745,2,"2025-01-10T18:10:52.836",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450870,1736532652845,-500.0,0.00011745,2,"2025-01-10T18:10:52.845",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450871,1736532652855,-500.0,0.00011745,2,"2025-01-10T18:10:52.855",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450872,1736532652866,-500.0,0.00011745,2,"2025-01-10T18:10:52.866",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450873,1736532652876,-500.0,0.00011745,2,"2025-01-10T18:10:52.876",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450874,1736532652885,-500.0,0.00011745,2,"2025-01-10T18:10:52.885",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450875,1736532652896,-592.81,0.00011745,2,"2025-01-10T18:10:52.896",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450876,1736532652906,-500.0,0.00011745,2,"2025-01-10T18:10:52.906",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450877,1736532652917,-886.32,0.00011745,2,"2025-01-10T18:10:52.917",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450878,1736532652927,-1731.95,0.00011745,2,"2025-01-10T18:10:52.927",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450879,1736532652937,-500.0,0.00011745,2,"2025-01-10T18:10:52.937",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450880,1736532652948,-958.64,0.00011745,2,"2025-01-10T18:10:52.948",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450881,1736532652958,-151.0,0.00011746,2,"2025-01-10T18:10:52.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450882,1736532652973,-151.0,0.00011747,2,"2025-01-10T18:10:52.973",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450883,1736532652983,-500.0,0.00011747,2,"2025-01-10T18:10:52.983",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450884,1736532652995,-579.17,0.00011747,2,"2025-01-10T18:10:52.995",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450885,1736532653012,-329.87313836,0.00011747,2,"2025-01-10T18:10:53.012",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450886,1736532653023,-500.0,0.00011747,2,"2025-01-10T18:10:53.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450887,1736532653034,-500.0,0.00011747,2,"2025-01-10T18:10:53.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450888,1736532653045,-812.95,0.00011747,2,"2025-01-10T18:10:53.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450889,1736532653055,-1604.13,0.00011747,2,"2025-01-10T18:10:53.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450890,1736532653065,-2901.27,0.00011747,2,"2025-01-10T18:10:53.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450891,1736532653076,-492.62554703,0.00011747,2,"2025-01-10T18:10:53.076",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450892,1736532653086,-500.0,0.00011747,2,"2025-01-10T18:10:53.086",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450893,1736532653096,-500.0,0.00011747,2,"2025-01-10T18:10:53.096",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450894,1736532653106,-1105.58,0.00011748,2,"2025-01-10T18:10:53.106",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450895,1736532653116,-500.0,0.00011748,2,"2025-01-10T18:10:53.116",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450896,1736532653127,-829.69,0.00011748,2,"2025-01-10T18:10:53.127",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450897,1736532653136,-526.98,0.00011748,2,"2025-01-10T18:10:53.136",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450898,1736532653147,-853.59,0.00011748,2,"2025-01-10T18:10:53.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450899,1736532653156,-500.0,0.00011748,2,"2025-01-10T18:10:53.156",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450900,1736532653170,-1000.0,0.00011748,2,"2025-01-10T18:10:53.170",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450901,1736532653181,-534.89,0.00011748,2,"2025-01-10T18:10:53.181",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450902,1736532653192,-1310.65,0.00011748,2,"2025-01-10T18:10:53.192",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450903,1736532653203,-151.0,0.00011748,2,"2025-01-10T18:10:53.203",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450904,1736532653214,-151.0,0.00011748,2,"2025-01-10T18:10:53.214",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450905,1736532653225,-713.44,0.00011749,2,"2025-01-10T18:10:53.225",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450906,1736532653236,-788.59,0.00011749,2,"2025-01-10T18:10:53.236",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450907,1736532653247,-1004.56,0.00011749,2,"2025-01-10T18:10:53.247",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450908,1736532653260,-791.55,0.00011749,2,"2025-01-10T18:10:53.260",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450909,1736532653270,-2258.26,0.00011749,2,"2025-01-10T18:10:53.270",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450910,1736532653280,-996.89,0.00011749,2,"2025-01-10T18:10:53.280",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450911,1736532653291,-1667.47,0.00011749,2,"2025-01-10T18:10:53.291",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450912,1736532653302,-598.37,0.00011749,2,"2025-01-10T18:10:53.302",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450913,1736532653312,-632.01,0.00011749,2,"2025-01-10T18:10:53.312",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450914,1736532653323,-1583.83,0.00011749,2,"2025-01-10T18:10:53.323",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450915,1736532653334,-669.25,0.00011749,2,"2025-01-10T18:10:53.334",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450916,1736532653346,-566.84,0.00011749,2,"2025-01-10T18:10:53.346",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450917,1736532653356,-2025.0,0.00011751,2,"2025-01-10T18:10:53.356",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450918,1736532653367,-883.63037672,0.00011763,2,"2025-01-10T18:10:53.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450919,1736532653376,-151.0,0.00011763,2,"2025-01-10T18:10:53.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450920,1736532653387,-2025.0,0.00011778,2,"2025-01-10T18:10:53.387",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450921,1736532653397,-150.0,0.0001178,2,"2025-01-10T18:10:53.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450922,1736532653407,-166.73794238,0.000118,2,"2025-01-10T18:10:53.407",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450923,1736532653417,-2025.0,0.00011806,2,"2025-01-10T18:10:53.417",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450924,1736532653428,-684593.77741449,0.0001182,4,"2025-01-10T18:10:53.428",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450925,1736532653754,-2005.41004616,0.0001182,4,"2025-01-10T18:10:53.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450926,1736532653767,-620.37880593,0.0001182,4,"2025-01-10T18:10:53.767",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450927,1736532653781,-484.31260605,0.0001182,4,"2025-01-10T18:10:53.781",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450928,1736532653792,-11649.24,0.0001182,4,"2025-01-10T18:10:53.792",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450929,1736532653805,-108095.55982868,0.0001182,4,"2025-01-10T18:10:53.805",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450930,1736532653818,-46518.6,0.0001182,4,"2025-01-10T18:10:53.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450931,1736532653829,-1024.39417994,0.0001182,4,"2025-01-10T18:10:53.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450932,1736532653871,-1111.370075,0.0001182,4,"2025-01-10T18:10:53.871",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450933,1736532653887,-5509.92248372,0.0001182,4,"2025-01-10T18:10:53.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450934,1736532653900,-500.72386877,0.0001182,4,"2025-01-10T18:10:53.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450935,1736532653913,-1265.92532391,0.0001182,4,"2025-01-10T18:10:53.913",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450936,1736532654165,-391.28973799,9.999e-05,2,"2025-01-10T18:10:54.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450937,1736532654178,-108.71026201,9.999e-05,2,"2025-01-10T18:10:54.178",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450938,1736532654188,-500.0,0.00010273,2,"2025-01-10T18:10:54.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450939,1736532654198,-15513.12612813,0.0001182,4,"2025-01-10T18:10:54.198",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450940,1736532654211,-525.755001,0.0001182,4,"2025-01-10T18:10:54.211",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450941,1736532654234,-593.2,9.552e-05,2,"2025-01-10T18:10:54.234",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450942,1736532654246,-2860.82617776,0.0001182,4,"2025-01-10T18:10:54.246",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450943,1736532654258,-1613.47589066,0.0001182,4,"2025-01-10T18:10:54.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450944,1736532654270,-41513.71818574,0.0001182,4,"2025-01-10T18:10:54.270",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450945,1736532654283,-6175.41010011,0.0001182,4,"2025-01-10T18:10:54.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450946,1736532654296,-390.242268,0.0001182,4,"2025-01-10T18:10:54.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450947,1736532654308,-2425.69185267,0.0001182,4,"2025-01-10T18:10:54.308",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450948,1736532654422,-425.16,0.0001182,4,"2025-01-10T18:10:54.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450949,1736532654940,-299.41662306,0.0001182,4,"2025-01-10T18:10:54.940",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450950,1736532654953,-461.35828837,0.0001182,4,"2025-01-10T18:10:54.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450951,1736532654970,-607.9169988,0.0001182,4,"2025-01-10T18:10:54.970",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450952,1736532654993,-500.0,0.00010547,2,"2025-01-10T18:10:54.993",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450953,1736532655004,-2467.79950436,0.0001182,4,"2025-01-10T18:10:55.004",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450954,1736532655017,-11445.02560654,0.0001182,4,"2025-01-10T18:10:55.017",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450955,1736532655030,-387.65444249,0.0001182,4,"2025-01-10T18:10:55.030",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450956,1736532655044,-260738.33028839,0.0001182,4,"2025-01-10T18:10:55.044",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450957,1736532655075,-128798.0,0.0001182,4,"2025-01-10T18:10:55.075",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450958,1736532655088,-3237.34951007,0.0001182,4,"2025-01-10T18:10:55.088",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450959,1736532655112,-285.64350003,0.00010821,2,"2025-01-10T18:10:55.112",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450960,1736532655125,-9.05649997,0.00010821,2,"2025-01-10T18:10:55.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450961,1736532655136,-4700.24350003,0.0001182,4,"2025-01-10T18:10:55.136",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450962,1736532655149,-1203.54,0.0001182,4,"2025-01-10T18:10:55.149",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450963,1736532655264,-486.08834238,9.552e-05,2,"2025-01-10T18:10:55.264",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450964,1736532655274,-500.0,9.552e-05,2,"2025-01-10T18:10:55.274",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450965,1736532655285,-500.0,9.826e-05,2,"2025-01-10T18:10:55.285",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450966,1736532655294,-3620.8674467,0.00010494,2,"2025-01-10T18:10:55.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450967,1736532655304,-169.0,0.00011797,2,"2025-01-10T18:10:55.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450968,1736532655315,-55678.44119152,0.0001182,4,"2025-01-10T18:10:55.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450969,1736532655330,-305.95052,0.0001182,4,"2025-01-10T18:10:55.330",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450970,1736532655348,-26160.00133,0.0001182,4,"2025-01-10T18:10:55.348",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450971,1736532655360,-38000.00000075,0.0001182,4,"2025-01-10T18:10:55.360",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450972,1736532655371,-19147.0,0.0001182,4,"2025-01-10T18:10:55.371",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450973,1736532655399,-987.01,0.0001182,4,"2025-01-10T18:10:55.399",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450974,1736532655411,-9499.5,0.0001182,4,"2025-01-10T18:10:55.411",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450975,1736532655424,-4801.62578292,0.0001182,4,"2025-01-10T18:10:55.424",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450976,1736532655436,-5347.31688228,0.0001182,4,"2025-01-10T18:10:55.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450977,1736532655447,-2700.17499195,0.0001182,4,"2025-01-10T18:10:55.447",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450978,1736532655460,-4838.96326073,0.0001182,4,"2025-01-10T18:10:55.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450979,1736532655474,-2078.43137347,0.0001182,4,"2025-01-10T18:10:55.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450980,1736532655486,-52009.96653407,0.0001182,4,"2025-01-10T18:10:55.486",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450981,1736532655501,-1561.28025943,0.0001182,4,"2025-01-10T18:10:55.501",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450982,1736532655514,-1921.5950344,0.0001182,4,"2025-01-10T18:10:55.514",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450983,1736532655526,-1664.08841384,0.0001182,4,"2025-01-10T18:10:55.526",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450984,1736532655538,-2803.61604,0.0001182,4,"2025-01-10T18:10:55.538",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450985,1736532655550,-632.1987672,0.0001182,4,"2025-01-10T18:10:55.550",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450986,1736532655819,-500.0,9.552e-05,2,"2025-01-10T18:10:55.819",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450987,1736532655830,-502.93399887,9.552e-05,2,"2025-01-10T18:10:55.830",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450988,1736532655840,-500.0,9.999e-05,2,"2025-01-10T18:10:55.840",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450989,1736532655851,-1104.0,0.0001053,2,"2025-01-10T18:10:55.851",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450990,1736532655861,-288576.32433469,0.0001182,4,"2025-01-10T18:10:55.861",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450991,1736532655874,-1343.95926258,0.0001182,4,"2025-01-10T18:10:55.874",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450992,1736532655886,-1016.43700032,0.0001182,4,"2025-01-10T18:10:55.886",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450993,1736532655899,-3220.00000001,0.0001182,4,"2025-01-10T18:10:55.899",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450994,1736532656191,-572.49,9.999e-05,2,"2025-01-10T18:10:56.191",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450995,1736532656201,-74270.79402459,0.0001182,4,"2025-01-10T18:10:56.201",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450996,1736532656213,-25831.20000018,0.0001182,4,"2025-01-10T18:10:56.213",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450997,1736532656227,-381944.04620932,0.0001182,4,"2025-01-10T18:10:56.227",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450998,1736532656238,-588.67499768,0.0001182,4,"2025-01-10T18:10:56.238",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348450999,1736532656253,-375028.4260847,0.0001182,4,"2025-01-10T18:10:56.253",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451000,1736532656272,-2866.08229076,0.0001182,4,"2025-01-10T18:10:56.272",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451001,1736532664823,-9325.67677126,0.0001182,4,"2025-01-10T18:11:04.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451002,1736532664835,-18315.60435932,0.0001182,4,"2025-01-10T18:11:04.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451003,1736532664847,-56052.05583039,0.0001182,4,"2025-01-10T18:11:04.847",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451004,1736533078952,163.29,6.996e-05,2,"2025-01-10T18:17:58.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451005,1736533156252,669.03,8.219e-05,2,"2025-01-10T18:19:16.252",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451007,1736533180839,-251.66136022,0.0002,60,"2025-01-10T18:19:40.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451008,1736533180866,-5000.0,0.0002,60,"2025-01-10T18:19:40.866",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451009,1736533180900,-150.0,0.00020346,120,"2025-01-10T18:19:40.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451010,1736533180927,-150.0,0.00020624,120,"2025-01-10T18:19:40.927",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451011,1736533180957,-2233.86132772,0.00021,120,"2025-01-10T18:19:40.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451012,1736533180983,-837.40721149,0.00021,120,"2025-01-10T18:19:40.983",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451013,1736533181007,-800.0,0.00021,120,"2025-01-10T18:19:41.007",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451014,1736533181034,-2000.0,0.00021,120,"2025-01-10T18:19:41.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451015,1736533181058,-2049.84774662,0.00021,120,"2025-01-10T18:19:41.058",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451016,1736533181084,-150.0,0.00021157,120,"2025-01-10T18:19:41.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451017,1736533181111,-150.0,0.0002121,120,"2025-01-10T18:19:41.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451018,1736533181137,-150.0,0.00021358,120,"2025-01-10T18:19:41.137",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451019,1736533181162,-1000.0,0.00021917,120,"2025-01-10T18:19:41.162",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451020,1736533181190,-1000.0,0.00021917,120,"2025-01-10T18:19:41.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451021,1736533181215,-937.19942093,0.00021917,120,"2025-01-10T18:19:41.215",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451022,1736533181244,-150.0,0.00021995,120,"2025-01-10T18:19:41.244",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451023,1736533181269,-10000.0,0.00022,120,"2025-01-10T18:19:41.269",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451024,1736533181300,-2000.0,0.00022,120,"2025-01-10T18:19:41.300",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451025,1736533181325,-150.0,0.00022048,120,"2025-01-10T18:19:41.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451026,1736533181351,-150.0,0.0002219,120,"2025-01-10T18:19:41.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451027,1736533181377,-500.0,0.00022699,120,"2025-01-10T18:19:41.377",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451028,1736533181402,-619.334923,0.00022699,120,"2025-01-10T18:19:41.402",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451029,1736533181430,-200.0,0.00022699,120,"2025-01-10T18:19:41.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451030,1736533181465,-1000.0,0.00023,120,"2025-01-10T18:19:41.465",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451031,1736533181490,-10000.0,0.00023,120,"2025-01-10T18:19:41.490",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451032,1736533181516,-2000.0,0.0002309,120,"2025-01-10T18:19:41.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451033,1736533181543,-150.0,0.00023846,120,"2025-01-10T18:19:41.543",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451034,1736533181568,-150.0,0.00023945,120,"2025-01-10T18:19:41.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451035,1736533181594,-632.13893264,0.00024,120,"2025-01-10T18:19:41.594",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451036,1736533181620,-2000.0,0.00024,120,"2025-01-10T18:19:41.620",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451037,1736533181647,-500.0,0.00024199,120,"2025-01-10T18:19:41.647",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451038,1736533181672,-237.288859,0.00024199,120,"2025-01-10T18:19:41.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451039,1736533181702,-150.0,0.00024278,120,"2025-01-10T18:19:41.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451040,1736533181727,-150.0,0.00024388,120,"2025-01-10T18:19:41.727",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451041,1736533181753,-2000.0,0.00024432,120,"2025-01-10T18:19:41.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451042,1736533181781,-2029.21,0.00024657,120,"2025-01-10T18:19:41.781",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451043,1736533182026,-2029.21,0.00024657,120,"2025-01-10T18:19:42.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451044,1736533182058,-2029.21,0.00024657,120,"2025-01-10T18:19:42.058",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451045,1736533182085,-2029.21,0.00024657,120,"2025-01-10T18:19:42.085",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451046,1736533182111,-2029.21,0.00024657,120,"2025-01-10T18:19:42.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451047,1736533182137,-2029.21,0.00024657,120,"2025-01-10T18:19:42.137",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451048,1736533182164,-2029.21,0.00024657,120,"2025-01-10T18:19:42.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451049,1736533182192,-2029.21,0.00024657,120,"2025-01-10T18:19:42.192",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451050,1736533182217,-2029.21,0.00024657,120,"2025-01-10T18:19:42.217",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451051,1736533182243,-2029.21,0.00024657,120,"2025-01-10T18:19:42.243",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451052,1736533182270,-2029.21,0.00024657,120,"2025-01-10T18:19:42.270",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451053,1736533182298,-2029.21,0.00024657,120,"2025-01-10T18:19:42.298",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451054,1736533182323,-2029.21,0.00024657,120,"2025-01-10T18:19:42.323",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451055,1736533182349,-2029.21,0.00024657,120,"2025-01-10T18:19:42.349",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451056,1736533182375,-2029.21,0.00024657,120,"2025-01-10T18:19:42.375",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451057,1736533182401,-2029.21,0.00024657,120,"2025-01-10T18:19:42.401",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451058,1736533182427,-2029.21,0.00024657,120,"2025-01-10T18:19:42.427",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451059,1736533182455,-2029.21,0.00024657,120,"2025-01-10T18:19:42.455",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451060,1736533182483,-2029.21,0.00024657,120,"2025-01-10T18:19:42.483",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451061,1736533182511,-2029.21,0.00024657,120,"2025-01-10T18:19:42.511",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451062,1736533182537,-2029.21,0.00024657,120,"2025-01-10T18:19:42.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451063,1736533182563,-2029.21,0.00024657,120,"2025-01-10T18:19:42.563",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451064,1736533182591,-2029.21,0.00024657,120,"2025-01-10T18:19:42.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451065,1736533182618,-2029.30054227,0.00024657,120,"2025-01-10T18:19:42.618",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451066,1736533182644,-196.37,0.00024658,120,"2025-01-10T18:19:42.644",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451067,1736533182671,-150.0,0.00024846,120,"2025-01-10T18:19:42.671",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451068,1736533182699,-150.0,0.00024859,120,"2025-01-10T18:19:42.699",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451069,1736533182725,-280.82518413,0.0002496,60,"2025-01-10T18:19:42.725",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451070,1736533182751,-780.9635228,0.0002496,60,"2025-01-10T18:19:42.751",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451071,1736533182777,-150.5,0.0002497,120,"2025-01-10T18:19:42.777",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451072,1736533182803,-150.5,0.0002497,120,"2025-01-10T18:19:42.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451073,1736533182828,-150.5,0.0002497,120,"2025-01-10T18:19:42.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451074,1736533182853,-150.5,0.0002497,120,"2025-01-10T18:19:42.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451075,1736533182879,-150.5,0.0002498,120,"2025-01-10T18:19:42.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451076,1736533182905,-150.5,0.0002498,120,"2025-01-10T18:19:42.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451077,1736533182930,-150.5,0.0002498,120,"2025-01-10T18:19:42.930",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451078,1736533182958,-150.5,0.0002498,120,"2025-01-10T18:19:42.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451079,1736533182984,-150.5,0.0002498,120,"2025-01-10T18:19:42.984",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451080,1736533183010,-150.5,0.0002498,120,"2025-01-10T18:19:43.010",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451081,1736533183037,-265.72,0.0002498,120,"2025-01-10T18:19:43.037",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451082,1736533183062,-161.48,0.0002499,120,"2025-01-10T18:19:43.062",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451083,1736533183088,-150.5,0.0002499,120,"2025-01-10T18:19:43.088",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451084,1736533183114,-150.5,0.0002499,120,"2025-01-10T18:19:43.114",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451085,1736533183139,-150.5,0.0002499,120,"2025-01-10T18:19:43.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451086,1736533183166,-150.5,0.0002499,120,"2025-01-10T18:19:43.166",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451087,1736533183192,-150.5,0.0002499,120,"2025-01-10T18:19:43.192",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451088,1736533183219,-150.5,0.0002499,120,"2025-01-10T18:19:43.219",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451089,1736533183245,-179.03,0.0002499,120,"2025-01-10T18:19:43.245",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451090,1736533183271,-264.99,0.0002499,120,"2025-01-10T18:19:43.271",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451091,1736533183299,-150.5,0.0002499,120,"2025-01-10T18:19:43.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451092,1736533183325,-195.84185451,0.00025,120,"2025-01-10T18:19:43.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451093,1736533183350,-1147.4011499,0.00025,120,"2025-01-10T18:19:43.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451094,1736533183376,-15000.0,0.00025,120,"2025-01-10T18:19:43.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451095,1736533183403,-1508.89330822,0.00025,120,"2025-01-10T18:19:43.403",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451096,1736533183432,-3196.87622614,0.00025,60,"2025-01-10T18:19:43.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451097,1736533183463,-1000.0,0.00025,120,"2025-01-10T18:19:43.463",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451098,1736533183489,-10000.0,0.00025,120,"2025-01-10T18:19:43.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451099,1736533183519,-500.0,0.00025099,120,"2025-01-10T18:19:43.519",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451100,1736533183549,-150.0,0.00025526,120,"2025-01-10T18:19:43.549",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451101,1736533183575,-246.968791,0.00025699,120,"2025-01-10T18:19:43.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451102,1736533183602,-500.0,0.00025699,120,"2025-01-10T18:19:43.602",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451103,1736533183628,-2000.0,0.00025773,120,"2025-01-10T18:19:43.628",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451104,1736533183654,-2489.96,0.000258,120,"2025-01-10T18:19:43.654",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451105,1736533183681,-2000.0,0.00026,120,"2025-01-10T18:19:43.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451106,1736533183710,-342.75496303,0.000262,120,"2025-01-10T18:19:43.710",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451107,1736533183738,-500.0,0.00026299,120,"2025-01-10T18:19:43.738",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451108,1736533183766,-150.0,0.00026695,120,"2025-01-10T18:19:43.766",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451109,1736533183795,-500.0,0.00026899,120,"2025-01-10T18:19:43.795",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451110,1736533183822,-555.55555,0.00027,120,"2025-01-10T18:19:43.822",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451111,1736533183849,-806.74121935,0.00027,120,"2025-01-10T18:19:43.849",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451112,1736533183876,-678.59217011,0.00027,120,"2025-01-10T18:19:43.876",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451113,1736533183903,-2000.0,0.00027,120,"2025-01-10T18:19:43.903",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451114,1736533183930,-1000.0,0.00027,120,"2025-01-10T18:19:43.930",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451115,1736533183958,-2000.0,0.00027,90,"2025-01-10T18:19:43.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451116,1736533183984,-2000.0,0.00027115,120,"2025-01-10T18:19:43.984",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451117,1736533184011,-1162.89833872,0.0002736,120,"2025-01-10T18:19:44.011",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451118,1736533184041,-200.0,0.00027397,60,"2025-01-10T18:19:44.041",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451119,1736533184068,-150.0,0.00027397,120,"2025-01-10T18:19:44.068",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451120,1736533204707,800.0,0.00027397,120,"2025-01-10T18:20:04.707",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451121,1736533205494,1000000.0,0.00027397,59,"2025-01-10T18:20:05.494",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451122,1736533208207,1000001.0,0.00027397,59,"2025-01-10T18:20:08.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451123,1736533210436,1000002.0,0.00027397,59,"2025-01-10T18:20:10.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451124,1736533212798,1000003.0,0.00027397,59,"2025-01-10T18:20:12.798",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451125,1736533215383,1000004.0,0.00027397,59,"2025-01-10T18:20:15.383",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451126,1736533217541,1000005.0,0.00027397,59,"2025-01-10T18:20:17.541",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451127,1736533219945,1000006.0,0.00027397,59,"2025-01-10T18:20:19.945",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451128,1736533222612,1000007.0,0.00027397,59,"2025-01-10T18:20:22.612",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451129,1736533225626,1000008.0,0.00027397,59,"2025-01-10T18:20:25.626",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451130,1736533228363,943893.7673982,0.00027397,59,"2025-01-10T18:20:28.363",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451131,1736533346426,564.94,8.103e-05,2,"2025-01-10T18:22:26.426",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451132,1736533454828,250.0,8.219e-05,2,"2025-01-10T18:24:14.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451133,1736533536712,959.1177822,8e-05,2,"2025-01-10T18:25:36.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451134,1736533608735,200.0,8.089e-05,2,"2025-01-10T18:26:48.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451168,1736533831882,-295.51,8.745e-05,2,"2025-01-10T18:30:31.882",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451170,1736533831892,-295.51,8.747e-05,2,"2025-01-10T18:30:31.892",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451172,1736533831902,-295.51,8.75e-05,2,"2025-01-10T18:30:31.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451173,1736533831911,-295.51,8.752e-05,2,"2025-01-10T18:30:31.911",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451174,1736533831920,-196.62431652,8.753e-05,2,"2025-01-10T18:30:31.920",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451175,1736533831932,-1484.80265515,8.753e-05,2,"2025-01-10T18:30:31.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451176,1736533831944,-2525.0000005,8.753e-05,2,"2025-01-10T18:30:31.944",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451177,1736533831955,-5330.28541489,8.753e-05,2,"2025-01-10T18:30:31.955",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451178,1736533832024,-2799.62902256,8.753e-05,2,"2025-01-10T18:30:32.024",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451179,1736533832035,-295.51,8.754e-05,2,"2025-01-10T18:30:32.035",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451180,1736533832045,-295.51,8.757e-05,2,"2025-01-10T18:30:32.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451181,1736533832055,-295.51,8.759e-05,2,"2025-01-10T18:30:32.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451182,1736533832065,-295.51,8.761e-05,2,"2025-01-10T18:30:32.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451183,1736533832075,-295.51,8.763e-05,2,"2025-01-10T18:30:32.075",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451184,1736533832085,-295.51,8.766e-05,2,"2025-01-10T18:30:32.085",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451185,1736533832095,-295.51,8.768e-05,2,"2025-01-10T18:30:32.095",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451186,1736533832105,-295.51,8.77e-05,2,"2025-01-10T18:30:32.105",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451187,1736533832115,-295.51,8.773e-05,2,"2025-01-10T18:30:32.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451188,1736533832124,-295.51,8.775e-05,2,"2025-01-10T18:30:32.124",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451189,1736533832134,-295.51,8.777e-05,2,"2025-01-10T18:30:32.134",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451190,1736533832144,-295.51,8.78e-05,2,"2025-01-10T18:30:32.144",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451191,1736533832154,-295.51,8.782e-05,2,"2025-01-10T18:30:32.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451192,1736533832165,-295.51,8.784e-05,2,"2025-01-10T18:30:32.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451193,1736533832174,-295.51,8.786e-05,2,"2025-01-10T18:30:32.174",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451194,1736533832185,-295.51,8.789e-05,2,"2025-01-10T18:30:32.185",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451195,1736533832195,-170.96,8.797e-05,2,"2025-01-10T18:30:32.195",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451196,1736533832204,-1511.26,8.81e-05,2,"2025-01-10T18:30:32.204",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451209,1736533832539,-250.0,8.84e-05,2,"2025-01-10T18:30:32.539",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451211,1736533832550,-150.0,8.84e-05,2,"2025-01-10T18:30:32.550",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451214,1736533832560,-1168.37,8.901e-05,2,"2025-01-10T18:30:32.560",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451216,1736533832570,-1070.82900194,9e-05,2,"2025-01-10T18:30:32.570",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451217,1736533832580,-1000.0,9.06e-05,2,"2025-01-10T18:30:32.580",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451219,1736533832590,-564.94,9.116e-05,2,"2025-01-10T18:30:32.590",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451221,1736533832600,-167.14,9.24e-05,2,"2025-01-10T18:30:32.600",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451224,1736533832610,-1213.34,9.278e-05,2,"2025-01-10T18:30:32.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451225,1736533832621,-1034.34,9.278e-05,2,"2025-01-10T18:30:32.621",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451227,1736533832631,-686.68,9.278e-05,2,"2025-01-10T18:30:32.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451229,1736533832640,-500.0,9.278e-05,2,"2025-01-10T18:30:32.640",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451231,1736533832654,-1055.83,9.278e-05,2,"2025-01-10T18:30:32.654",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451234,1736533832665,-726.66,9.278e-05,2,"2025-01-10T18:30:32.665",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451235,1736533832674,-500.0,9.278e-05,2,"2025-01-10T18:30:32.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451237,1736533832684,-500.0,9.278e-05,2,"2025-01-10T18:30:32.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451238,1736533832694,-500.0,9.278e-05,2,"2025-01-10T18:30:32.694",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451239,1736533832704,-500.0,9.278e-05,2,"2025-01-10T18:30:32.704",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451240,1736533832713,-500.0,9.278e-05,2,"2025-01-10T18:30:32.713",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451241,1736533832723,-500.0,9.278e-05,2,"2025-01-10T18:30:32.723",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451243,1736533832734,-500.0,9.278e-05,2,"2025-01-10T18:30:32.734",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451245,1736533832743,-598.57,9.278e-05,2,"2025-01-10T18:30:32.743",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451247,1736533832753,-732.15,9.279e-05,2,"2025-01-10T18:30:32.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451249,1736533832772,-500.0,9.279e-05,2,"2025-01-10T18:30:32.772",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451251,1736533832783,-654.3,9.279e-05,2,"2025-01-10T18:30:32.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451253,1736533832793,-500.0,9.279e-05,2,"2025-01-10T18:30:32.793",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451255,1736533832803,-1256.27,9.279e-05,2,"2025-01-10T18:30:32.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451257,1736533832812,-500.0,9.279e-05,2,"2025-01-10T18:30:32.812",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451259,1736533832822,-500.0,9.279e-05,2,"2025-01-10T18:30:32.822",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451261,1736533832832,-2746.7,9.279e-05,2,"2025-01-10T18:30:32.832",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451263,1736533832842,-752.83,9.279e-05,2,"2025-01-10T18:30:32.842",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451265,1736533832851,-500.0,9.279e-05,2,"2025-01-10T18:30:32.851",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451267,1736533832861,-505.23,9.279e-05,2,"2025-01-10T18:30:32.861",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451269,1736533832871,-750.43,9.283e-05,2,"2025-01-10T18:30:32.871",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451271,1736533832881,-500.0,9.283e-05,2,"2025-01-10T18:30:32.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451273,1736533832891,-500.0,9.283e-05,2,"2025-01-10T18:30:32.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451275,1736533832902,-1000.0,9.283e-05,2,"2025-01-10T18:30:32.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451277,1736533832912,-572.96,9.283e-05,2,"2025-01-10T18:30:32.912",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451279,1736533832922,-500.0,9.283e-05,2,"2025-01-10T18:30:32.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451281,1736533832932,-1400.9,9.283e-05,2,"2025-01-10T18:30:32.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451283,1736533832942,-500.0,9.509e-05,2,"2025-01-10T18:30:32.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451285,1736533832952,-500.0,9.552e-05,2,"2025-01-10T18:30:32.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451287,1736533832962,-500.5195495,9.552e-05,2,"2025-01-10T18:30:32.962",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451289,1736533832973,-500.0,9.552e-05,2,"2025-01-10T18:30:32.973",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451291,1736533832983,-500.73491534,9.552e-05,2,"2025-01-10T18:30:32.983",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451293,1736533832993,-504.66630564,9.552e-05,2,"2025-01-10T18:30:32.993",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451295,1736533833003,-500.0,9.552e-05,2,"2025-01-10T18:30:33.003",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451297,1736533833013,-500.0,9.552e-05,2,"2025-01-10T18:30:33.013",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451299,1736533833026,-500.0,9.552e-05,2,"2025-01-10T18:30:33.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451301,1736533833036,-500.0,9.552e-05,2,"2025-01-10T18:30:33.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451303,1736533833046,-500.0,9.552e-05,2,"2025-01-10T18:30:33.046",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451305,1736533833058,-500.0,9.552e-05,2,"2025-01-10T18:30:33.058",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451307,1736533833070,-500.0,9.552e-05,2,"2025-01-10T18:30:33.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451309,1736533833081,-500.0,9.552e-05,2,"2025-01-10T18:30:33.081",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451311,1736533833091,-500.0,9.552e-05,2,"2025-01-10T18:30:33.091",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451313,1736533833102,-500.0,9.552e-05,2,"2025-01-10T18:30:33.102",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451315,1736533833112,-500.0,9.552e-05,2,"2025-01-10T18:30:33.112",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451317,1736533833122,-500.0,9.552e-05,2,"2025-01-10T18:30:33.122",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451319,1736533833132,-501.7488858,9.552e-05,2,"2025-01-10T18:30:33.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451321,1736533833148,-625.28467643,9.552e-05,2,"2025-01-10T18:30:33.148",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451323,1736533833165,-500.0,9.552e-05,2,"2025-01-10T18:30:33.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451325,1736533833175,-500.0,9.552e-05,2,"2025-01-10T18:30:33.175",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451327,1736533833185,-500.0,9.552e-05,2,"2025-01-10T18:30:33.185",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451329,1736533833195,-500.0,9.552e-05,2,"2025-01-10T18:30:33.195",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451331,1736533833205,-500.0,9.552e-05,2,"2025-01-10T18:30:33.205",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451333,1736533833216,-500.0,9.552e-05,2,"2025-01-10T18:30:33.216",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451335,1736533833226,-525.35834672,9.552e-05,2,"2025-01-10T18:30:33.226",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451337,1736533833236,-500.0,9.552e-05,2,"2025-01-10T18:30:33.236",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451339,1736533833246,-500.0,9.552e-05,2,"2025-01-10T18:30:33.246",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451341,1736533833255,-1270.16,9.552e-05,2,"2025-01-10T18:30:33.255",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451343,1736533833265,-500.0,9.552e-05,2,"2025-01-10T18:30:33.265",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451345,1736533833279,-612.53,9.552e-05,2,"2025-01-10T18:30:33.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451347,1736533833288,-1776.52,9.552e-05,2,"2025-01-10T18:30:33.288",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451349,1736533833303,-1838.22,9.552e-05,2,"2025-01-10T18:30:33.303",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451351,1736533833313,-500.0,9.552e-05,2,"2025-01-10T18:30:33.313",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451353,1736533833323,-760.22,9.552e-05,2,"2025-01-10T18:30:33.323",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451355,1736533833333,-1504.35,9.552e-05,2,"2025-01-10T18:30:33.333",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451358,1736533833344,-1213.34,9.552e-05,2,"2025-01-10T18:30:33.344",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451360,1736533833354,-1034.34,9.552e-05,2,"2025-01-10T18:30:33.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451362,1736533833364,-686.68,9.552e-05,2,"2025-01-10T18:30:33.364",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451363,1736533833375,-500.0,9.552e-05,2,"2025-01-10T18:30:33.375",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451364,1736533833385,-500.0,9.552e-05,2,"2025-01-10T18:30:33.385",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451365,1736533833395,-774.31,9.552e-05,2,"2025-01-10T18:30:33.395",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451366,1736533833405,-1055.83,9.552e-05,2,"2025-01-10T18:30:33.405",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451367,1736533833416,-500.0,9.552e-05,2,"2025-01-10T18:30:33.416",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451368,1736533833427,-726.66,9.552e-05,2,"2025-01-10T18:30:33.427",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451369,1736533833437,-681.25,9.552e-05,2,"2025-01-10T18:30:33.437",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451370,1736533833447,-500.0,9.552e-05,2,"2025-01-10T18:30:33.447",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451371,1736533833457,-639.87,9.552e-05,2,"2025-01-10T18:30:33.457",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451372,1736533833467,-500.0,9.552e-05,2,"2025-01-10T18:30:33.467",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451373,1736533833477,-987.53,9.552e-05,2,"2025-01-10T18:30:33.477",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451374,1736533833488,-500.0,9.552e-05,2,"2025-01-10T18:30:33.488",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451375,1736533833498,-708.72,9.552e-05,2,"2025-01-10T18:30:33.498",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451376,1736533833508,-500.0,9.552e-05,2,"2025-01-10T18:30:33.508",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451377,1736533833520,-500.0,9.552e-05,2,"2025-01-10T18:30:33.520",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451378,1736533833530,-500.0,9.552e-05,2,"2025-01-10T18:30:33.530",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451379,1736533833542,-1898.81,9.552e-05,2,"2025-01-10T18:30:33.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451380,1736533833552,-500.0,9.552e-05,2,"2025-01-10T18:30:33.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451381,1736533833562,-830.71,9.552e-05,2,"2025-01-10T18:30:33.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451382,1736533833572,-598.57,9.552e-05,2,"2025-01-10T18:30:33.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451383,1736533833581,-732.15,9.553e-05,2,"2025-01-10T18:30:33.581",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451384,1736533833591,-500.0,9.553e-05,2,"2025-01-10T18:30:33.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451385,1736533833601,-654.3,9.553e-05,2,"2025-01-10T18:30:33.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451386,1736533833611,-500.0,9.553e-05,2,"2025-01-10T18:30:33.611",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451387,1736533833621,-1256.27,9.553e-05,2,"2025-01-10T18:30:33.621",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451388,1736533833631,-500.0,9.553e-05,2,"2025-01-10T18:30:33.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451389,1736533833641,-500.0,9.553e-05,2,"2025-01-10T18:30:33.641",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451390,1736533833652,-2746.7,9.553e-05,2,"2025-01-10T18:30:33.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451391,1736533833665,-752.83,9.553e-05,2,"2025-01-10T18:30:33.665",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451392,1736533833676,-500.0,9.553e-05,2,"2025-01-10T18:30:33.676",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451393,1736533833686,-505.23,9.553e-05,2,"2025-01-10T18:30:33.686",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451394,1736533833698,-750.43,9.557e-05,2,"2025-01-10T18:30:33.698",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451395,1736533833708,-500.0,9.557e-05,2,"2025-01-10T18:30:33.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451396,1736533833718,-500.0,9.557e-05,2,"2025-01-10T18:30:33.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451397,1736533833729,-1000.0,9.557e-05,2,"2025-01-10T18:30:33.729",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451398,1736533833740,-572.96,9.557e-05,2,"2025-01-10T18:30:33.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451399,1736533833750,-500.0,9.557e-05,2,"2025-01-10T18:30:33.750",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451400,1736533833760,-1400.9,9.557e-05,2,"2025-01-10T18:30:33.760",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451401,1736533833770,-11868.4781118,9.605e-05,2,"2025-01-10T18:30:33.770",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451402,1736533833785,-95526.5218882,9.605e-05,2,"2025-01-10T18:30:33.785",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451403,1736533833796,-5000.0,9.626e-05,2,"2025-01-10T18:30:33.796",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451404,1736533833806,-952.1,9.7e-05,2,"2025-01-10T18:30:33.806",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451405,1736533833817,-500.0,9.7e-05,2,"2025-01-10T18:30:33.817",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451406,1736533833828,-1098.85,9.7e-05,2,"2025-01-10T18:30:33.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451407,1736533833838,-1497.69,9.7e-05,2,"2025-01-10T18:30:33.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451408,1736533833848,-859.29,9.7e-05,2,"2025-01-10T18:30:33.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451409,1736533833859,-500.0,9.7e-05,2,"2025-01-10T18:30:33.859",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451410,1736533833869,-525.33,9.7e-05,2,"2025-01-10T18:30:33.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451411,1736533833879,-500.0,9.7e-05,2,"2025-01-10T18:30:33.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451412,1736533833889,-1549.39,9.7e-05,2,"2025-01-10T18:30:33.889",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451413,1736533833899,-534.87,9.7e-05,2,"2025-01-10T18:30:33.899",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451414,1736533833909,-500.0,9.7e-05,2,"2025-01-10T18:30:33.909",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451415,1736533833920,-500.0,9.7e-05,2,"2025-01-10T18:30:33.920",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451416,1736533833930,-500.0,9.7e-05,2,"2025-01-10T18:30:33.930",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451417,1736533833940,-500.0,9.7e-05,2,"2025-01-10T18:30:33.940",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451418,1736533833950,-500.0,9.7e-05,2,"2025-01-10T18:30:33.950",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451419,1736533833961,-500.0,9.7e-05,2,"2025-01-10T18:30:33.961",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451420,1736533833979,-500.0,9.7e-05,2,"2025-01-10T18:30:33.979",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451421,1736533833995,-500.0,9.7e-05,2,"2025-01-10T18:30:33.995",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451422,1736533834006,-726.64,9.701e-05,2,"2025-01-10T18:30:34.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451423,1736533834017,-500.0,9.701e-05,2,"2025-01-10T18:30:34.017",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451424,1736533834029,-573.4,9.701e-05,2,"2025-01-10T18:30:34.029",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451425,1736533834040,-500.0,9.701e-05,2,"2025-01-10T18:30:34.040",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451426,1736533834051,-500.0,9.701e-05,2,"2025-01-10T18:30:34.051",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451427,1736533834062,-500.0,9.701e-05,2,"2025-01-10T18:30:34.062",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451428,1736533834072,-636.89,9.701e-05,2,"2025-01-10T18:30:34.072",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451429,1736533834084,-19.03031978,9.701e-05,2,"2025-01-10T18:30:34.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451430,1736533834097,-480.96968022,9.701e-05,2,"2025-01-10T18:30:34.097",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451431,1736533834107,-500.0,9.701e-05,2,"2025-01-10T18:30:34.107",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451432,1736533834118,-782.08,9.701e-05,2,"2025-01-10T18:30:34.118",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451433,1736533834128,-247.93588086,9.701e-05,2,"2025-01-10T18:30:34.128",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451434,1736533834139,-500.0,9.701e-05,2,"2025-01-10T18:30:34.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451435,1736533834150,-2162.29,9.701e-05,2,"2025-01-10T18:30:34.150",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451436,1736533834160,-500.0,9.701e-05,2,"2025-01-10T18:30:34.160",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451437,1736533834171,-665.58,9.701e-05,2,"2025-01-10T18:30:34.171",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451438,1736533834181,-1085.29,9.701e-05,2,"2025-01-10T18:30:34.181",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451439,1736533834192,-500.0,9.701e-05,2,"2025-01-10T18:30:34.192",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451440,1736533834202,-2973.03,9.701e-05,2,"2025-01-10T18:30:34.202",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451441,1736533834213,-500.0,9.701e-05,2,"2025-01-10T18:30:34.213",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451442,1736533834223,-500.0,9.701e-05,2,"2025-01-10T18:30:34.223",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451443,1736533834234,-867.67,9.701e-05,2,"2025-01-10T18:30:34.234",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451444,1736533834245,-593.95,9.701e-05,2,"2025-01-10T18:30:34.245",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451445,1736533834256,-824.0,9.701e-05,2,"2025-01-10T18:30:34.256",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451446,1736533834266,-1129.84,9.701e-05,2,"2025-01-10T18:30:34.266",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451447,1736533834279,-936.89,9.701e-05,2,"2025-01-10T18:30:34.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451448,1736533834291,-500.0,9.701e-05,2,"2025-01-10T18:30:34.291",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451449,1736533834302,-1656.28,9.701e-05,2,"2025-01-10T18:30:34.302",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451450,1736533834314,-714.0,9.701e-05,2,"2025-01-10T18:30:34.314",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451451,1736533834326,-509.75,9.701e-05,2,"2025-01-10T18:30:34.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451452,1736533834338,-500.0,9.701e-05,2,"2025-01-10T18:30:34.338",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451453,1736533834348,-500.0,9.701e-05,2,"2025-01-10T18:30:34.348",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451454,1736533834359,-943.51,9.701e-05,2,"2025-01-10T18:30:34.359",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451455,1736533834379,-467.076034,9.701e-05,2,"2025-01-10T18:30:34.379",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451456,1736533834398,-158.091979,9.701e-05,2,"2025-01-10T18:30:34.398",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451457,1736533834410,-1256.8,9.701e-05,2,"2025-01-10T18:30:34.410",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451458,1736533834423,-156.728286,9.701e-05,2,"2025-01-10T18:30:34.423",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451459,1736533834433,-500.0,9.701e-05,2,"2025-01-10T18:30:34.433",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451460,1736533834444,-255.0,9.724e-05,2,"2025-01-10T18:30:34.444",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451461,1736533834456,-500.56870927,9.725e-05,2,"2025-01-10T18:30:34.456",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451462,1736533834467,-500.0,9.725e-05,2,"2025-01-10T18:30:34.467",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451463,1736533834478,-500.0,9.725e-05,2,"2025-01-10T18:30:34.478",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451464,1736533834493,-500.0,9.725e-05,2,"2025-01-10T18:30:34.493",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451465,1736533834505,-500.0,9.725e-05,2,"2025-01-10T18:30:34.505",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451466,1736533834515,-500.0,9.725e-05,2,"2025-01-10T18:30:34.515",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451467,1736533834528,-500.0,9.725e-05,2,"2025-01-10T18:30:34.528",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451468,1736533834540,-500.0,9.725e-05,2,"2025-01-10T18:30:34.540",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451469,1736533834550,-500.0,9.725e-05,2,"2025-01-10T18:30:34.550",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451470,1736533834561,-500.0,9.725e-05,2,"2025-01-10T18:30:34.561",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451471,1736533834573,-500.0,9.725e-05,2,"2025-01-10T18:30:34.573",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451472,1736533834584,-500.0,9.725e-05,2,"2025-01-10T18:30:34.584",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451473,1736533834595,-500.0,9.725e-05,2,"2025-01-10T18:30:34.595",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451474,1736533834607,-500.0,9.725e-05,2,"2025-01-10T18:30:34.607",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451475,1736533834618,-500.0,9.725e-05,2,"2025-01-10T18:30:34.618",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451476,1736533834628,-500.0,9.725e-05,2,"2025-01-10T18:30:34.628",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451477,1736533834638,-500.0,9.725e-05,2,"2025-01-10T18:30:34.638",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451478,1736533834649,-500.0,9.725e-05,2,"2025-01-10T18:30:34.649",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451479,1736533834660,-500.0,9.725e-05,2,"2025-01-10T18:30:34.660",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451480,1736533834670,-500.0,9.725e-05,2,"2025-01-10T18:30:34.670",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451481,1736533834680,-500.0,9.725e-05,2,"2025-01-10T18:30:34.680",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451482,1736533834690,-500.0,9.725e-05,2,"2025-01-10T18:30:34.690",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451483,1736533834701,-500.0,9.725e-05,2,"2025-01-10T18:30:34.701",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451484,1736533834712,-500.0,9.725e-05,2,"2025-01-10T18:30:34.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451485,1736533834723,-500.0,9.725e-05,2,"2025-01-10T18:30:34.723",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451486,1736533834735,-500.0,9.725e-05,2,"2025-01-10T18:30:34.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451487,1736533834745,-500.0,9.725e-05,2,"2025-01-10T18:30:34.745",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451488,1736533834756,-500.0,9.725e-05,2,"2025-01-10T18:30:34.756",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451489,1736533834766,-500.0,9.725e-05,2,"2025-01-10T18:30:34.766",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451490,1736533834776,-500.0,9.725e-05,2,"2025-01-10T18:30:34.776",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451491,1736533834786,-500.0,9.725e-05,2,"2025-01-10T18:30:34.786",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451492,1736533834797,-500.0,9.725e-05,2,"2025-01-10T18:30:34.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451493,1736533834807,-500.0,9.725e-05,2,"2025-01-10T18:30:34.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451494,1736533834818,-500.0,9.725e-05,2,"2025-01-10T18:30:34.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451495,1736533834828,-500.0,9.725e-05,2,"2025-01-10T18:30:34.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451496,1736533834839,-500.0,9.725e-05,2,"2025-01-10T18:30:34.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451497,1736533834849,-500.0,9.725e-05,2,"2025-01-10T18:30:34.849",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451498,1736533834860,-500.0,9.725e-05,2,"2025-01-10T18:30:34.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451499,1736533834871,-500.0,9.725e-05,2,"2025-01-10T18:30:34.871",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451500,1736533834881,-500.0,9.725e-05,2,"2025-01-10T18:30:34.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451501,1736533834891,-500.0,9.725e-05,2,"2025-01-10T18:30:34.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451502,1736533834902,-500.0,9.725e-05,2,"2025-01-10T18:30:34.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451503,1736533834913,-500.0,9.725e-05,2,"2025-01-10T18:30:34.913",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451504,1736533834923,-523.25,9.725e-05,2,"2025-01-10T18:30:34.923",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451505,1736533834934,-500.0,9.725e-05,2,"2025-01-10T18:30:34.934",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451506,1736533834944,-500.0,9.725e-05,2,"2025-01-10T18:30:34.944",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451507,1736533834953,-500.0,9.725e-05,2,"2025-01-10T18:30:34.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451508,1736533834964,-500.0,9.725e-05,2,"2025-01-10T18:30:34.964",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451509,1736533834974,-500.0,9.725e-05,2,"2025-01-10T18:30:34.974",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451510,1736533834985,-500.0,9.725e-05,2,"2025-01-10T18:30:34.985",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451511,1736533834999,-500.0,9.725e-05,2,"2025-01-10T18:30:34.999",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451512,1736533835010,-500.0,9.725e-05,2,"2025-01-10T18:30:35.010",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451513,1736533835020,-500.0,9.725e-05,2,"2025-01-10T18:30:35.020",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451514,1736533835031,-500.0,9.725e-05,2,"2025-01-10T18:30:35.031",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451515,1736533835042,-500.0,9.725e-05,2,"2025-01-10T18:30:35.042",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451516,1736533835052,-500.0,9.725e-05,2,"2025-01-10T18:30:35.052",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451517,1736533835063,-500.0,9.725e-05,2,"2025-01-10T18:30:35.063",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451518,1736533835074,-500.0,9.725e-05,2,"2025-01-10T18:30:35.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451519,1736533835084,-500.0,9.725e-05,2,"2025-01-10T18:30:35.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451520,1736533835095,-500.0,9.725e-05,2,"2025-01-10T18:30:35.095",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451521,1736533835106,-500.0,9.725e-05,2,"2025-01-10T18:30:35.106",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451522,1736533835116,-500.0,9.725e-05,2,"2025-01-10T18:30:35.116",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451523,1736533835126,-500.0,9.725e-05,2,"2025-01-10T18:30:35.126",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451524,1736533835137,-500.0,9.725e-05,2,"2025-01-10T18:30:35.137",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451525,1736533835146,-500.0,9.725e-05,2,"2025-01-10T18:30:35.146",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451526,1736533835157,-500.0,9.725e-05,2,"2025-01-10T18:30:35.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451527,1736533835167,-500.0,9.725e-05,2,"2025-01-10T18:30:35.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451528,1736533835179,-500.0,9.725e-05,2,"2025-01-10T18:30:35.179",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451529,1736533835189,-500.0,9.725e-05,2,"2025-01-10T18:30:35.189",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451530,1736533835199,-500.0,9.725e-05,2,"2025-01-10T18:30:35.199",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451531,1736533835210,-500.0,9.725e-05,2,"2025-01-10T18:30:35.210",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451532,1736533835220,-500.0,9.725e-05,2,"2025-01-10T18:30:35.220",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451533,1736533835231,-500.0,9.725e-05,2,"2025-01-10T18:30:35.231",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451534,1736533835243,-500.0,9.725e-05,2,"2025-01-10T18:30:35.243",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451535,1736533835253,-500.0,9.725e-05,2,"2025-01-10T18:30:35.253",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451536,1736533835262,-500.0,9.725e-05,2,"2025-01-10T18:30:35.262",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451537,1736533835274,-500.0,9.725e-05,2,"2025-01-10T18:30:35.274",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451538,1736533835284,-500.0,9.725e-05,2,"2025-01-10T18:30:35.284",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451539,1736533835294,-500.0,9.725e-05,2,"2025-01-10T18:30:35.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451540,1736533835304,-500.0,9.725e-05,2,"2025-01-10T18:30:35.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451541,1736533835315,-500.0,9.725e-05,2,"2025-01-10T18:30:35.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451542,1736533835325,-500.0,9.725e-05,2,"2025-01-10T18:30:35.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451543,1736533835339,-500.0,9.725e-05,2,"2025-01-10T18:30:35.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451544,1736533835350,-500.0,9.725e-05,2,"2025-01-10T18:30:35.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451545,1736533835361,-474.0525492,9.725e-05,2,"2025-01-10T18:30:35.361",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451546,1736533835371,-500.0,9.725e-05,2,"2025-01-10T18:30:35.371",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451547,1736533835382,-500.0,9.725e-05,2,"2025-01-10T18:30:35.382",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451548,1736533835392,-500.0,9.725e-05,2,"2025-01-10T18:30:35.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451549,1736533835403,-500.0,9.725e-05,2,"2025-01-10T18:30:35.403",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451550,1736533835413,-500.0,9.725e-05,2,"2025-01-10T18:30:35.413",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451551,1736533835423,-500.0,9.725e-05,2,"2025-01-10T18:30:35.423",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451552,1736533835433,-500.0,9.725e-05,2,"2025-01-10T18:30:35.433",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451553,1736533835444,-500.0,9.725e-05,2,"2025-01-10T18:30:35.444",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451554,1736533835454,-500.0,9.725e-05,2,"2025-01-10T18:30:35.454",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451555,1736533835464,-500.0,9.725e-05,2,"2025-01-10T18:30:35.464",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451556,1736533835474,-500.0,9.725e-05,2,"2025-01-10T18:30:35.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451557,1736533835484,-500.0,9.725e-05,2,"2025-01-10T18:30:35.484",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451558,1736533835494,-500.0,9.725e-05,2,"2025-01-10T18:30:35.494",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451559,1736533835505,-500.0,9.725e-05,2,"2025-01-10T18:30:35.505",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451560,1736533835517,-500.0,9.725e-05,2,"2025-01-10T18:30:35.517",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451561,1736533835527,-500.0,9.725e-05,2,"2025-01-10T18:30:35.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451562,1736533835539,-500.0,9.725e-05,2,"2025-01-10T18:30:35.539",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451563,1736533835550,-845.55,9.725e-05,2,"2025-01-10T18:30:35.550",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451564,1736533835561,-500.0,9.725e-05,2,"2025-01-10T18:30:35.561",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451565,1736533835572,-500.0,9.725e-05,2,"2025-01-10T18:30:35.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451566,1736533835583,-500.0,9.725e-05,2,"2025-01-10T18:30:35.583",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451567,1736533835593,-500.0,9.725e-05,2,"2025-01-10T18:30:35.593",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451568,1736533835603,-500.0,9.725e-05,2,"2025-01-10T18:30:35.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451569,1736533835614,-500.0,9.725e-05,2,"2025-01-10T18:30:35.614",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451570,1736533835625,-500.0,9.725e-05,2,"2025-01-10T18:30:35.625",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451571,1736533835635,-500.0,9.725e-05,2,"2025-01-10T18:30:35.635",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451572,1736533835646,-500.0,9.725e-05,2,"2025-01-10T18:30:35.646",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451573,1736533835658,-500.0,9.725e-05,2,"2025-01-10T18:30:35.658",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451574,1736533835671,-500.0,9.725e-05,2,"2025-01-10T18:30:35.671",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451575,1736533835681,-500.0,9.725e-05,2,"2025-01-10T18:30:35.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451576,1736533835692,-533.92373843,9.725e-05,2,"2025-01-10T18:30:35.692",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451577,1736533835703,-500.0,9.725e-05,2,"2025-01-10T18:30:35.703",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451578,1736533835713,-500.0,9.725e-05,2,"2025-01-10T18:30:35.713",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451579,1736533835723,-500.0,9.725e-05,2,"2025-01-10T18:30:35.723",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451580,1736533835735,-500.0,9.725e-05,2,"2025-01-10T18:30:35.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451581,1736533835745,-500.0,9.725e-05,2,"2025-01-10T18:30:35.745",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451582,1736533835755,-500.0,9.725e-05,2,"2025-01-10T18:30:35.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451583,1736533835766,-500.0,9.725e-05,2,"2025-01-10T18:30:35.766",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451584,1736533835778,-500.0,9.725e-05,2,"2025-01-10T18:30:35.778",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451585,1736533835788,-500.0,9.725e-05,2,"2025-01-10T18:30:35.788",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451586,1736533835798,-500.0,9.725e-05,2,"2025-01-10T18:30:35.798",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451587,1736533835808,-1071.0,9.725e-05,2,"2025-01-10T18:30:35.808",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451588,1736533835818,-500.0,9.725e-05,2,"2025-01-10T18:30:35.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451589,1736533835829,-500.0,9.725e-05,2,"2025-01-10T18:30:35.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451590,1736533835839,-500.0,9.725e-05,2,"2025-01-10T18:30:35.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451591,1736533835849,-500.0,9.725e-05,2,"2025-01-10T18:30:35.849",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451592,1736533835860,-500.0,9.725e-05,2,"2025-01-10T18:30:35.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451593,1736533835870,-500.0,9.725e-05,2,"2025-01-10T18:30:35.870",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451594,1736533835880,-500.0,9.725e-05,2,"2025-01-10T18:30:35.880",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451595,1736533835890,-500.0,9.725e-05,2,"2025-01-10T18:30:35.890",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451596,1736533835900,-500.0,9.725e-05,2,"2025-01-10T18:30:35.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451597,1736533835910,-1778.38,9.725e-05,2,"2025-01-10T18:30:35.910",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451598,1736533835921,-500.0,9.725e-05,2,"2025-01-10T18:30:35.921",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451599,1736533835930,-201.34509084,9.725e-05,2,"2025-01-10T18:30:35.930",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451600,1736533835941,-500.0,9.725e-05,2,"2025-01-10T18:30:35.941",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451601,1736533835950,-500.0,9.725e-05,2,"2025-01-10T18:30:35.950",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451602,1736533835960,-500.0,9.725e-05,2,"2025-01-10T18:30:35.960",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451603,1736533835970,-500.0,9.725e-05,2,"2025-01-10T18:30:35.970",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451604,1736533835980,-500.0,9.725e-05,2,"2025-01-10T18:30:35.980",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451605,1736533835990,-500.0,9.725e-05,2,"2025-01-10T18:30:35.990",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451606,1736533836001,-500.0,9.725e-05,2,"2025-01-10T18:30:36.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451607,1736533836010,-500.0,9.725e-05,2,"2025-01-10T18:30:36.010",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451608,1736533836021,-500.0,9.725e-05,2,"2025-01-10T18:30:36.021",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451609,1736533836035,-1645.69,9.725e-05,2,"2025-01-10T18:30:36.035",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451610,1736533836044,-1000.0,9.726e-05,2,"2025-01-10T18:30:36.044",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451611,1736533836054,-72717.47255219,9.726e-05,2,"2025-01-10T18:30:36.054",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451612,1736533836070,-11050.0,9.726e-05,2,"2025-01-10T18:30:36.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451613,1736533836099,-433.62348908,9.726e-05,2,"2025-01-10T18:30:36.099",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451614,1736533836110,-3723.68140962,9.726e-05,2,"2025-01-10T18:30:36.110",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451615,1736533836122,-2042.9495505,9.726e-05,2,"2025-01-10T18:30:36.122",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451616,1736533836133,-520.41,9.726e-05,2,"2025-01-10T18:30:36.133",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451617,1736533836147,-11692.98979861,9.726e-05,2,"2025-01-10T18:30:36.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451618,1736533836158,-48629.5436,9.726e-05,2,"2025-01-10T18:30:36.158",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451619,1736533836170,-500.0,9.826e-05,2,"2025-01-10T18:30:36.170",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451620,1736533836183,-500.0,9.826e-05,2,"2025-01-10T18:30:36.183",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451621,1736533836193,-500.0,9.826e-05,2,"2025-01-10T18:30:36.193",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451622,1736533836202,-500.0,9.826e-05,2,"2025-01-10T18:30:36.202",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451623,1736533836212,-500.0,9.826e-05,2,"2025-01-10T18:30:36.212",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451624,1736533836221,-500.0,9.826e-05,2,"2025-01-10T18:30:36.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451625,1736533836230,-500.0,9.826e-05,2,"2025-01-10T18:30:36.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451626,1736533836239,-500.0,9.826e-05,2,"2025-01-10T18:30:36.239",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451627,1736533836249,-500.0,9.826e-05,2,"2025-01-10T18:30:36.249",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451628,1736533836258,-500.0,9.826e-05,2,"2025-01-10T18:30:36.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451629,1736533836267,-500.0,9.826e-05,2,"2025-01-10T18:30:36.267",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451630,1736533836277,-500.0,9.826e-05,2,"2025-01-10T18:30:36.277",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451631,1736533836287,-500.0,9.826e-05,2,"2025-01-10T18:30:36.287",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451632,1736533836296,-1270.16,9.826e-05,2,"2025-01-10T18:30:36.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451633,1736533836306,-500.0,9.826e-05,2,"2025-01-10T18:30:36.306",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451634,1736533836317,-612.53,9.826e-05,2,"2025-01-10T18:30:36.317",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451635,1736533836326,-1776.52,9.826e-05,2,"2025-01-10T18:30:36.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451636,1736533836336,-1838.22,9.826e-05,2,"2025-01-10T18:30:36.336",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451637,1736533836346,-500.0,9.826e-05,2,"2025-01-10T18:30:36.346",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451638,1736533836357,-760.22,9.826e-05,2,"2025-01-10T18:30:36.357",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451639,1736533836366,-1504.35,9.826e-05,2,"2025-01-10T18:30:36.366",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451640,1736533836376,-1213.34,9.826e-05,2,"2025-01-10T18:30:36.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451641,1736533836386,-1034.34,9.826e-05,2,"2025-01-10T18:30:36.386",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451642,1736533836396,-686.68,9.826e-05,2,"2025-01-10T18:30:36.396",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451643,1736533836407,-500.0,9.826e-05,2,"2025-01-10T18:30:36.407",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451644,1736533836417,-500.0,9.826e-05,2,"2025-01-10T18:30:36.417",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451645,1736533836427,-774.31,9.826e-05,2,"2025-01-10T18:30:36.427",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451646,1736533836439,-1055.83,9.826e-05,2,"2025-01-10T18:30:36.439",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451647,1736533836449,-500.0,9.826e-05,2,"2025-01-10T18:30:36.449",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451648,1736533836459,-726.66,9.826e-05,2,"2025-01-10T18:30:36.459",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451649,1736533836469,-681.25,9.826e-05,2,"2025-01-10T18:30:36.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451650,1736533836480,-500.0,9.826e-05,2,"2025-01-10T18:30:36.480",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451651,1736533836490,-639.87,9.826e-05,2,"2025-01-10T18:30:36.490",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451652,1736533836500,-500.0,9.826e-05,2,"2025-01-10T18:30:36.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451653,1736533836510,-987.53,9.826e-05,2,"2025-01-10T18:30:36.510",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451654,1736533836520,-500.0,9.826e-05,2,"2025-01-10T18:30:36.520",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451655,1736533836531,-708.72,9.826e-05,2,"2025-01-10T18:30:36.531",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451656,1736533836542,-500.0,9.826e-05,2,"2025-01-10T18:30:36.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451657,1736533836552,-500.0,9.826e-05,2,"2025-01-10T18:30:36.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451658,1736533836562,-500.0,9.826e-05,2,"2025-01-10T18:30:36.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451659,1736533836572,-1898.81,9.826e-05,2,"2025-01-10T18:30:36.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451660,1736533836582,-500.0,9.826e-05,2,"2025-01-10T18:30:36.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451661,1736533836593,-830.71,9.826e-05,2,"2025-01-10T18:30:36.593",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451662,1736533836603,-598.57,9.826e-05,2,"2025-01-10T18:30:36.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451663,1736533836613,-732.15,9.827e-05,2,"2025-01-10T18:30:36.613",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451664,1736533836624,-500.0,9.827e-05,2,"2025-01-10T18:30:36.624",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451665,1736533836634,-654.3,9.827e-05,2,"2025-01-10T18:30:36.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451666,1736533836645,-500.0,9.827e-05,2,"2025-01-10T18:30:36.645",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451667,1736533836657,-1256.27,9.827e-05,2,"2025-01-10T18:30:36.657",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451668,1736533836669,-500.0,9.827e-05,2,"2025-01-10T18:30:36.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451669,1736533836679,-500.0,9.827e-05,2,"2025-01-10T18:30:36.679",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451670,1736533836690,-2746.7,9.827e-05,2,"2025-01-10T18:30:36.690",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451671,1736533836702,-752.83,9.827e-05,2,"2025-01-10T18:30:36.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451672,1736533836713,-500.0,9.827e-05,2,"2025-01-10T18:30:36.713",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451673,1736533836724,-505.23,9.827e-05,2,"2025-01-10T18:30:36.724",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451674,1736533836735,-750.43,9.831e-05,2,"2025-01-10T18:30:36.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451675,1736533836744,-500.0,9.831e-05,2,"2025-01-10T18:30:36.744",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451676,1736533836754,-500.0,9.831e-05,2,"2025-01-10T18:30:36.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451677,1736533836764,-1000.0,9.831e-05,2,"2025-01-10T18:30:36.764",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451678,1736533836777,-572.96,9.831e-05,2,"2025-01-10T18:30:36.777",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451679,1736533836787,-500.0,9.831e-05,2,"2025-01-10T18:30:36.787",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451680,1736533836797,-1400.9,9.831e-05,2,"2025-01-10T18:30:36.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451681,1736533836808,-152.08244797,9.973e-05,2,"2025-01-10T18:30:36.808",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451682,1736533836818,-500.0,9.973e-05,2,"2025-01-10T18:30:36.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451683,1736533836828,-952.1,9.974e-05,2,"2025-01-10T18:30:36.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451684,1736533836838,-580.45,9.974e-05,2,"2025-01-10T18:30:36.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451685,1736533836848,-1098.85,9.974e-05,2,"2025-01-10T18:30:36.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451686,1736533836858,-1497.69,9.974e-05,2,"2025-01-10T18:30:36.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451687,1736533836869,-859.29,9.974e-05,2,"2025-01-10T18:30:36.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451688,1736533836879,-525.33,9.974e-05,2,"2025-01-10T18:30:36.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451689,1736533836890,-1549.39,9.974e-05,2,"2025-01-10T18:30:36.890",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451690,1736533836900,-581.85,9.974e-05,2,"2025-01-10T18:30:36.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451691,1736533836911,-500.0,9.974e-05,2,"2025-01-10T18:30:36.911",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451692,1736533836921,-500.0,9.974e-05,2,"2025-01-10T18:30:36.921",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451693,1736533836931,-500.0,9.974e-05,2,"2025-01-10T18:30:36.931",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451694,1736533836942,-500.0,9.974e-05,2,"2025-01-10T18:30:36.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451695,1736533836952,-500.0,9.974e-05,2,"2025-01-10T18:30:36.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451696,1736533836963,-500.0,9.974e-05,2,"2025-01-10T18:30:36.963",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451697,1736533836973,-726.64,9.975e-05,2,"2025-01-10T18:30:36.973",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451698,1736533836985,-500.0,9.975e-05,2,"2025-01-10T18:30:36.985",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451699,1736533837238,-573.4,9.975e-05,2,"2025-01-10T18:30:37.238",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451700,1736533837251,-500.0,9.975e-05,2,"2025-01-10T18:30:37.251",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451701,1736533837261,-500.0,9.975e-05,2,"2025-01-10T18:30:37.261",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451702,1736533837275,-636.89,9.975e-05,2,"2025-01-10T18:30:37.275",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451703,1736533837285,-434.33865585,9.975e-05,2,"2025-01-10T18:30:37.285",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451704,1736533837296,-500.0,9.975e-05,2,"2025-01-10T18:30:37.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451705,1736533837306,-782.08,9.975e-05,2,"2025-01-10T18:30:37.306",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451706,1736533837316,-500.0,9.975e-05,2,"2025-01-10T18:30:37.316",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451707,1736533837326,-2162.29,9.975e-05,2,"2025-01-10T18:30:37.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451708,1736533837336,-500.0,9.975e-05,2,"2025-01-10T18:30:37.336",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451709,1736533837347,-665.58,9.975e-05,2,"2025-01-10T18:30:37.347",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451710,1736533837357,-1085.29,9.975e-05,2,"2025-01-10T18:30:37.357",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451711,1736533837366,-500.0,9.975e-05,2,"2025-01-10T18:30:37.366",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451712,1736533837376,-2973.03,9.975e-05,2,"2025-01-10T18:30:37.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451713,1736533837386,-500.0,9.975e-05,2,"2025-01-10T18:30:37.386",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451714,1736533837396,-500.0,9.975e-05,2,"2025-01-10T18:30:37.396",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451715,1736533837406,-867.67,9.975e-05,2,"2025-01-10T18:30:37.406",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451716,1736533837417,-593.95,9.975e-05,2,"2025-01-10T18:30:37.417",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451717,1736533837428,-824.0,9.975e-05,2,"2025-01-10T18:30:37.428",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451718,1736533837438,-1129.84,9.975e-05,2,"2025-01-10T18:30:37.438",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451719,1736533837448,-936.89,9.975e-05,2,"2025-01-10T18:30:37.448",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451720,1736533837457,-500.0,9.975e-05,2,"2025-01-10T18:30:37.457",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451721,1736533837467,-1656.28,9.975e-05,2,"2025-01-10T18:30:37.467",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451722,1736533837477,-714.0,9.975e-05,2,"2025-01-10T18:30:37.477",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451723,1736533837492,-509.75,9.975e-05,2,"2025-01-10T18:30:37.492",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451724,1736533837502,-500.0,9.975e-05,2,"2025-01-10T18:30:37.502",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451725,1736533837512,-500.0,9.975e-05,2,"2025-01-10T18:30:37.512",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451726,1736533837526,-943.51,9.975e-05,2,"2025-01-10T18:30:37.526",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451727,1736533837538,-467.076034,9.975e-05,2,"2025-01-10T18:30:37.538",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451728,1736533837547,-1256.8,9.975e-05,2,"2025-01-10T18:30:37.547",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451729,1736533837558,-500.0,9.975e-05,2,"2025-01-10T18:30:37.558",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451730,1736533837568,-33643.14577839,9.988e-05,2,"2025-01-10T18:30:37.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451731,1736533837577,-558.44142,9.998e-05,2,"2025-01-10T18:30:37.577",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451732,1736533837587,-162.928753,9.998e-05,2,"2025-01-10T18:30:37.587",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451733,1736533837597,-500.0,9.999e-05,2,"2025-01-10T18:30:37.597",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451734,1736533837608,-500.0,9.999e-05,2,"2025-01-10T18:30:37.608",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451735,1736533837619,-500.0,9.999e-05,2,"2025-01-10T18:30:37.619",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451736,1736533837631,-500.0,9.999e-05,2,"2025-01-10T18:30:37.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451737,1736533837641,-500.0,9.999e-05,2,"2025-01-10T18:30:37.641",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451738,1736533837653,-500.0,9.999e-05,2,"2025-01-10T18:30:37.653",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451739,1736533837666,-500.0,9.999e-05,2,"2025-01-10T18:30:37.666",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451740,1736533837676,-500.0,9.999e-05,2,"2025-01-10T18:30:37.676",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451741,1736533837686,-500.0,9.999e-05,2,"2025-01-10T18:30:37.686",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451743,1736533837698,-500.0,9.999e-05,2,"2025-01-10T18:30:37.698",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451744,1736533837708,-500.0,9.999e-05,2,"2025-01-10T18:30:37.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451746,1736533837718,-500.0,9.999e-05,2,"2025-01-10T18:30:37.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451748,1736533837729,-500.0,9.999e-05,2,"2025-01-10T18:30:37.729",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451750,1736533837740,-500.0,9.999e-05,2,"2025-01-10T18:30:37.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451751,1736533837750,-500.0,9.999e-05,2,"2025-01-10T18:30:37.750",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451752,1736533837759,-500.0,9.999e-05,2,"2025-01-10T18:30:37.759",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451753,1736533837770,-500.0,9.999e-05,2,"2025-01-10T18:30:37.770",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451754,1736533837786,-500.0,9.999e-05,2,"2025-01-10T18:30:37.786",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451755,1736533837796,-500.0,9.999e-05,2,"2025-01-10T18:30:37.796",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451756,1736533837807,-510.08,9.999e-05,2,"2025-01-10T18:30:37.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451759,1736533837818,-500.0,9.999e-05,2,"2025-01-10T18:30:37.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451761,1736533837828,-500.0,9.999e-05,2,"2025-01-10T18:30:37.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451762,1736533837838,-500.0,9.999e-05,2,"2025-01-10T18:30:37.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451763,1736533837849,-500.0,9.999e-05,2,"2025-01-10T18:30:37.849",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451764,1736533837859,-500.0,9.999e-05,2,"2025-01-10T18:30:37.859",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451765,1736533837869,-500.0,9.999e-05,2,"2025-01-10T18:30:37.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451766,1736533837879,-500.0,9.999e-05,2,"2025-01-10T18:30:37.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451767,1736533837890,-500.0,9.999e-05,2,"2025-01-10T18:30:37.890",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451768,1736533837901,-500.0,9.999e-05,2,"2025-01-10T18:30:37.901",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451769,1736533837911,-500.0,9.999e-05,2,"2025-01-10T18:30:37.911",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451770,1736533837921,-500.0,9.999e-05,2,"2025-01-10T18:30:37.921",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451771,1736533837932,-500.0,9.999e-05,2,"2025-01-10T18:30:37.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451772,1736533837942,-504.03,9.999e-05,2,"2025-01-10T18:30:37.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451773,1736533837953,-500.0,9.999e-05,2,"2025-01-10T18:30:37.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451774,1736533837965,-500.0,9.999e-05,2,"2025-01-10T18:30:37.965",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451775,1736533837975,-500.0,9.999e-05,2,"2025-01-10T18:30:37.975",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451776,1736533837986,-500.0,9.999e-05,2,"2025-01-10T18:30:37.986",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451777,1736533837996,-500.0,9.999e-05,2,"2025-01-10T18:30:37.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451778,1736533838006,-500.0,9.999e-05,2,"2025-01-10T18:30:38.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451779,1736533838016,-500.0,9.999e-05,2,"2025-01-10T18:30:38.016",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451780,1736533838030,-500.0,9.999e-05,2,"2025-01-10T18:30:38.030",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451781,1736533838040,-581.02,9.999e-05,2,"2025-01-10T18:30:38.040",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451782,1736533838051,-500.0,9.999e-05,2,"2025-01-10T18:30:38.051",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451783,1736533838061,-500.0,9.999e-05,2,"2025-01-10T18:30:38.061",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451784,1736533838070,-500.0,9.999e-05,2,"2025-01-10T18:30:38.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451785,1736533838080,-500.0,9.999e-05,2,"2025-01-10T18:30:38.080",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451786,1736533838091,-500.0,9.999e-05,2,"2025-01-10T18:30:38.091",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451787,1736533838101,-500.0,9.999e-05,2,"2025-01-10T18:30:38.101",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451788,1736533838112,-500.0,9.999e-05,2,"2025-01-10T18:30:38.112",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451789,1736533838121,-500.0,9.999e-05,2,"2025-01-10T18:30:38.121",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451790,1736533838132,-500.0,9.999e-05,2,"2025-01-10T18:30:38.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451791,1736533838142,-500.0,9.999e-05,2,"2025-01-10T18:30:38.142",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451792,1736533838152,-500.0,9.999e-05,2,"2025-01-10T18:30:38.152",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451793,1736533838162,-500.0,9.999e-05,2,"2025-01-10T18:30:38.162",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451794,1736533838172,-500.0,9.999e-05,2,"2025-01-10T18:30:38.172",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451795,1736533838183,-500.0,9.999e-05,2,"2025-01-10T18:30:38.183",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451796,1736533838193,-500.0,9.999e-05,2,"2025-01-10T18:30:38.193",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451797,1736533838204,-500.0,9.999e-05,2,"2025-01-10T18:30:38.204",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451798,1736533838215,-505.59846249,9.999e-05,2,"2025-01-10T18:30:38.215",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451799,1736533838225,-500.0,9.999e-05,2,"2025-01-10T18:30:38.225",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451800,1736533838236,-500.0,9.999e-05,2,"2025-01-10T18:30:38.236",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451801,1736533838246,-500.0,9.999e-05,2,"2025-01-10T18:30:38.246",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451802,1736533838256,-500.0,9.999e-05,2,"2025-01-10T18:30:38.256",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451803,1736533838266,-500.0,9.999e-05,2,"2025-01-10T18:30:38.266",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451804,1736533838279,-500.0,9.999e-05,2,"2025-01-10T18:30:38.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451805,1736533838290,-500.0,9.999e-05,2,"2025-01-10T18:30:38.290",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451806,1736533838301,-500.0,9.999e-05,2,"2025-01-10T18:30:38.301",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451807,1736533838312,-500.0,9.999e-05,2,"2025-01-10T18:30:38.312",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451808,1736533838322,-500.0,9.999e-05,2,"2025-01-10T18:30:38.322",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451809,1736533838333,-500.0,9.999e-05,2,"2025-01-10T18:30:38.333",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451810,1736533838343,-500.0,9.999e-05,2,"2025-01-10T18:30:38.343",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451811,1736533838354,-500.0,9.999e-05,2,"2025-01-10T18:30:38.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451812,1736533838364,-500.0,9.999e-05,2,"2025-01-10T18:30:38.364",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451813,1736533838374,-500.0,9.999e-05,2,"2025-01-10T18:30:38.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451814,1736533838384,-500.0,9.999e-05,2,"2025-01-10T18:30:38.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451815,1736533838394,-500.0,9.999e-05,2,"2025-01-10T18:30:38.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451816,1736533838405,-500.0,9.999e-05,2,"2025-01-10T18:30:38.405",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451817,1736533838415,-500.0,9.999e-05,2,"2025-01-10T18:30:38.415",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451818,1736533838425,-500.0,9.999e-05,2,"2025-01-10T18:30:38.425",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451819,1736533838435,-167.77471735,9.999e-05,2,"2025-01-10T18:30:38.435",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451820,1736533838446,-500.0,9.999e-05,2,"2025-01-10T18:30:38.446",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451821,1736533838456,-500.0,9.999e-05,2,"2025-01-10T18:30:38.456",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451822,1736533838466,-500.0,9.999e-05,2,"2025-01-10T18:30:38.466",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451823,1736533838476,-500.0,9.999e-05,2,"2025-01-10T18:30:38.476",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451824,1736533838486,-500.0,9.999e-05,2,"2025-01-10T18:30:38.486",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451825,1736533838496,-500.0,9.999e-05,2,"2025-01-10T18:30:38.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451826,1736533838506,-500.0,9.999e-05,2,"2025-01-10T18:30:38.506",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451827,1736533838516,-500.0,9.999e-05,2,"2025-01-10T18:30:38.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451828,1736533838528,-349.69153839,9.999e-05,2,"2025-01-10T18:30:38.528",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451829,1736533838539,-500.0,9.999e-05,2,"2025-01-10T18:30:38.539",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451830,1736533838549,-500.0,9.999e-05,2,"2025-01-10T18:30:38.549",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451831,1736533838559,-500.0,9.999e-05,2,"2025-01-10T18:30:38.559",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451832,1736533838569,-500.0,9.999e-05,2,"2025-01-10T18:30:38.569",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451833,1736533838579,-500.0,9.999e-05,2,"2025-01-10T18:30:38.579",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451834,1736533838589,-500.0,9.999e-05,2,"2025-01-10T18:30:38.589",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451835,1736533838599,-500.0,9.999e-05,2,"2025-01-10T18:30:38.599",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451836,1736533838609,-500.0,9.999e-05,2,"2025-01-10T18:30:38.609",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451837,1736533838619,-500.0,9.999e-05,2,"2025-01-10T18:30:38.619",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451838,1736533838629,-500.0,9.999e-05,2,"2025-01-10T18:30:38.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451839,1736533838638,-500.0,9.999e-05,2,"2025-01-10T18:30:38.638",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451840,1736533838647,-500.0,9.999e-05,2,"2025-01-10T18:30:38.647",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451842,1736533838658,-500.0,9.999e-05,2,"2025-01-10T18:30:38.658",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451844,1736533838669,-500.0,9.999e-05,2,"2025-01-10T18:30:38.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451846,1736533838679,-541.35,9.999e-05,2,"2025-01-10T18:30:38.679",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451848,1736533838689,-500.0,9.999e-05,2,"2025-01-10T18:30:38.689",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451850,1736533838699,-500.0,9.999e-05,2,"2025-01-10T18:30:38.699",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451852,1736533838709,-500.0,9.999e-05,2,"2025-01-10T18:30:38.709",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451854,1736533838719,-500.0,9.999e-05,2,"2025-01-10T18:30:38.719",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451856,1736533838729,-500.0,9.999e-05,2,"2025-01-10T18:30:38.729",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451858,1736533838740,-500.0,9.999e-05,2,"2025-01-10T18:30:38.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451860,1736533838751,-500.0,9.999e-05,2,"2025-01-10T18:30:38.751",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451862,1736533838761,-342.64499131,9.999e-05,2,"2025-01-10T18:30:38.761",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451864,1736533838770,-500.0,9.999e-05,2,"2025-01-10T18:30:38.770",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451866,1736533838783,-500.0,9.999e-05,2,"2025-01-10T18:30:38.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451868,1736533838793,-500.0,9.999e-05,2,"2025-01-10T18:30:38.793",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451869,1736533838803,-500.0,9.999e-05,2,"2025-01-10T18:30:38.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451871,1736533838812,-500.0,9.999e-05,2,"2025-01-10T18:30:38.812",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451873,1736533838822,-500.0,9.999e-05,2,"2025-01-10T18:30:38.822",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451874,1736533838832,-500.0,9.999e-05,2,"2025-01-10T18:30:38.832",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451875,1736533838841,-500.0,9.999e-05,2,"2025-01-10T18:30:38.841",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451876,1736533838851,-500.0,9.999e-05,2,"2025-01-10T18:30:38.851",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451877,1736533838862,-500.0,9.999e-05,2,"2025-01-10T18:30:38.862",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451878,1736533838872,-500.0,9.999e-05,2,"2025-01-10T18:30:38.872",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451879,1736533838882,-500.0,9.999e-05,2,"2025-01-10T18:30:38.882",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451880,1736533838893,-500.0,9.999e-05,2,"2025-01-10T18:30:38.893",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451881,1736533838903,-500.0,9.999e-05,2,"2025-01-10T18:30:38.903",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451882,1736533838913,-500.0,9.999e-05,2,"2025-01-10T18:30:38.913",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451883,1736533838922,-500.0,9.999e-05,2,"2025-01-10T18:30:38.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451884,1736533838932,-500.0,9.999e-05,2,"2025-01-10T18:30:38.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451885,1736533838942,-237.65,9.999e-05,2,"2025-01-10T18:30:38.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451886,1736533838952,-845.55,9.999e-05,2,"2025-01-10T18:30:38.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451887,1736533838962,-500.0,9.999e-05,2,"2025-01-10T18:30:38.962",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451888,1736533838971,-500.0,9.999e-05,2,"2025-01-10T18:30:38.971",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451889,1736533838982,-500.0,9.999e-05,2,"2025-01-10T18:30:38.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451890,1736533838992,-500.0,9.999e-05,2,"2025-01-10T18:30:38.992",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451891,1736533839002,-500.0,9.999e-05,2,"2025-01-10T18:30:39.002",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451892,1736533839011,-500.0,9.999e-05,2,"2025-01-10T18:30:39.011",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451893,1736533839021,-500.0,9.999e-05,2,"2025-01-10T18:30:39.021",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451894,1736533839033,-500.0,9.999e-05,2,"2025-01-10T18:30:39.033",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451895,1736533839042,-500.0,9.999e-05,2,"2025-01-10T18:30:39.042",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451896,1736533839052,-500.0,9.999e-05,2,"2025-01-10T18:30:39.052",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451898,1736533839061,-500.0,9.999e-05,2,"2025-01-10T18:30:39.061",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451901,1736533839071,-500.0,9.999e-05,2,"2025-01-10T18:30:39.071",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451902,1736533839081,-500.0,9.999e-05,2,"2025-01-10T18:30:39.081",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451904,1736533839090,-500.0,9.999e-05,2,"2025-01-10T18:30:39.090",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451905,1736533839099,-500.0,9.999e-05,2,"2025-01-10T18:30:39.099",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451907,1736533839110,-500.0,9.999e-05,2,"2025-01-10T18:30:39.110",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451908,1736533839119,-1071.0,9.999e-05,2,"2025-01-10T18:30:39.119",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451909,1736533839130,-500.0,9.999e-05,2,"2025-01-10T18:30:39.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451910,1736533839139,-500.0,9.999e-05,2,"2025-01-10T18:30:39.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451911,1736533839149,-500.0,9.999e-05,2,"2025-01-10T18:30:39.149",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451913,1736533839159,-1778.38,9.999e-05,2,"2025-01-10T18:30:39.159",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451915,1736533839169,-500.0,9.999e-05,2,"2025-01-10T18:30:39.169",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451917,1736533839179,-500.0,9.999e-05,2,"2025-01-10T18:30:39.179",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451919,1736533839188,-500.0,9.999e-05,2,"2025-01-10T18:30:39.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451921,1736533839198,-500.0,9.999e-05,2,"2025-01-10T18:30:39.198",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451923,1736533839207,-500.0,9.999e-05,2,"2025-01-10T18:30:39.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451925,1736533839217,-500.0,9.999e-05,2,"2025-01-10T18:30:39.217",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451927,1736533839226,-1645.69,9.999e-05,2,"2025-01-10T18:30:39.226",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451928,1736533839235,-1043.48,0.0001,2,"2025-01-10T18:30:39.235",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451929,1736533839245,-1106.60596401,0.0001,2,"2025-01-10T18:30:39.245",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451930,1736533839255,-599764.03974391,0.0001,2,"2025-01-10T18:30:39.255",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451931,1736533839562,-506.6,0.0001,2,"2025-01-10T18:30:39.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451942,1736533840291,-1292.91,9.279e-05,2,"2025-01-10T18:30:40.291",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451943,1736533840302,-1292.91,9.553e-05,2,"2025-01-10T18:30:40.302",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451944,1736533840313,-1292.91,9.827e-05,2,"2025-01-10T18:30:40.313",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451945,1736533840324,-4229.95791628,0.0001,2,"2025-01-10T18:30:40.324",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451947,1736533840353,-1205.15468349,0.0001,2,"2025-01-10T18:30:40.353",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451949,1736533840367,-4380.21939225,0.0001,2,"2025-01-10T18:30:40.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451951,1736533840380,-1645.47624428,0.0001,2,"2025-01-10T18:30:40.380",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451964,1736533840520,-728.44999844,0.0001,2,"2025-01-10T18:30:40.520",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451965,1736533840537,-3484.84864099,0.0001,2,"2025-01-10T18:30:40.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451966,1736533840551,-20575.40542734,0.0001,2,"2025-01-10T18:30:40.551",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451967,1736533840565,-1030.13657031,0.0001,2,"2025-01-10T18:30:40.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451968,1736533840743,-6073.68070687,0.0001,2,"2025-01-10T18:30:40.743",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451969,1736533840756,-20048.31611999,0.0001,2,"2025-01-10T18:30:40.756",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451970,1736533840769,-364.5618248,0.0001,2,"2025-01-10T18:30:40.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451971,1736533840784,-4854.40507874,0.0001,2,"2025-01-10T18:30:40.784",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451972,1736533840801,-89951.57973415,0.0001,2,"2025-01-10T18:30:40.801",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451973,1736533840814,-951.0976022,0.0001,2,"2025-01-10T18:30:40.814",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451981,1736533842941,-500.0,9.998e-05,2,"2025-01-10T18:30:42.941",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451982,1736533842953,-4084.2756899,0.0001,2,"2025-01-10T18:30:42.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451983,1736533842966,-6729.4,0.0001,2,"2025-01-10T18:30:42.966",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451984,1736533843042,-1857836.47491288,0.0001,2,"2025-01-10T18:30:43.042",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451985,1736533843056,-146905.98328647,0.0001,2,"2025-01-10T18:30:43.056",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451986,1736533843071,-76938.81568926,0.0001,2,"2025-01-10T18:30:43.071",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451987,1736533843085,-17767.93427304,0.0001,2,"2025-01-10T18:30:43.085",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451988,1736533843100,-26631.96964076,0.0001,2,"2025-01-10T18:30:43.100",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451989,1736533843114,-1254.32754042,0.0001,2,"2025-01-10T18:30:43.114",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451990,1736533843128,-687.94347,0.0001,2,"2025-01-10T18:30:43.128",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348451991,1736533843141,-2239.10260521,0.0001,2,"2025-01-10T18:30:43.141",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452010,1736533847829,-10100617.75980697,0.0001,2,"2025-01-10T18:30:47.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452011,1736533847839,-210.13,0.0001,2,"2025-01-10T18:30:47.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452012,1736533847848,-782151.87937983,0.0001,2,"2025-01-10T18:30:47.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452013,1736533847858,-178.95789906,0.0001,2,"2025-01-10T18:30:47.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452014,1736533847867,-178.95789889,0.0001,2,"2025-01-10T18:30:47.867",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452015,1736533847876,-178.95789889,0.0001,2,"2025-01-10T18:30:47.876",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452016,1736533847886,-178.95789889,0.0001,2,"2025-01-10T18:30:47.886",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452017,1736533847896,-178.95789889,0.0001,2,"2025-01-10T18:30:47.896",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452018,1736533847906,-178.95789889,0.0001,2,"2025-01-10T18:30:47.906",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452019,1736533847915,-178.95789889,0.0001,2,"2025-01-10T18:30:47.915",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452020,1736533847925,-178.95789889,0.0001,2,"2025-01-10T18:30:47.925",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452021,1736533847935,-178.95789889,0.0001,2,"2025-01-10T18:30:47.935",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452022,1736533847945,-178.95789889,0.0001,2,"2025-01-10T18:30:47.945",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452023,1736533847954,-178.95789889,0.0001,2,"2025-01-10T18:30:47.954",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452024,1736533847963,-178.95789889,0.0001,2,"2025-01-10T18:30:47.963",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452025,1736533847973,-178.95789889,0.0001,2,"2025-01-10T18:30:47.973",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452026,1736533847983,-178.95789889,0.0001,2,"2025-01-10T18:30:47.983",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452027,1736533847993,-208.71871651,0.0001,2,"2025-01-10T18:30:47.993",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452028,1736533848002,-178.95789889,0.0001,2,"2025-01-10T18:30:48.002",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452029,1736533848012,-178.95789889,0.0001,2,"2025-01-10T18:30:48.012",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452030,1736533848022,-260.81795951,0.0001,2,"2025-01-10T18:30:48.022",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452031,1736533848035,-178.95789889,0.0001,2,"2025-01-10T18:30:48.035",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452032,1736533848045,-6043.10919446,0.0001,2,"2025-01-10T18:30:48.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452033,1736533848056,-178.95789889,0.0001,2,"2025-01-10T18:30:48.056",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452034,1736533848066,-178.95789889,0.0001,2,"2025-01-10T18:30:48.066",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452035,1736533848307,-166.73794238,0.0001,2,"2025-01-10T18:30:48.307",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452036,1736533848318,-178.95789889,0.0001,2,"2025-01-10T18:30:48.318",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452037,1736533848328,-3620.8674467,0.0001,2,"2025-01-10T18:30:48.328",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452038,1736533848339,-277.19591903,0.0001,2,"2025-01-10T18:30:48.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452039,1736533848351,-238.99655598,0.0001,2,"2025-01-10T18:30:48.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452040,1736533848362,-201.17622055,0.0001,2,"2025-01-10T18:30:48.362",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452041,1736533848373,-201.17622044,0.0001,2,"2025-01-10T18:30:48.373",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452042,1736533848384,-167.14,0.00010002,2,"2025-01-10T18:30:48.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452043,1736533848394,-10661.86507215,0.00010097,4,"2025-01-10T18:30:48.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452044,1736533848405,-500.0,0.00010098,2,"2025-01-10T18:30:48.405",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452045,1736533848416,-500.0,0.00010098,2,"2025-01-10T18:30:48.416",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452046,1736533848427,-500.0,0.00010098,2,"2025-01-10T18:30:48.427",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452047,1736533848437,-503.21690544,0.00010098,2,"2025-01-10T18:30:48.437",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452048,1736533848447,-500.0,0.00010098,2,"2025-01-10T18:30:48.447",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452049,1736533848458,-500.0,0.00010098,2,"2025-01-10T18:30:48.458",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452050,1736533848470,-500.0,0.00010098,2,"2025-01-10T18:30:48.470",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452051,1736533848481,-500.0,0.00010098,2,"2025-01-10T18:30:48.481",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452052,1736533848493,-500.0,0.00010098,2,"2025-01-10T18:30:48.493",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452053,1736533848504,-500.0,0.00010098,2,"2025-01-10T18:30:48.504",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452054,1736533848514,-500.0,0.00010098,2,"2025-01-10T18:30:48.514",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452055,1736533848525,-500.0,0.00010098,2,"2025-01-10T18:30:48.525",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452056,1736533848538,-500.0,0.00010098,2,"2025-01-10T18:30:48.538",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452057,1736533848549,-500.0,0.00010098,2,"2025-01-10T18:30:48.549",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452058,1736533848559,-500.0,0.00010098,2,"2025-01-10T18:30:48.559",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452059,1736533848568,-502.95954897,0.00010098,2,"2025-01-10T18:30:48.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452060,1736533848578,-500.0,0.00010098,2,"2025-01-10T18:30:48.578",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452061,1736533848588,-500.0,0.00010098,2,"2025-01-10T18:30:48.588",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452062,1736533848598,-500.0,0.00010098,2,"2025-01-10T18:30:48.598",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452063,1736533848607,-500.0,0.00010098,2,"2025-01-10T18:30:48.607",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452064,1736533848618,-500.0,0.00010098,2,"2025-01-10T18:30:48.618",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452065,1736533848627,-504.17217169,0.00010098,2,"2025-01-10T18:30:48.627",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452066,1736533848638,-500.0,0.00010098,2,"2025-01-10T18:30:48.638",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452067,1736533848648,-500.0,0.00010098,2,"2025-01-10T18:30:48.648",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452068,1736533848660,-500.0,0.00010098,2,"2025-01-10T18:30:48.660",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452069,1736533848670,-500.0,0.00010098,2,"2025-01-10T18:30:48.670",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452070,1736533848680,-500.0,0.00010098,2,"2025-01-10T18:30:48.680",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452071,1736533848690,-500.0,0.00010098,2,"2025-01-10T18:30:48.690",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452072,1736533848702,-548.67,0.00010098,2,"2025-01-10T18:30:48.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452073,1736533848713,-500.0,0.00010098,2,"2025-01-10T18:30:48.713",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452074,1736533848723,-500.0,0.00010098,2,"2025-01-10T18:30:48.723",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452075,1736533848734,-500.0,0.00010098,2,"2025-01-10T18:30:48.734",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452076,1736533848744,-500.0,0.00010098,2,"2025-01-10T18:30:48.744",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452077,1736533848755,-500.0,0.00010098,2,"2025-01-10T18:30:48.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452078,1736533848765,-500.0,0.00010098,2,"2025-01-10T18:30:48.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452079,1736533848776,-500.0,0.00010098,2,"2025-01-10T18:30:48.776",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452080,1736533848792,-500.0,0.00010098,2,"2025-01-10T18:30:48.792",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452081,1736533848803,-500.0,0.00010098,2,"2025-01-10T18:30:48.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452082,1736533848813,-500.0,0.00010098,2,"2025-01-10T18:30:48.813",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452083,1736533848823,-500.0,0.00010098,2,"2025-01-10T18:30:48.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452084,1736533848832,-500.0,0.00010098,2,"2025-01-10T18:30:48.832",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452085,1736533848841,-500.0,0.00010098,2,"2025-01-10T18:30:48.841",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452086,1736533848851,-500.0,0.00010098,2,"2025-01-10T18:30:48.851",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452087,1736533848860,-500.0,0.00010098,2,"2025-01-10T18:30:48.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452088,1736533848871,-483.46269313,0.00010098,2,"2025-01-10T18:30:48.871",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452089,1736533848881,-500.0,0.00010098,2,"2025-01-10T18:30:48.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452090,1736533848891,-500.0,0.00010098,2,"2025-01-10T18:30:48.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452091,1736533848902,-500.0,0.00010098,2,"2025-01-10T18:30:48.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452092,1736533848912,-500.0,0.00010098,2,"2025-01-10T18:30:48.912",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452093,1736533848922,-500.0,0.00010098,2,"2025-01-10T18:30:48.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452094,1736533848932,-500.0,0.00010098,2,"2025-01-10T18:30:48.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452095,1736533848942,-500.0,0.00010098,2,"2025-01-10T18:30:48.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452096,1736533848952,-500.0,0.00010098,2,"2025-01-10T18:30:48.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452097,1736533848962,-500.0,0.00010098,2,"2025-01-10T18:30:48.962",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452098,1736533848972,-500.0,0.00010098,2,"2025-01-10T18:30:48.972",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452099,1736533848982,-500.0,0.00010098,2,"2025-01-10T18:30:48.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452100,1736533848992,-500.0,0.00010098,2,"2025-01-10T18:30:48.992",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452101,1736533849003,-645.67,0.00010098,2,"2025-01-10T18:30:49.003",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452102,1736533849013,-500.0,0.00010098,2,"2025-01-10T18:30:49.013",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452103,1736533849023,-500.0,0.00010098,2,"2025-01-10T18:30:49.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452104,1736533849036,-500.0,0.00010098,2,"2025-01-10T18:30:49.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452105,1736533849047,-500.0,0.00010098,2,"2025-01-10T18:30:49.047",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452106,1736533849057,-500.0,0.00010098,2,"2025-01-10T18:30:49.057",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452107,1736533849067,-500.0,0.00010098,2,"2025-01-10T18:30:49.067",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452108,1736533849077,-500.0,0.00010098,2,"2025-01-10T18:30:49.077",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452109,1736533849086,-500.0,0.00010098,2,"2025-01-10T18:30:49.086",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452110,1736533849096,-500.0,0.00010098,2,"2025-01-10T18:30:49.096",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452111,1736533849105,-500.0,0.00010098,2,"2025-01-10T18:30:49.105",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452112,1736533849115,-500.0,0.00010098,2,"2025-01-10T18:30:49.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452113,1736533849125,-500.0,0.00010098,2,"2025-01-10T18:30:49.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452114,1736533849135,-500.0,0.00010098,2,"2025-01-10T18:30:49.135",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452115,1736533849144,-500.0,0.00010098,2,"2025-01-10T18:30:49.144",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452116,1736533849154,-500.0,0.00010098,2,"2025-01-10T18:30:49.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452117,1736533849164,-500.0,0.00010098,2,"2025-01-10T18:30:49.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452118,1736533849174,-500.0,0.00010098,2,"2025-01-10T18:30:49.174",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452119,1736533849184,-500.0,0.00010098,2,"2025-01-10T18:30:49.184",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452120,1736533849194,-500.0,0.00010098,2,"2025-01-10T18:30:49.194",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452121,1736533849204,-500.0,0.00010098,2,"2025-01-10T18:30:49.204",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452122,1736533849214,-500.0,0.00010098,2,"2025-01-10T18:30:49.214",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452123,1736533849224,-500.0,0.00010098,2,"2025-01-10T18:30:49.224",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452124,1736533849234,-500.0,0.00010098,2,"2025-01-10T18:30:49.234",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452125,1736533849244,-500.0,0.00010098,2,"2025-01-10T18:30:49.244",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452126,1736533849254,-500.0,0.00010098,2,"2025-01-10T18:30:49.254",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452127,1736533849264,-500.0,0.00010098,2,"2025-01-10T18:30:49.264",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452128,1736533849274,-500.0,0.00010098,2,"2025-01-10T18:30:49.274",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452129,1736533849286,-500.0,0.00010098,2,"2025-01-10T18:30:49.286",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452130,1736533849296,-500.0,0.00010098,2,"2025-01-10T18:30:49.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452131,1736533849305,-500.0,0.00010098,2,"2025-01-10T18:30:49.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452132,1736533849316,-195.33407771,0.00010098,2,"2025-01-10T18:30:49.316",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452133,1736533849326,-507.29330713,0.00010098,2,"2025-01-10T18:30:49.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452134,1736533849335,-500.0,0.00010098,2,"2025-01-10T18:30:49.335",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452135,1736533849345,-500.0,0.00010098,2,"2025-01-10T18:30:49.345",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452136,1736533849356,-500.0,0.00010098,2,"2025-01-10T18:30:49.356",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452137,1736533849366,-500.0,0.00010098,2,"2025-01-10T18:30:49.366",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452138,1736533849377,-500.0,0.00010098,2,"2025-01-10T18:30:49.377",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452139,1736533849387,-500.0,0.00010098,2,"2025-01-10T18:30:49.387",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452140,1736533849397,-500.0,0.00010098,2,"2025-01-10T18:30:49.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452141,1736533849408,-587.6,0.00010098,2,"2025-01-10T18:30:49.408",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452142,1736533849418,-1348.67,0.00010098,2,"2025-01-10T18:30:49.418",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452143,1736533849428,-500.0,0.00010098,2,"2025-01-10T18:30:49.428",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452144,1736533849438,-500.0,0.00010098,2,"2025-01-10T18:30:49.438",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452145,1736533849448,-500.0,0.00010098,2,"2025-01-10T18:30:49.448",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452146,1736533849458,-500.0,0.00010098,2,"2025-01-10T18:30:49.458",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452147,1736533849468,-500.0,0.00010098,2,"2025-01-10T18:30:49.468",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452148,1736533849478,-500.0,0.00010098,2,"2025-01-10T18:30:49.478",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452149,1736533849488,-172.79397665,0.00010098,2,"2025-01-10T18:30:49.488",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452150,1736533849498,-500.0,0.00010098,2,"2025-01-10T18:30:49.498",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452151,1736533849508,-500.0,0.00010098,2,"2025-01-10T18:30:49.508",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452152,1736533849517,-500.0,0.00010098,2,"2025-01-10T18:30:49.517",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452153,1736533849527,-500.0,0.00010098,2,"2025-01-10T18:30:49.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452155,1736533849540,-500.0,0.00010098,2,"2025-01-10T18:30:49.540",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452157,1736533849550,-500.0,0.00010098,2,"2025-01-10T18:30:49.550",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452159,1736533849560,-393.56363213,0.00010098,2,"2025-01-10T18:30:49.560",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452161,1736533849570,-500.0,0.00010098,2,"2025-01-10T18:30:49.570",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452163,1736533849579,-500.0,0.00010098,2,"2025-01-10T18:30:49.579",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452165,1736533849589,-500.0,0.00010098,2,"2025-01-10T18:30:49.589",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452167,1736533849600,-500.0,0.00010098,2,"2025-01-10T18:30:49.600",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452169,1736533849610,-500.0,0.00010098,2,"2025-01-10T18:30:49.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452171,1736533849621,-500.0,0.00010098,2,"2025-01-10T18:30:49.621",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452173,1736533849631,-500.0,0.00010098,2,"2025-01-10T18:30:49.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452175,1736533849641,-2083.43,0.00010098,2,"2025-01-10T18:30:49.641",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452177,1736533849650,-259.04202291,0.00010098,2,"2025-01-10T18:30:49.650",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452179,1736533849662,-500.0,0.00010098,2,"2025-01-10T18:30:49.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452181,1736533849674,-500.0,0.00010098,2,"2025-01-10T18:30:49.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452183,1736533849683,-500.0,0.00010098,2,"2025-01-10T18:30:49.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452185,1736533849693,-500.0,0.00010098,2,"2025-01-10T18:30:49.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452187,1736533849703,-500.0,0.00010098,2,"2025-01-10T18:30:49.703",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452189,1736533849713,-500.0,0.00010098,2,"2025-01-10T18:30:49.713",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452191,1736533849724,-505.59164104,0.00010098,2,"2025-01-10T18:30:49.724",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452193,1736533849735,-500.0,0.00010098,2,"2025-01-10T18:30:49.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452195,1736533849747,-500.0,0.00010098,2,"2025-01-10T18:30:49.747",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452197,1736533849757,-500.0,0.00010098,2,"2025-01-10T18:30:49.757",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452199,1736533849768,-500.0,0.00010098,2,"2025-01-10T18:30:49.768",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452200,1736533849783,-500.0,0.00010098,2,"2025-01-10T18:30:49.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452202,1736533849793,-500.0,0.00010098,2,"2025-01-10T18:30:49.793",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452204,1736533849804,-500.0,0.00010098,2,"2025-01-10T18:30:49.804",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452206,1736533849814,-500.0,0.00010098,2,"2025-01-10T18:30:49.814",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452208,1736533849823,-500.0,0.00010098,2,"2025-01-10T18:30:49.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452210,1736533849833,-500.0,0.00010098,2,"2025-01-10T18:30:49.833",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452212,1736533849842,-500.0,0.00010098,2,"2025-01-10T18:30:49.842",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452214,1736533849851,-281.49865655,0.00010098,2,"2025-01-10T18:30:49.851",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452216,1736533849861,-551.99,0.00010098,2,"2025-01-10T18:30:49.861",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452218,1736533849871,-500.0,0.00010098,2,"2025-01-10T18:30:49.871",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452220,1736533849881,-500.0,0.00010098,2,"2025-01-10T18:30:49.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452222,1736533849892,-500.0,0.00010098,2,"2025-01-10T18:30:49.892",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452224,1736533849902,-500.0,0.00010098,2,"2025-01-10T18:30:49.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452225,1736533849912,-500.0,0.00010098,2,"2025-01-10T18:30:49.912",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452226,1736533849922,-500.0,0.00010098,2,"2025-01-10T18:30:49.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452227,1736533849932,-500.0,0.00010098,2,"2025-01-10T18:30:49.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452228,1736533849942,-820.31,0.00010098,2,"2025-01-10T18:30:49.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452229,1736533849952,-500.0,0.00010098,2,"2025-01-10T18:30:49.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452230,1736533849962,-500.0,0.00010098,2,"2025-01-10T18:30:49.962",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452231,1736533849974,-500.0,0.00010098,2,"2025-01-10T18:30:49.974",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452232,1736533849984,-500.0,0.00010098,2,"2025-01-10T18:30:49.984",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452233,1736533849994,-500.0,0.00010098,2,"2025-01-10T18:30:49.994",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452234,1736533850003,-500.0,0.00010098,2,"2025-01-10T18:30:50.003",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452235,1736533850013,-517.17581537,0.00010098,2,"2025-01-10T18:30:50.013",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452236,1736533850023,-500.0,0.00010098,2,"2025-01-10T18:30:50.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452237,1736533850035,-500.0,0.00010098,2,"2025-01-10T18:30:50.035",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452238,1736533850045,-500.0,0.00010098,2,"2025-01-10T18:30:50.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452240,1736533850055,-500.0,0.00010098,2,"2025-01-10T18:30:50.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452241,1736533850064,-192.50763727,0.00010098,2,"2025-01-10T18:30:50.064",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452243,1736533850074,-500.0,0.00010098,2,"2025-01-10T18:30:50.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452246,1736533850084,-624.32,0.00010098,2,"2025-01-10T18:30:50.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452247,1736533850094,-500.0,0.00010098,2,"2025-01-10T18:30:50.094",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452249,1736533850103,-500.0,0.00010098,2,"2025-01-10T18:30:50.103",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452252,1736533850113,-500.0,0.00010098,2,"2025-01-10T18:30:50.113",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452253,1736533850124,-500.0,0.00010098,2,"2025-01-10T18:30:50.124",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452256,1736533850134,-500.0,0.00010098,2,"2025-01-10T18:30:50.134",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452258,1736533850144,-500.0,0.00010098,2,"2025-01-10T18:30:50.144",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452260,1736533850153,-500.0,0.00010098,2,"2025-01-10T18:30:50.153",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452261,1736533850163,-500.0,0.00010098,2,"2025-01-10T18:30:50.163",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452264,1736533850174,-500.0,0.00010098,2,"2025-01-10T18:30:50.174",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452266,1736533850184,-500.0,0.00010098,2,"2025-01-10T18:30:50.184",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452268,1736533850195,-500.0,0.00010098,2,"2025-01-10T18:30:50.195",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452270,1736533850205,-500.0,0.00010098,2,"2025-01-10T18:30:50.205",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452272,1736533850214,-500.0,0.00010098,2,"2025-01-10T18:30:50.214",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452274,1736533850224,-500.0,0.00010098,2,"2025-01-10T18:30:50.224",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452275,1736533850233,-500.0,0.00010098,2,"2025-01-10T18:30:50.233",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452278,1736533850244,-500.0,0.00010098,2,"2025-01-10T18:30:50.244",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452280,1736533850253,-500.0,0.00010098,2,"2025-01-10T18:30:50.253",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452281,1736533850263,-500.0,0.00010098,2,"2025-01-10T18:30:50.263",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452284,1736533850273,-500.0,0.000101,2,"2025-01-10T18:30:50.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452286,1736533850286,-500.0,0.000101,2,"2025-01-10T18:30:50.286",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452288,1736533850296,-500.0,0.000101,2,"2025-01-10T18:30:50.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452290,1736533850306,-500.0,0.000101,2,"2025-01-10T18:30:50.306",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452292,1736533850316,-500.0,0.000101,2,"2025-01-10T18:30:50.316",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452294,1736533850326,-500.0,0.000101,2,"2025-01-10T18:30:50.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452296,1736533850336,-500.0,0.000101,2,"2025-01-10T18:30:50.336",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452298,1736533850345,-500.0,0.000101,2,"2025-01-10T18:30:50.345",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452300,1736533850355,-500.0,0.000101,2,"2025-01-10T18:30:50.355",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452302,1736533850364,-500.0,0.000101,2,"2025-01-10T18:30:50.364",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452304,1736533850374,-500.0,0.000101,2,"2025-01-10T18:30:50.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452306,1736533850384,-612.53,0.000101,2,"2025-01-10T18:30:50.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452308,1736533850394,-1776.52,0.000101,2,"2025-01-10T18:30:50.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452310,1736533850403,-1838.22,0.000101,2,"2025-01-10T18:30:50.403",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452312,1736533850412,-500.0,0.000101,2,"2025-01-10T18:30:50.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452314,1736533850422,-760.22,0.000101,2,"2025-01-10T18:30:50.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452316,1736533850432,-1504.35,0.000101,2,"2025-01-10T18:30:50.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452318,1736533850441,-1213.34,0.000101,2,"2025-01-10T18:30:50.441",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452320,1736533850451,-1034.34,0.000101,2,"2025-01-10T18:30:50.451",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452322,1736533850461,-686.68,0.000101,2,"2025-01-10T18:30:50.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452324,1736533850471,-500.0,0.000101,2,"2025-01-10T18:30:50.471",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452326,1736533850481,-564.07674655,0.000101,2,"2025-01-10T18:30:50.481",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452328,1736533850490,-774.31,0.000101,2,"2025-01-10T18:30:50.490",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452330,1736533850500,-1055.83,0.000101,2,"2025-01-10T18:30:50.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452332,1736533850509,-500.0,0.000101,2,"2025-01-10T18:30:50.509",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452334,1736533850519,-726.66,0.000101,2,"2025-01-10T18:30:50.519",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452336,1736533850529,-681.25,0.000101,2,"2025-01-10T18:30:50.529",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452338,1736533850545,-500.0,0.000101,2,"2025-01-10T18:30:50.545",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452340,1736533850555,-639.87,0.000101,2,"2025-01-10T18:30:50.555",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452342,1736533850565,-500.0,0.000101,2,"2025-01-10T18:30:50.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452344,1736533850575,-987.53,0.000101,2,"2025-01-10T18:30:50.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452346,1736533850585,-500.0,0.000101,2,"2025-01-10T18:30:50.585",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452348,1736533850594,-708.72,0.000101,2,"2025-01-10T18:30:50.594",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452350,1736533850604,-500.0,0.000101,2,"2025-01-10T18:30:50.604",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452352,1736533850614,-500.0,0.000101,2,"2025-01-10T18:30:50.614",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452354,1736533850624,-500.0,0.000101,2,"2025-01-10T18:30:50.624",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452356,1736533850633,-1898.81,0.000101,2,"2025-01-10T18:30:50.633",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452358,1736533850643,-500.0,0.000101,2,"2025-01-10T18:30:50.643",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452360,1736533850652,-830.71,0.000101,2,"2025-01-10T18:30:50.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452362,1736533850664,-598.57,0.000101,2,"2025-01-10T18:30:50.664",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452364,1736533850674,-732.15,0.00010101,2,"2025-01-10T18:30:50.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452366,1736533850684,-500.0,0.00010101,2,"2025-01-10T18:30:50.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452368,1736533850693,-654.3,0.00010101,2,"2025-01-10T18:30:50.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452370,1736533850704,-500.0,0.00010101,2,"2025-01-10T18:30:50.704",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452372,1736533850713,-1256.27,0.00010101,2,"2025-01-10T18:30:50.713",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452374,1736533850722,-500.0,0.00010101,2,"2025-01-10T18:30:50.722",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452376,1736533850736,-500.0,0.00010101,2,"2025-01-10T18:30:50.736",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452378,1736533850746,-2746.7,0.00010101,2,"2025-01-10T18:30:50.746",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452380,1736533850756,-752.83,0.00010101,2,"2025-01-10T18:30:50.756",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452382,1736533850765,-500.0,0.00010101,2,"2025-01-10T18:30:50.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452384,1736533850774,-505.23,0.00010101,2,"2025-01-10T18:30:50.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452386,1736533850788,-1292.91,0.00010101,2,"2025-01-10T18:30:50.788",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452388,1736533850798,-750.43,0.00010105,2,"2025-01-10T18:30:50.798",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452400,1736533850900,-500.0,0.00010105,2,"2025-01-10T18:30:50.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452402,1736533850910,-500.0,0.00010105,2,"2025-01-10T18:30:50.910",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452404,1736533850920,-1000.0,0.00010105,2,"2025-01-10T18:30:50.920",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452406,1736533850929,-572.96,0.00010105,2,"2025-01-10T18:30:50.929",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452408,1736533850939,-500.0,0.00010105,2,"2025-01-10T18:30:50.939",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452410,1736533850948,-1400.9,0.00010105,2,"2025-01-10T18:30:50.948",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452412,1736533850957,-564.94,0.00010129,2,"2025-01-10T18:30:50.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452414,1736533850967,-593.83,0.00010137,2,"2025-01-10T18:30:50.967",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452416,1736533850977,-201.17622044,0.0001015,2,"2025-01-10T18:30:50.977",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452418,1736533850987,-1000.0,0.00010192,2,"2025-01-10T18:30:50.987",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452421,1736533850996,-952.1,0.00010248,2,"2025-01-10T18:30:50.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452422,1736533851005,-1098.85,0.00010248,2,"2025-01-10T18:30:51.005",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452424,1736533851014,-1497.69,0.00010248,2,"2025-01-10T18:30:51.014",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452426,1736533851024,-859.29,0.00010248,2,"2025-01-10T18:30:51.024",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452428,1736533851036,-525.33,0.00010248,2,"2025-01-10T18:30:51.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452430,1736533851046,-1549.39,0.00010248,2,"2025-01-10T18:30:51.046",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452432,1736533851055,-500.0,0.00010248,2,"2025-01-10T18:30:51.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452435,1736533851065,-500.0,0.00010248,2,"2025-01-10T18:30:51.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452436,1736533851074,-500.0,0.00010248,2,"2025-01-10T18:30:51.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452438,1736533851083,-500.0,0.00010248,2,"2025-01-10T18:30:51.083",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452440,1736533851093,-500.0,0.00010248,2,"2025-01-10T18:30:51.093",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452442,1736533851104,-726.64,0.00010249,2,"2025-01-10T18:30:51.104",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452444,1736533851114,-500.0,0.00010249,2,"2025-01-10T18:30:51.114",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452446,1736533851125,-573.4,0.00010249,2,"2025-01-10T18:30:51.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452448,1736533851135,-500.0,0.00010249,2,"2025-01-10T18:30:51.135",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452450,1736533851145,-636.89,0.00010249,2,"2025-01-10T18:30:51.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452452,1736533851155,-500.0,0.00010249,2,"2025-01-10T18:30:51.155",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452454,1736533851165,-782.08,0.00010249,2,"2025-01-10T18:30:51.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452456,1736533851174,-500.0,0.00010249,2,"2025-01-10T18:30:51.174",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452458,1736533851184,-2162.29,0.00010249,2,"2025-01-10T18:30:51.184",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452460,1736533851193,-500.0,0.00010249,2,"2025-01-10T18:30:51.193",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452462,1736533851203,-665.58,0.00010249,2,"2025-01-10T18:30:51.203",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452464,1736533851212,-1085.29,0.00010249,2,"2025-01-10T18:30:51.212",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452466,1736533851221,-2973.03,0.00010249,2,"2025-01-10T18:30:51.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452468,1736533851230,-500.0,0.00010249,2,"2025-01-10T18:30:51.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452470,1736533851239,-500.0,0.00010249,2,"2025-01-10T18:30:51.239",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452472,1736533851248,-867.67,0.00010249,2,"2025-01-10T18:30:51.248",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452474,1736533851258,-593.95,0.00010249,2,"2025-01-10T18:30:51.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452476,1736533851267,-824.0,0.00010249,2,"2025-01-10T18:30:51.267",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452478,1736533851277,-1129.84,0.00010249,2,"2025-01-10T18:30:51.277",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452480,1736533851290,-936.89,0.00010249,2,"2025-01-10T18:30:51.290",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452482,1736533851299,-500.0,0.00010249,2,"2025-01-10T18:30:51.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452484,1736533851309,-1656.28,0.00010249,2,"2025-01-10T18:30:51.309",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452486,1736533851318,-714.0,0.00010249,2,"2025-01-10T18:30:51.318",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452488,1736533851328,-509.75,0.00010249,2,"2025-01-10T18:30:51.328",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452490,1736533851337,-500.0,0.00010249,2,"2025-01-10T18:30:51.337",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452492,1736533851347,-500.0,0.00010249,2,"2025-01-10T18:30:51.347",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452494,1736533851356,-943.51,0.00010249,2,"2025-01-10T18:30:51.356",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452496,1736533851365,-467.076034,0.00010249,2,"2025-01-10T18:30:51.365",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452498,1736533851375,-1256.8,0.00010249,2,"2025-01-10T18:30:51.375",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452500,1736533851384,-500.0,0.00010249,2,"2025-01-10T18:30:51.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452502,1736533851394,-500.0,0.00010272,2,"2025-01-10T18:30:51.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452504,1736533851404,-500.0,0.00010273,2,"2025-01-10T18:30:51.404",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452506,1736533851413,-500.0,0.00010273,2,"2025-01-10T18:30:51.413",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452508,1736533851423,-500.0,0.00010273,2,"2025-01-10T18:30:51.423",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452510,1736533851432,-500.0,0.00010273,2,"2025-01-10T18:30:51.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452512,1736533851441,-500.0,0.00010273,2,"2025-01-10T18:30:51.441",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452514,1736533851451,-500.0,0.00010273,2,"2025-01-10T18:30:51.451",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452516,1736533851460,-500.0,0.00010273,2,"2025-01-10T18:30:51.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452518,1736533851469,-500.0,0.00010273,2,"2025-01-10T18:30:51.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452520,1736533851478,-500.0,0.00010273,2,"2025-01-10T18:30:51.478",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452522,1736533851487,-500.0,0.00010273,2,"2025-01-10T18:30:51.487",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452524,1736533851496,-500.0,0.00010273,2,"2025-01-10T18:30:51.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452526,1736533851505,-500.0,0.00010273,2,"2025-01-10T18:30:51.505",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452528,1736533851515,-500.0,0.00010273,2,"2025-01-10T18:30:51.515",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452530,1736533851525,-500.0,0.00010273,2,"2025-01-10T18:30:51.525",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452531,1736533851537,-500.0,0.00010273,2,"2025-01-10T18:30:51.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452533,1736533851548,-500.0,0.00010273,2,"2025-01-10T18:30:51.548",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452535,1736533851558,-500.0,0.00010273,2,"2025-01-10T18:30:51.558",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452537,1736533851567,-500.0,0.00010273,2,"2025-01-10T18:30:51.567",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452539,1736533851577,-484.02,0.00010273,2,"2025-01-10T18:30:51.577",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452541,1736533851587,-500.0,0.00010273,2,"2025-01-10T18:30:51.587",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452543,1736533851597,-500.0,0.00010273,2,"2025-01-10T18:30:51.597",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452545,1736533851606,-504.03,0.00010273,2,"2025-01-10T18:30:51.606",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452547,1736533851615,-500.0,0.00010273,2,"2025-01-10T18:30:51.615",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452549,1736533851625,-500.0,0.00010273,2,"2025-01-10T18:30:51.625",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452551,1736533851634,-500.0,0.00010273,2,"2025-01-10T18:30:51.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452553,1736533851643,-500.0,0.00010273,2,"2025-01-10T18:30:51.643",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452555,1736533851652,-500.0,0.00010273,2,"2025-01-10T18:30:51.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452557,1736533851662,-581.02,0.00010273,2,"2025-01-10T18:30:51.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452559,1736533851674,-500.0,0.00010273,2,"2025-01-10T18:30:51.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452561,1736533851684,-500.0,0.00010273,2,"2025-01-10T18:30:51.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452563,1736533851693,-500.0,0.00010273,2,"2025-01-10T18:30:51.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452565,1736533851703,-500.0,0.00010273,2,"2025-01-10T18:30:51.703",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452567,1736533851712,-500.0,0.00010273,2,"2025-01-10T18:30:51.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452569,1736533851721,-500.0,0.00010273,2,"2025-01-10T18:30:51.721",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452571,1736533851733,-582.72610787,0.00010273,2,"2025-01-10T18:30:51.733",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452573,1736533851743,-500.0,0.00010273,2,"2025-01-10T18:30:51.743",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452575,1736533851752,-614.23,0.00010273,2,"2025-01-10T18:30:51.752",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452577,1736533851762,-500.0,0.00010273,2,"2025-01-10T18:30:51.762",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452579,1736533851773,-524.68,0.00010273,2,"2025-01-10T18:30:51.773",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452581,1736533851784,-500.0,0.00010273,2,"2025-01-10T18:30:51.784",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452583,1736533851794,-500.0,0.00010273,2,"2025-01-10T18:30:51.794",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452585,1736533851803,-500.0,0.00010273,2,"2025-01-10T18:30:51.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452587,1736533851813,-500.0,0.00010273,2,"2025-01-10T18:30:51.813",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452589,1736533851822,-500.0,0.00010273,2,"2025-01-10T18:30:51.822",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452591,1736533851831,-500.0,0.00010273,2,"2025-01-10T18:30:51.831",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452593,1736533851841,-500.0,0.00010273,2,"2025-01-10T18:30:51.841",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452595,1736533851850,-500.0,0.00010273,2,"2025-01-10T18:30:51.850",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452597,1736533851859,-500.0,0.00010273,2,"2025-01-10T18:30:51.859",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452599,1736533851869,-287.12585876,0.00010273,2,"2025-01-10T18:30:51.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452601,1736533851878,-500.0,0.00010273,2,"2025-01-10T18:30:51.878",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452603,1736533851887,-500.0,0.00010273,2,"2025-01-10T18:30:51.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452605,1736533851896,-500.0,0.00010273,2,"2025-01-10T18:30:51.896",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452607,1736533851906,-500.0,0.00010273,2,"2025-01-10T18:30:51.906",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452609,1736533851916,-500.0,0.00010273,2,"2025-01-10T18:30:51.916",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452611,1736533851926,-500.0,0.00010273,2,"2025-01-10T18:30:51.926",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452613,1736533851936,-500.0,0.00010273,2,"2025-01-10T18:30:51.936",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452615,1736533851946,-500.0,0.00010273,2,"2025-01-10T18:30:51.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452617,1736533851956,-377.74755712,0.00010273,2,"2025-01-10T18:30:51.956",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452619,1736533851965,-572.18051047,0.00010273,2,"2025-01-10T18:30:51.965",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452621,1736533851975,-500.0,0.00010273,2,"2025-01-10T18:30:51.975",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452623,1736533851984,-500.0,0.00010273,2,"2025-01-10T18:30:51.984",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452625,1736533851993,-500.0,0.00010273,2,"2025-01-10T18:30:51.993",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452627,1736533852003,-500.0,0.00010273,2,"2025-01-10T18:30:52.003",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452629,1736533852012,-500.0,0.00010273,2,"2025-01-10T18:30:52.012",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452631,1736533852021,-500.0,0.00010273,2,"2025-01-10T18:30:52.021",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452633,1736533852030,-500.0,0.00010273,2,"2025-01-10T18:30:52.030",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452634,1736533852041,-500.0,0.00010273,2,"2025-01-10T18:30:52.041",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452636,1736533852051,-500.0,0.00010273,2,"2025-01-10T18:30:52.051",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452639,1736533852060,-500.0,0.00010273,2,"2025-01-10T18:30:52.060",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452640,1736533852069,-500.0,0.00010273,2,"2025-01-10T18:30:52.069",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452642,1736533852079,-500.0,0.00010273,2,"2025-01-10T18:30:52.079",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452644,1736533852088,-500.0,0.00010273,2,"2025-01-10T18:30:52.088",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452646,1736533852097,-500.0,0.00010273,2,"2025-01-10T18:30:52.097",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452648,1736533852106,-500.0,0.00010273,2,"2025-01-10T18:30:52.106",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452650,1736533852116,-500.0,0.00010273,2,"2025-01-10T18:30:52.116",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452652,1736533852125,-500.0,0.00010273,2,"2025-01-10T18:30:52.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452654,1736533852135,-500.0,0.00010273,2,"2025-01-10T18:30:52.135",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452657,1736533852145,-500.0,0.00010273,2,"2025-01-10T18:30:52.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452658,1736533852154,-500.0,0.00010273,2,"2025-01-10T18:30:52.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452660,1736533852165,-541.35,0.00010273,2,"2025-01-10T18:30:52.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452662,1736533852174,-500.0,0.00010273,2,"2025-01-10T18:30:52.174",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452665,1736533852184,-500.0,0.00010273,2,"2025-01-10T18:30:52.184",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452666,1736533852194,-500.0,0.00010273,2,"2025-01-10T18:30:52.194",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452668,1736533852203,-500.0,0.00010273,2,"2025-01-10T18:30:52.203",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452670,1736533852212,-500.0,0.00010273,2,"2025-01-10T18:30:52.212",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452672,1736533852223,-500.0,0.00010273,2,"2025-01-10T18:30:52.223",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452674,1736533852232,-500.0,0.00010273,2,"2025-01-10T18:30:52.232",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452676,1736533852242,-500.0,0.00010273,2,"2025-01-10T18:30:52.242",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452678,1736533852252,-500.0,0.00010273,2,"2025-01-10T18:30:52.252",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452680,1736533852261,-500.0,0.00010273,2,"2025-01-10T18:30:52.261",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452682,1736533852271,-500.0,0.00010273,2,"2025-01-10T18:30:52.271",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452684,1736533852282,-500.0,0.00010273,2,"2025-01-10T18:30:52.282",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452686,1736533852292,-500.0,0.00010273,2,"2025-01-10T18:30:52.292",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452688,1736533852301,-500.0,0.00010273,2,"2025-01-10T18:30:52.301",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452690,1736533852310,-500.0,0.00010273,2,"2025-01-10T18:30:52.310",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452692,1736533852320,-500.0,0.00010273,2,"2025-01-10T18:30:52.320",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452694,1736533852329,-500.0,0.00010273,2,"2025-01-10T18:30:52.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452696,1736533852339,-500.0,0.00010273,2,"2025-01-10T18:30:52.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452698,1736533852348,-500.0,0.00010273,2,"2025-01-10T18:30:52.348",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452700,1736533852357,-500.0,0.00010273,2,"2025-01-10T18:30:52.357",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452702,1736533852366,-500.0,0.00010273,2,"2025-01-10T18:30:52.366",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452704,1736533852375,-500.0,0.00010273,2,"2025-01-10T18:30:52.375",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452706,1736533852384,-500.0,0.00010273,2,"2025-01-10T18:30:52.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452708,1736533852393,-500.0,0.00010273,2,"2025-01-10T18:30:52.393",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452710,1736533852402,-500.0,0.00010273,2,"2025-01-10T18:30:52.402",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452712,1736533852411,-500.0,0.00010273,2,"2025-01-10T18:30:52.411",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452714,1736533852421,-500.0,0.00010273,2,"2025-01-10T18:30:52.421",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452716,1736533852430,-500.0,0.00010273,2,"2025-01-10T18:30:52.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452717,1736533852439,-500.0,0.00010273,2,"2025-01-10T18:30:52.439",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452718,1736533852448,-500.0,0.00010273,2,"2025-01-10T18:30:52.448",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452719,1736533852458,-500.0,0.00010273,2,"2025-01-10T18:30:52.458",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452720,1736533852467,-500.0,0.00010273,2,"2025-01-10T18:30:52.467",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452721,1736533852477,-500.0,0.00010273,2,"2025-01-10T18:30:52.477",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452722,1736533852486,-500.0,0.00010273,2,"2025-01-10T18:30:52.486",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452723,1736533852495,-500.0,0.00010273,2,"2025-01-10T18:30:52.495",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452724,1736533852505,-500.0,0.00010273,2,"2025-01-10T18:30:52.505",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452725,1736533852514,-1071.0,0.00010273,2,"2025-01-10T18:30:52.514",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452726,1736533852524,-500.0,0.00010273,2,"2025-01-10T18:30:52.524",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452727,1736533852534,-500.0,0.00010273,2,"2025-01-10T18:30:52.534",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452728,1736533852545,-500.0,0.00010273,2,"2025-01-10T18:30:52.545",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452729,1736533852555,-1778.38,0.00010273,2,"2025-01-10T18:30:52.555",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452730,1736533852565,-500.0,0.00010273,2,"2025-01-10T18:30:52.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452731,1736533852574,-500.0,0.00010273,2,"2025-01-10T18:30:52.574",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452732,1736533852585,-500.0,0.00010273,2,"2025-01-10T18:30:52.585",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452733,1736533852595,-500.0,0.00010273,2,"2025-01-10T18:30:52.595",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452734,1736533852605,-500.0,0.00010273,2,"2025-01-10T18:30:52.605",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452735,1736533852614,-500.0,0.00010273,2,"2025-01-10T18:30:52.614",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452736,1736533852623,-1645.69,0.00010273,2,"2025-01-10T18:30:52.623",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452737,1736533852633,-500.0,0.00010372,2,"2025-01-10T18:30:52.633",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452738,1736533852643,-500.0,0.00010372,2,"2025-01-10T18:30:52.643",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452739,1736533852652,-500.0,0.00010372,2,"2025-01-10T18:30:52.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452740,1736533852666,-500.0,0.00010372,2,"2025-01-10T18:30:52.666",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452741,1736533852675,-507.7414816,0.00010372,2,"2025-01-10T18:30:52.675",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452742,1736533852684,-500.0,0.00010372,2,"2025-01-10T18:30:52.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452743,1736533852693,-610.37196563,0.00010372,2,"2025-01-10T18:30:52.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452744,1736533852704,-500.0,0.00010372,2,"2025-01-10T18:30:52.704",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452745,1736533852714,-500.0,0.00010372,2,"2025-01-10T18:30:52.714",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452746,1736533852724,-500.0,0.00010372,2,"2025-01-10T18:30:52.724",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452747,1736533852735,-500.0,0.00010372,2,"2025-01-10T18:30:52.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452748,1736533852744,-599.37,0.00010372,2,"2025-01-10T18:30:52.744",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452749,1736533852754,-500.0,0.00010372,2,"2025-01-10T18:30:52.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452750,1736533852763,-500.0,0.00010372,2,"2025-01-10T18:30:52.763",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452751,1736533852772,-500.0,0.00010372,2,"2025-01-10T18:30:52.772",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452752,1736533852783,-500.0,0.00010372,2,"2025-01-10T18:30:52.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452753,1736533852793,-500.0,0.00010372,2,"2025-01-10T18:30:52.793",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452754,1736533852802,-500.0,0.00010372,2,"2025-01-10T18:30:52.802",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452755,1736533852812,-500.0,0.00010372,2,"2025-01-10T18:30:52.812",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452756,1736533852823,-503.60305246,0.00010372,2,"2025-01-10T18:30:52.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452757,1736533852833,-500.0,0.00010372,2,"2025-01-10T18:30:52.833",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452758,1736533852844,-505.97139791,0.00010372,2,"2025-01-10T18:30:52.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452759,1736533852855,-500.0,0.00010372,2,"2025-01-10T18:30:52.855",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452760,1736533852865,-500.0,0.00010372,2,"2025-01-10T18:30:52.865",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452761,1736533852875,-500.0,0.00010372,2,"2025-01-10T18:30:52.875",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452762,1736533852884,-249.3227563,0.00010372,2,"2025-01-10T18:30:52.884",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452763,1736533852893,-500.0,0.00010372,2,"2025-01-10T18:30:52.893",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452764,1736533852904,-500.0,0.00010372,2,"2025-01-10T18:30:52.904",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452765,1736533852914,-500.0,0.00010372,2,"2025-01-10T18:30:52.914",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452766,1736533852923,-500.0,0.00010372,2,"2025-01-10T18:30:52.923",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452767,1736533852932,-500.0,0.00010372,2,"2025-01-10T18:30:52.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452768,1736533852942,-500.0,0.00010372,2,"2025-01-10T18:30:52.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452769,1736533852953,-500.0,0.00010372,2,"2025-01-10T18:30:52.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452770,1736533852963,-500.0,0.00010372,2,"2025-01-10T18:30:52.963",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452771,1736533852972,-500.0,0.00010372,2,"2025-01-10T18:30:52.972",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452772,1736533852982,-1348.67,0.00010372,2,"2025-01-10T18:30:52.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452773,1736533852992,-500.0,0.00010372,2,"2025-01-10T18:30:52.992",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452774,1736533853001,-500.0,0.00010372,2,"2025-01-10T18:30:53.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452775,1736533853012,-500.0,0.00010372,2,"2025-01-10T18:30:53.012",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452776,1736533853023,-500.0,0.00010372,2,"2025-01-10T18:30:53.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452777,1736533853035,-500.0,0.00010372,2,"2025-01-10T18:30:53.035",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452778,1736533853049,-500.0,0.00010372,2,"2025-01-10T18:30:53.049",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452779,1736533853060,-500.0,0.00010372,2,"2025-01-10T18:30:53.060",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452780,1736533853070,-2083.43,0.00010372,2,"2025-01-10T18:30:53.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452781,1736533853079,-500.0,0.00010372,2,"2025-01-10T18:30:53.079",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452782,1736533853088,-500.0,0.00010372,2,"2025-01-10T18:30:53.088",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452783,1736533853098,-500.0,0.00010372,2,"2025-01-10T18:30:53.098",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452784,1736533853106,-500.0,0.00010372,2,"2025-01-10T18:30:53.106",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452785,1736533853116,-500.0,0.00010372,2,"2025-01-10T18:30:53.116",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452786,1736533853126,-500.0,0.00010372,2,"2025-01-10T18:30:53.126",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452787,1736533853135,-500.0,0.00010372,2,"2025-01-10T18:30:53.135",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452788,1736533853145,-515.06299601,0.00010372,2,"2025-01-10T18:30:53.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452789,1736533853154,-500.0,0.00010372,2,"2025-01-10T18:30:53.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452790,1736533853163,-551.99,0.00010372,2,"2025-01-10T18:30:53.163",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452791,1736533853172,-500.0,0.00010372,2,"2025-01-10T18:30:53.172",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452792,1736533853184,-500.0,0.00010372,2,"2025-01-10T18:30:53.184",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452793,1736533853194,-500.0,0.00010372,2,"2025-01-10T18:30:53.194",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452794,1736533853203,-500.0,0.00010372,2,"2025-01-10T18:30:53.203",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452795,1736533853214,-500.0,0.00010372,2,"2025-01-10T18:30:53.214",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452796,1736533853225,-820.31,0.00010372,2,"2025-01-10T18:30:53.225",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452797,1736533853235,-500.0,0.00010372,2,"2025-01-10T18:30:53.235",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452798,1736533853245,-500.0,0.00010372,2,"2025-01-10T18:30:53.245",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452799,1736533853256,-500.0,0.00010372,2,"2025-01-10T18:30:53.256",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452800,1736533853266,-500.0,0.00010372,2,"2025-01-10T18:30:53.266",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452801,1736533853275,-500.0,0.00010372,2,"2025-01-10T18:30:53.275",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452802,1736533853286,-500.0,0.00010372,2,"2025-01-10T18:30:53.286",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452803,1736533853296,-316.08770542,0.00010372,2,"2025-01-10T18:30:53.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452804,1736533853305,-624.32,0.00010372,2,"2025-01-10T18:30:53.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452805,1736533853315,-500.0,0.00010372,2,"2025-01-10T18:30:53.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452806,1736533853324,-500.0,0.00010372,2,"2025-01-10T18:30:53.324",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452807,1736533853335,-500.0,0.00010372,2,"2025-01-10T18:30:53.335",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452808,1736533853344,-464.24502252,0.00010372,2,"2025-01-10T18:30:53.344",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452809,1736533853354,-500.0,0.00010372,2,"2025-01-10T18:30:53.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452810,1736533853364,-624.44673214,0.00010372,2,"2025-01-10T18:30:53.364",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452811,1736533853373,-500.0,0.00010372,2,"2025-01-10T18:30:53.373",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452812,1736533853395,-500.0,0.00010372,2,"2025-01-10T18:30:53.395",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452813,1736533853406,-500.0,0.00010372,2,"2025-01-10T18:30:53.406",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452814,1736533853416,-500.0,0.00010372,2,"2025-01-10T18:30:53.416",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452815,1736533853426,-296.98891193,0.00010372,2,"2025-01-10T18:30:53.426",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452816,1736533853435,-311.21,0.00010372,2,"2025-01-10T18:30:53.435",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452817,1736533853445,-500.0,0.00010374,2,"2025-01-10T18:30:53.445",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452818,1736533853454,-500.0,0.00010374,2,"2025-01-10T18:30:53.454",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452819,1736533853463,-500.0,0.00010374,2,"2025-01-10T18:30:53.463",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452820,1736533853473,-500.0,0.00010374,2,"2025-01-10T18:30:53.473",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452821,1736533853483,-500.0,0.00010374,2,"2025-01-10T18:30:53.483",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452822,1736533853492,-500.0,0.00010374,2,"2025-01-10T18:30:53.492",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452823,1736533853502,-500.0,0.00010374,2,"2025-01-10T18:30:53.502",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452824,1736533853511,-552.23,0.00010374,2,"2025-01-10T18:30:53.511",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452825,1736533853521,-500.0,0.00010374,2,"2025-01-10T18:30:53.521",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452826,1736533853533,-500.0,0.00010374,2,"2025-01-10T18:30:53.533",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452827,1736533853543,-612.53,0.00010374,2,"2025-01-10T18:30:53.543",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452828,1736533853553,-1776.52,0.00010374,2,"2025-01-10T18:30:53.553",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452829,1736533853564,-1838.22,0.00010374,2,"2025-01-10T18:30:53.564",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452830,1736533853573,-500.0,0.00010374,2,"2025-01-10T18:30:53.573",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452831,1736533853583,-760.22,0.00010374,2,"2025-01-10T18:30:53.583",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452832,1736533853593,-1504.35,0.00010374,2,"2025-01-10T18:30:53.593",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452833,1736533853603,-1213.34,0.00010374,2,"2025-01-10T18:30:53.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452834,1736533853613,-1034.34,0.00010374,2,"2025-01-10T18:30:53.613",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452835,1736533853623,-686.68,0.00010374,2,"2025-01-10T18:30:53.623",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452836,1736533853632,-500.0,0.00010374,2,"2025-01-10T18:30:53.632",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452837,1736533853642,-774.31,0.00010374,2,"2025-01-10T18:30:53.642",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452838,1736533853652,-500.0,0.00010374,2,"2025-01-10T18:30:53.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452839,1736533853669,-726.66,0.00010374,2,"2025-01-10T18:30:53.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452840,1736533853679,-681.25,0.00010374,2,"2025-01-10T18:30:53.679",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452841,1736533853691,-500.0,0.00010374,2,"2025-01-10T18:30:53.691",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452842,1736533853702,-639.87,0.00010374,2,"2025-01-10T18:30:53.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452843,1736533853712,-500.0,0.00010374,2,"2025-01-10T18:30:53.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452844,1736533853722,-987.53,0.00010374,2,"2025-01-10T18:30:53.722",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452845,1736533853732,-500.0,0.00010374,2,"2025-01-10T18:30:53.732",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452846,1736533853743,-708.72,0.00010374,2,"2025-01-10T18:30:53.743",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452847,1736533853753,-500.0,0.00010374,2,"2025-01-10T18:30:53.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452848,1736533853763,-480.93313836,0.00010374,2,"2025-01-10T18:30:53.763",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452849,1736533853773,-500.0,0.00010374,2,"2025-01-10T18:30:53.773",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452850,1736533853785,-1898.81,0.00010374,2,"2025-01-10T18:30:53.785",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452851,1736533853795,-500.0,0.00010374,2,"2025-01-10T18:30:53.795",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452852,1736533853805,-830.71,0.00010374,2,"2025-01-10T18:30:53.805",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452853,1736533853814,-598.57,0.00010374,2,"2025-01-10T18:30:53.814",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452854,1736533853824,-732.15,0.00010375,2,"2025-01-10T18:30:53.824",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452855,1736533853834,-500.0,0.00010375,2,"2025-01-10T18:30:53.834",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452856,1736533853844,-654.3,0.00010375,2,"2025-01-10T18:30:53.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452857,1736533853853,-500.0,0.00010375,2,"2025-01-10T18:30:53.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452858,1736533853863,-1256.27,0.00010375,2,"2025-01-10T18:30:53.863",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452859,1736533853873,-500.0,0.00010375,2,"2025-01-10T18:30:53.873",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452860,1736533853884,-500.0,0.00010375,2,"2025-01-10T18:30:53.884",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452861,1736533853894,-492.62554703,0.00010375,2,"2025-01-10T18:30:53.894",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452862,1736533853911,-2746.7,0.00010375,2,"2025-01-10T18:30:53.911",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452863,1736533853922,-752.83,0.00010375,2,"2025-01-10T18:30:53.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452864,1736533853932,-500.0,0.00010375,2,"2025-01-10T18:30:53.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452865,1736533853942,-505.23,0.00010375,2,"2025-01-10T18:30:53.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452866,1736533853953,-1292.91,0.00010375,2,"2025-01-10T18:30:53.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452867,1736533853963,-750.43,0.00010379,2,"2025-01-10T18:30:53.963",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452868,1736533853973,-500.0,0.00010379,2,"2025-01-10T18:30:53.973",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452869,1736533853983,-500.0,0.00010379,2,"2025-01-10T18:30:53.983",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452870,1736533853994,-1000.0,0.00010379,2,"2025-01-10T18:30:53.994",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452871,1736533854003,-572.96,0.00010379,2,"2025-01-10T18:30:54.003",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452872,1736533854014,-500.0,0.00010379,2,"2025-01-10T18:30:54.014",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452873,1736533854023,-1400.9,0.00010379,2,"2025-01-10T18:30:54.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452874,1736533854036,-669.03,0.00010409,2,"2025-01-10T18:30:54.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452875,1736533854047,-201.17622044,0.00010425,2,"2025-01-10T18:30:54.047",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452876,1736533854057,-163.29,0.00010494,2,"2025-01-10T18:30:54.057",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452877,1736533854067,-952.1,0.00010522,2,"2025-01-10T18:30:54.067",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452878,1736533854077,-1098.85,0.00010522,2,"2025-01-10T18:30:54.077",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452879,1736533854088,-1497.69,0.00010522,2,"2025-01-10T18:30:54.088",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452880,1736533854098,-859.29,0.00010522,2,"2025-01-10T18:30:54.098",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452881,1736533854108,-525.33,0.00010522,2,"2025-01-10T18:30:54.108",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452882,1736533854118,-1549.39,0.00010522,2,"2025-01-10T18:30:54.118",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452883,1736533854128,-500.0,0.00010522,2,"2025-01-10T18:30:54.128",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452884,1736533854138,-500.0,0.00010522,2,"2025-01-10T18:30:54.138",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452885,1736533854148,-500.0,0.00010522,2,"2025-01-10T18:30:54.148",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452886,1736533854158,-500.0,0.00010522,2,"2025-01-10T18:30:54.158",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452887,1736533854167,-726.64,0.00010523,2,"2025-01-10T18:30:54.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452888,1736533854178,-500.0,0.00010523,2,"2025-01-10T18:30:54.178",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452889,1736533854188,-573.4,0.00010523,2,"2025-01-10T18:30:54.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452890,1736533854197,-500.0,0.00010523,2,"2025-01-10T18:30:54.197",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452891,1736533854207,-636.89,0.00010523,2,"2025-01-10T18:30:54.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452892,1736533854219,-782.08,0.00010523,2,"2025-01-10T18:30:54.219",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452893,1736533854229,-500.0,0.00010523,2,"2025-01-10T18:30:54.229",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452894,1736533854240,-2162.29,0.00010523,2,"2025-01-10T18:30:54.240",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452895,1736533854251,-500.0,0.00010523,2,"2025-01-10T18:30:54.251",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452896,1736533854262,-665.58,0.00010523,2,"2025-01-10T18:30:54.262",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452897,1736533854272,-1085.29,0.00010523,2,"2025-01-10T18:30:54.272",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452898,1736533854285,-2973.03,0.00010523,2,"2025-01-10T18:30:54.285",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452899,1736533854295,-500.0,0.00010523,2,"2025-01-10T18:30:54.295",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452900,1736533854305,-500.0,0.00010523,2,"2025-01-10T18:30:54.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452901,1736533854315,-867.67,0.00010523,2,"2025-01-10T18:30:54.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452902,1736533854325,-593.95,0.00010523,2,"2025-01-10T18:30:54.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452903,1736533854334,-824.0,0.00010523,2,"2025-01-10T18:30:54.334",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452904,1736533854344,-1129.84,0.00010523,2,"2025-01-10T18:30:54.344",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452905,1736533854354,-936.89,0.00010523,2,"2025-01-10T18:30:54.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452906,1736533854364,-1656.28,0.00010523,2,"2025-01-10T18:30:54.364",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452907,1736533854374,-714.0,0.00010523,2,"2025-01-10T18:30:54.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452908,1736533854384,-509.75,0.00010523,2,"2025-01-10T18:30:54.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452909,1736533854394,-500.0,0.00010523,2,"2025-01-10T18:30:54.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452910,1736533854409,-500.0,0.00010523,2,"2025-01-10T18:30:54.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452911,1736533854419,-943.51,0.00010523,2,"2025-01-10T18:30:54.419",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452912,1736533854429,-467.076034,0.00010523,2,"2025-01-10T18:30:54.429",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452913,1736533854438,-1256.8,0.00010523,2,"2025-01-10T18:30:54.438",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452914,1736533854448,-500.0,0.00010523,2,"2025-01-10T18:30:54.448",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452915,1736533854458,-500.0,0.00010546,2,"2025-01-10T18:30:54.458",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452916,1736533854468,-500.0,0.00010547,2,"2025-01-10T18:30:54.468",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452917,1736533854479,-500.0,0.00010547,2,"2025-01-10T18:30:54.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452918,1736533854489,-500.0,0.00010547,2,"2025-01-10T18:30:54.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452919,1736533854500,-500.0,0.00010547,2,"2025-01-10T18:30:54.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452920,1736533854511,-500.0,0.00010547,2,"2025-01-10T18:30:54.511",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452921,1736533854522,-500.0,0.00010547,2,"2025-01-10T18:30:54.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452922,1736533854534,-500.0,0.00010547,2,"2025-01-10T18:30:54.534",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452923,1736533854547,-500.0,0.00010547,2,"2025-01-10T18:30:54.547",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452924,1736533854558,-500.0,0.00010547,2,"2025-01-10T18:30:54.558",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452925,1736533854569,-500.0,0.00010547,2,"2025-01-10T18:30:54.569",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452926,1736533854580,-500.0,0.00010547,2,"2025-01-10T18:30:54.580",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452927,1736533854590,-500.0,0.00010547,2,"2025-01-10T18:30:54.590",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452928,1736533854601,-500.0,0.00010547,2,"2025-01-10T18:30:54.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452929,1736533854612,-500.0,0.00010547,2,"2025-01-10T18:30:54.612",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452930,1736533854623,-500.0,0.00010547,2,"2025-01-10T18:30:54.623",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452931,1736533854634,-500.0,0.00010547,2,"2025-01-10T18:30:54.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452932,1736533854646,-500.0,0.00010547,2,"2025-01-10T18:30:54.646",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452933,1736533854658,-504.03,0.00010547,2,"2025-01-10T18:30:54.658",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452934,1736533854669,-500.0,0.00010547,2,"2025-01-10T18:30:54.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452935,1736533854683,-500.0,0.00010547,2,"2025-01-10T18:30:54.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452936,1736533854694,-500.0,0.00010547,2,"2025-01-10T18:30:54.694",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452937,1736533854706,-500.0,0.00010547,2,"2025-01-10T18:30:54.706",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452938,1736533854717,-581.02,0.00010547,2,"2025-01-10T18:30:54.717",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452939,1736533854728,-500.0,0.00010547,2,"2025-01-10T18:30:54.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452940,1736533854740,-500.0,0.00010547,2,"2025-01-10T18:30:54.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452941,1736533854751,-500.0,0.00010547,2,"2025-01-10T18:30:54.751",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452942,1736533854762,-500.0,0.00010547,2,"2025-01-10T18:30:54.762",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452943,1736533854774,-500.0,0.00010547,2,"2025-01-10T18:30:54.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452944,1736533854787,-500.0,0.00010547,2,"2025-01-10T18:30:54.787",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452945,1736533854799,-500.0,0.00010547,2,"2025-01-10T18:30:54.799",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452946,1736533854809,-500.0,0.00010547,2,"2025-01-10T18:30:54.809",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452947,1736533854820,-500.0,0.00010547,2,"2025-01-10T18:30:54.820",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452948,1736533854831,-500.0,0.00010547,2,"2025-01-10T18:30:54.831",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452949,1736533854843,-500.0,0.00010547,2,"2025-01-10T18:30:54.843",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452950,1736533854853,-500.0,0.00010547,2,"2025-01-10T18:30:54.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452951,1736533854866,-500.0,0.00010547,2,"2025-01-10T18:30:54.866",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452952,1736533854877,-500.0,0.00010547,2,"2025-01-10T18:30:54.877",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452953,1736533854887,-500.0,0.00010547,2,"2025-01-10T18:30:54.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452954,1736533854895,-500.0,0.00010547,2,"2025-01-10T18:30:54.895",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452955,1736533854907,-500.0,0.00010547,2,"2025-01-10T18:30:54.907",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452956,1736533854923,-385.06,0.00010547,2,"2025-01-10T18:30:54.923",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452957,1736533854934,-500.0,0.00010547,2,"2025-01-10T18:30:54.934",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452958,1736533854945,-500.0,0.00010547,2,"2025-01-10T18:30:54.945",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452959,1736533854956,-500.0,0.00010547,2,"2025-01-10T18:30:54.956",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452960,1736533854967,-500.0,0.00010547,2,"2025-01-10T18:30:54.967",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452961,1736533854979,-500.0,0.00010547,2,"2025-01-10T18:30:54.979",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452962,1736533854990,-500.0,0.00010547,2,"2025-01-10T18:30:54.990",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452963,1736533855001,-500.0,0.00010547,2,"2025-01-10T18:30:55.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452964,1736533855011,-500.0,0.00010547,2,"2025-01-10T18:30:55.011",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452965,1736533855022,-500.0,0.00010547,2,"2025-01-10T18:30:55.022",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452966,1736533855034,-500.0,0.00010547,2,"2025-01-10T18:30:55.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452967,1736533855045,-500.0,0.00010547,2,"2025-01-10T18:30:55.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452968,1736533855055,-392.55,0.00010547,2,"2025-01-10T18:30:55.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452969,1736533855067,-500.0,0.00010547,2,"2025-01-10T18:30:55.067",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452970,1736533855077,-500.0,0.00010547,2,"2025-01-10T18:30:55.077",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452971,1736533855088,-632.67,0.00010547,2,"2025-01-10T18:30:55.088",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452972,1736533855099,-500.0,0.00010547,2,"2025-01-10T18:30:55.099",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452973,1736533855109,-500.0,0.00010547,2,"2025-01-10T18:30:55.109",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452974,1736533855120,-500.0,0.00010547,2,"2025-01-10T18:30:55.120",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452975,1736533855132,-500.0,0.00010547,2,"2025-01-10T18:30:55.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452976,1736533855142,-500.0,0.00010547,2,"2025-01-10T18:30:55.142",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452977,1736533855153,-500.0,0.00010547,2,"2025-01-10T18:30:55.153",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452978,1736533855164,-500.0,0.00010547,2,"2025-01-10T18:30:55.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452979,1736533855174,-541.35,0.00010547,2,"2025-01-10T18:30:55.174",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452980,1736533855185,-500.0,0.00010547,2,"2025-01-10T18:30:55.185",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452981,1736533855196,-500.0,0.00010547,2,"2025-01-10T18:30:55.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452982,1736533855206,-500.0,0.00010547,2,"2025-01-10T18:30:55.206",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452983,1736533855217,-500.0,0.00010547,2,"2025-01-10T18:30:55.217",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452984,1736533855228,-500.0,0.00010547,2,"2025-01-10T18:30:55.228",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452985,1736533855239,-500.0,0.00010547,2,"2025-01-10T18:30:55.239",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452986,1736533855249,-500.0,0.00010547,2,"2025-01-10T18:30:55.249",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452987,1736533855260,-500.0,0.00010547,2,"2025-01-10T18:30:55.260",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452988,1736533855270,-500.0,0.00010547,2,"2025-01-10T18:30:55.270",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452989,1736533855281,-500.0,0.00010547,2,"2025-01-10T18:30:55.281",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452990,1736533855293,-500.0,0.00010547,2,"2025-01-10T18:30:55.293",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452991,1736533855304,-500.0,0.00010547,2,"2025-01-10T18:30:55.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452992,1736533855316,-500.0,0.00010547,2,"2025-01-10T18:30:55.316",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452993,1736533855327,-500.0,0.00010547,2,"2025-01-10T18:30:55.327",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452994,1736533855337,-617.7,0.00010547,2,"2025-01-10T18:30:55.337",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452995,1736533855347,-500.0,0.00010547,2,"2025-01-10T18:30:55.347",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452996,1736533855358,-500.0,0.00010547,2,"2025-01-10T18:30:55.358",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452997,1736533855368,-500.0,0.00010547,2,"2025-01-10T18:30:55.368",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452998,1736533855379,-500.0,0.00010547,2,"2025-01-10T18:30:55.379",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348452999,1736533855390,-500.0,0.00010547,2,"2025-01-10T18:30:55.390",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453000,1736533855400,-500.0,0.00010547,2,"2025-01-10T18:30:55.400",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453001,1736533855411,-500.0,0.00010547,2,"2025-01-10T18:30:55.411",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453002,1736533855422,-249.07246347,0.00010547,2,"2025-01-10T18:30:55.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453003,1736533855432,-500.0,0.00010547,2,"2025-01-10T18:30:55.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453004,1736533855444,-277.32925484,0.00010547,2,"2025-01-10T18:30:55.444",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453005,1736533855455,-500.0,0.00010547,2,"2025-01-10T18:30:55.455",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453006,1736533855466,-500.0,0.00010547,2,"2025-01-10T18:30:55.466",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453007,1736533855477,-500.0,0.00010547,2,"2025-01-10T18:30:55.477",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453008,1736533855487,-500.0,0.00010547,2,"2025-01-10T18:30:55.487",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453009,1736533855497,-378.53678996,0.00010547,2,"2025-01-10T18:30:55.497",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453010,1736533855507,-500.0,0.00010547,2,"2025-01-10T18:30:55.507",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453011,1736533855518,-500.0,0.00010547,2,"2025-01-10T18:30:55.518",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453012,1736533855530,-500.0,0.00010547,2,"2025-01-10T18:30:55.530",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453013,1736533855541,-500.0,0.00010547,2,"2025-01-10T18:30:55.541",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453014,1736533855553,-500.0,0.00010547,2,"2025-01-10T18:30:55.553",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453015,1736533855564,-580.10587438,0.00010547,2,"2025-01-10T18:30:55.564",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453016,1736533855574,-1071.0,0.00010547,2,"2025-01-10T18:30:55.574",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453017,1736533855585,-500.0,0.00010547,2,"2025-01-10T18:30:55.585",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453018,1736533855596,-500.0,0.00010547,2,"2025-01-10T18:30:55.596",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453019,1736533855606,-500.0,0.00010547,2,"2025-01-10T18:30:55.606",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453020,1736533855616,-1778.38,0.00010547,2,"2025-01-10T18:30:55.616",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453021,1736533855627,-500.0,0.00010547,2,"2025-01-10T18:30:55.627",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453022,1736533855638,-370.00206852,0.00010547,2,"2025-01-10T18:30:55.638",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453023,1736533855649,-500.0,0.00010547,2,"2025-01-10T18:30:55.649",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453024,1736533855661,-500.0,0.00010547,2,"2025-01-10T18:30:55.661",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453025,1736533855673,-500.0,0.00010547,2,"2025-01-10T18:30:55.673",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453026,1736533855685,-500.0,0.00010547,2,"2025-01-10T18:30:55.685",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453027,1736533855695,-1645.69,0.00010547,2,"2025-01-10T18:30:55.695",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453028,1736533855707,-500.0,0.00010646,2,"2025-01-10T18:30:55.707",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453029,1736533855718,-500.0,0.00010646,2,"2025-01-10T18:30:55.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453030,1736533855728,-500.0,0.00010646,2,"2025-01-10T18:30:55.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453031,1736533855741,-500.0,0.00010646,2,"2025-01-10T18:30:55.741",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453032,1736533855752,-500.0,0.00010646,2,"2025-01-10T18:30:55.752",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453033,1736533855764,-500.0,0.00010646,2,"2025-01-10T18:30:55.764",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453034,1736533855775,-500.0,0.00010646,2,"2025-01-10T18:30:55.775",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453035,1736533855786,-500.0,0.00010646,2,"2025-01-10T18:30:55.786",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453036,1736533855797,-500.0,0.00010646,2,"2025-01-10T18:30:55.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453037,1736533855807,-500.0,0.00010646,2,"2025-01-10T18:30:55.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453038,1736533855818,-500.0,0.00010646,2,"2025-01-10T18:30:55.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453039,1736533855829,-500.0,0.00010646,2,"2025-01-10T18:30:55.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453040,1736533855839,-500.0,0.00010646,2,"2025-01-10T18:30:55.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453041,1736533855850,-500.0,0.00010646,2,"2025-01-10T18:30:55.850",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453042,1736533855860,-500.0,0.00010646,2,"2025-01-10T18:30:55.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453043,1736533855871,-500.0,0.00010646,2,"2025-01-10T18:30:55.871",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453044,1736533855883,-1348.67,0.00010646,2,"2025-01-10T18:30:55.883",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453045,1736533855895,-500.0,0.00010646,2,"2025-01-10T18:30:55.895",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453046,1736533855906,-500.0,0.00010646,2,"2025-01-10T18:30:55.906",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453047,1736533855916,-500.0,0.00010646,2,"2025-01-10T18:30:55.916",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453048,1736533855926,-500.0,0.00010646,2,"2025-01-10T18:30:55.926",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453049,1736533855937,-2083.43,0.00010646,2,"2025-01-10T18:30:55.937",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453050,1736533855948,-500.0,0.00010646,2,"2025-01-10T18:30:55.948",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453051,1736533855960,-500.0,0.00010646,2,"2025-01-10T18:30:55.960",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453052,1736533855971,-500.0,0.00010646,2,"2025-01-10T18:30:55.971",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453053,1736533855982,-500.0,0.00010646,2,"2025-01-10T18:30:55.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453054,1736533855992,-500.0,0.00010646,2,"2025-01-10T18:30:55.992",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453055,1736533856002,-500.0,0.00010646,2,"2025-01-10T18:30:56.002",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453056,1736533856012,-551.99,0.00010646,2,"2025-01-10T18:30:56.012",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453057,1736533856023,-500.0,0.00010646,2,"2025-01-10T18:30:56.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453058,1736533856038,-500.0,0.00010646,2,"2025-01-10T18:30:56.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453059,1736533856048,-500.0,0.00010646,2,"2025-01-10T18:30:56.048",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453060,1736533856059,-500.0,0.00010646,2,"2025-01-10T18:30:56.059",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453061,1736533856070,-820.31,0.00010646,2,"2025-01-10T18:30:56.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453062,1736533856080,-500.0,0.00010646,2,"2025-01-10T18:30:56.080",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453063,1736533856091,-500.0,0.00010646,2,"2025-01-10T18:30:56.091",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453064,1736533856101,-500.0,0.00010646,2,"2025-01-10T18:30:56.101",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453065,1736533856111,-624.32,0.00010646,2,"2025-01-10T18:30:56.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453066,1736533856122,-500.0,0.00010646,2,"2025-01-10T18:30:56.122",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453067,1736533856132,-500.0,0.00010646,2,"2025-01-10T18:30:56.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453068,1736533856143,-500.0,0.00010646,2,"2025-01-10T18:30:56.143",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453069,1736533856154,-500.0,0.00010646,2,"2025-01-10T18:30:56.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453070,1736533856166,-500.0,0.00010646,2,"2025-01-10T18:30:56.166",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453071,1736533856178,-500.0,0.00010646,2,"2025-01-10T18:30:56.178",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453072,1736533856189,-500.0,0.00010646,2,"2025-01-10T18:30:56.189",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453073,1736533856200,-500.0,0.00010646,2,"2025-01-10T18:30:56.200",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453074,1736533856210,-500.0,0.00010648,2,"2025-01-10T18:30:56.210",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453075,1736533856221,-310.98337892,0.00010648,2,"2025-01-10T18:30:56.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453076,1736533856231,-551.69,0.00010648,2,"2025-01-10T18:30:56.231",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453077,1736533856242,-578.09,0.00010648,2,"2025-01-10T18:30:56.242",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453078,1736533856252,-612.53,0.00010648,2,"2025-01-10T18:30:56.252",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453079,1736533856262,-1776.52,0.00010648,2,"2025-01-10T18:30:56.262",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453080,1736533856273,-1838.22,0.00010648,2,"2025-01-10T18:30:56.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453081,1736533856284,-760.22,0.00010648,2,"2025-01-10T18:30:56.284",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453082,1736533856294,-1504.35,0.00010648,2,"2025-01-10T18:30:56.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453083,1736533856305,-1213.34,0.00010648,2,"2025-01-10T18:30:56.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453084,1736533856315,-1034.34,0.00010648,2,"2025-01-10T18:30:56.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453085,1736533856325,-686.68,0.00010648,2,"2025-01-10T18:30:56.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453086,1736533856336,-500.0,0.00010648,2,"2025-01-10T18:30:56.336",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453087,1736533856346,-774.31,0.00010648,2,"2025-01-10T18:30:56.346",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453088,1736533856356,-500.0,0.00010648,2,"2025-01-10T18:30:56.356",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453089,1736533856367,-726.66,0.00010648,2,"2025-01-10T18:30:56.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453090,1736533856377,-681.25,0.00010648,2,"2025-01-10T18:30:56.377",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453091,1736533856387,-500.0,0.00010648,2,"2025-01-10T18:30:56.387",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453092,1736533856398,-639.87,0.00010648,2,"2025-01-10T18:30:56.398",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453093,1736533856409,-500.0,0.00010648,2,"2025-01-10T18:30:56.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453094,1736533856419,-987.53,0.00010648,2,"2025-01-10T18:30:56.419",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453095,1736533856430,-500.0,0.00010648,2,"2025-01-10T18:30:56.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453096,1736533856440,-708.72,0.00010648,2,"2025-01-10T18:30:56.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453097,1736533856450,-500.0,0.00010648,2,"2025-01-10T18:30:56.450",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453098,1736533856460,-500.0,0.00010648,2,"2025-01-10T18:30:56.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453099,1736533856470,-1898.81,0.00010648,2,"2025-01-10T18:30:56.470",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453100,1736533856481,-500.0,0.00010648,2,"2025-01-10T18:30:56.481",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453101,1736533856492,-830.71,0.00010648,2,"2025-01-10T18:30:56.492",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453102,1736533856502,-598.57,0.00010648,2,"2025-01-10T18:30:56.502",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453103,1736533856512,-732.15,0.00010649,2,"2025-01-10T18:30:56.512",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453104,1736533856523,-500.0,0.00010649,2,"2025-01-10T18:30:56.523",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453105,1736533856534,-654.3,0.00010649,2,"2025-01-10T18:30:56.534",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453106,1736533856545,-1256.27,0.00010649,2,"2025-01-10T18:30:56.545",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453107,1736533856555,-500.0,0.00010649,2,"2025-01-10T18:30:56.555",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453108,1736533856565,-2746.7,0.00010649,2,"2025-01-10T18:30:56.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453109,1736533856576,-752.83,0.00010649,2,"2025-01-10T18:30:56.576",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453110,1736533856587,-500.0,0.00010649,2,"2025-01-10T18:30:56.587",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453111,1736533856597,-505.23,0.00010649,2,"2025-01-10T18:30:56.597",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453112,1736533856607,-1292.91,0.00010649,2,"2025-01-10T18:30:56.607",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453113,1736533856618,-500.0,0.00010653,2,"2025-01-10T18:30:56.618",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453114,1736533856629,-500.0,0.00010653,2,"2025-01-10T18:30:56.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453115,1736533856639,-1000.0,0.00010653,2,"2025-01-10T18:30:56.639",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453116,1736533856649,-572.96,0.00010653,2,"2025-01-10T18:30:56.649",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453117,1736533856660,-500.0,0.00010653,2,"2025-01-10T18:30:56.660",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453118,1736533856672,-1400.9,0.00010653,2,"2025-01-10T18:30:56.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453119,1736533856683,-1369.059,0.00010673,2,"2025-01-10T18:30:56.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453120,1736533856694,-3896.0,0.00010673,2,"2025-01-10T18:30:56.694",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453121,1736533856705,-150.0,0.00010673,2,"2025-01-10T18:30:56.705",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453122,1736533856716,-2015.0,0.00010673,2,"2025-01-10T18:30:56.716",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453123,1736533856726,-1173.0,0.00010673,2,"2025-01-10T18:30:56.726",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453124,1736533856736,-433.0,0.00010696,2,"2025-01-10T18:30:56.736",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453125,1736533856748,-201.17622044,0.000107,2,"2025-01-10T18:30:56.748",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453126,1736533856759,-167.14,0.00010765,2,"2025-01-10T18:30:56.759",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453127,1736533856769,-952.1,0.00010796,2,"2025-01-10T18:30:56.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453128,1736533856780,-1098.85,0.00010796,2,"2025-01-10T18:30:56.780",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453129,1736533856796,-1497.69,0.00010796,2,"2025-01-10T18:30:56.796",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453130,1736533856807,-859.29,0.00010796,2,"2025-01-10T18:30:56.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453131,1736533856818,-525.33,0.00010796,2,"2025-01-10T18:30:56.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453132,1736533856829,-1549.39,0.00010796,2,"2025-01-10T18:30:56.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453133,1736533856840,-500.0,0.00010796,2,"2025-01-10T18:30:56.840",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453134,1736533856850,-500.0,0.00010796,2,"2025-01-10T18:30:56.850",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453135,1736533856861,-726.64,0.00010797,2,"2025-01-10T18:30:56.861",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453136,1736533856872,-500.0,0.00010797,2,"2025-01-10T18:30:56.872",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453137,1736533856884,-573.4,0.00010797,2,"2025-01-10T18:30:56.884",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453138,1736533856895,-500.0,0.00010797,2,"2025-01-10T18:30:56.895",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453139,1736533856906,-636.89,0.00010797,2,"2025-01-10T18:30:56.906",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453140,1736533856917,-782.08,0.00010797,2,"2025-01-10T18:30:56.917",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453141,1736533856929,-500.0,0.00010797,2,"2025-01-10T18:30:56.929",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453142,1736533856941,-2162.29,0.00010797,2,"2025-01-10T18:30:56.941",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453143,1736533857237,-500.0,0.00010797,2,"2025-01-10T18:30:57.237",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453144,1736533857249,-665.58,0.00010797,2,"2025-01-10T18:30:57.249",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453145,1736533857260,-1085.29,0.00010797,2,"2025-01-10T18:30:57.260",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453146,1736533857270,-2973.03,0.00010797,2,"2025-01-10T18:30:57.270",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453147,1736533857280,-500.0,0.00010797,2,"2025-01-10T18:30:57.280",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453148,1736533857294,-500.0,0.00010797,2,"2025-01-10T18:30:57.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453149,1736533857305,-867.67,0.00010797,2,"2025-01-10T18:30:57.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453150,1736533857315,-593.95,0.00010797,2,"2025-01-10T18:30:57.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453151,1736533857324,-824.0,0.00010797,2,"2025-01-10T18:30:57.324",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453152,1736533857334,-936.89,0.00010797,2,"2025-01-10T18:30:57.334",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453153,1736533857344,-1129.84,0.00010797,2,"2025-01-10T18:30:57.344",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453154,1736533857355,-1656.28,0.00010797,2,"2025-01-10T18:30:57.355",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453155,1736533857365,-714.0,0.00010797,2,"2025-01-10T18:30:57.365",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453156,1736533857374,-509.75,0.00010797,2,"2025-01-10T18:30:57.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453157,1736533857384,-500.0,0.00010797,2,"2025-01-10T18:30:57.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453158,1736533857394,-943.51,0.00010797,2,"2025-01-10T18:30:57.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453159,1736533857403,-467.076034,0.00010797,2,"2025-01-10T18:30:57.403",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453160,1736533857412,-1256.8,0.00010797,2,"2025-01-10T18:30:57.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453161,1736533857422,-500.0,0.00010797,2,"2025-01-10T18:30:57.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453162,1736533857432,-208.7187165,0.0001081,2,"2025-01-10T18:30:57.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453163,1736533857442,-260.8179595,0.0001081,2,"2025-01-10T18:30:57.442",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453164,1736533857452,-6043.10919446,0.0001081,2,"2025-01-10T18:30:57.452",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453165,1736533857461,-277.19591902,0.0001081,2,"2025-01-10T18:30:57.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453166,1736533857473,-500.0,0.00010821,2,"2025-01-10T18:30:57.473",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453167,1736533857483,-500.0,0.00010821,2,"2025-01-10T18:30:57.483",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453168,1736533857495,-500.0,0.00010821,2,"2025-01-10T18:30:57.495",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453169,1736533857505,-500.0,0.00010821,2,"2025-01-10T18:30:57.505",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453170,1736533857516,-500.0,0.00010821,2,"2025-01-10T18:30:57.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453171,1736533857527,-500.0,0.00010821,2,"2025-01-10T18:30:57.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453172,1736533857543,-500.0,0.00010821,2,"2025-01-10T18:30:57.543",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453173,1736533857552,-500.0,0.00010821,2,"2025-01-10T18:30:57.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453174,1736533857562,-500.0,0.00010821,2,"2025-01-10T18:30:57.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453175,1736533857572,-500.0,0.00010821,2,"2025-01-10T18:30:57.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453176,1736533857581,-500.0,0.00010821,2,"2025-01-10T18:30:57.581",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453177,1736533857591,-500.0,0.00010821,2,"2025-01-10T18:30:57.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453178,1736533857601,-500.0,0.00010821,2,"2025-01-10T18:30:57.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453179,1736533857612,-500.0,0.00010821,2,"2025-01-10T18:30:57.612",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453180,1736533857622,-504.03,0.00010821,2,"2025-01-10T18:30:57.622",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453181,1736533857633,-500.0,0.00010821,2,"2025-01-10T18:30:57.633",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453182,1736533857643,-500.0,0.00010821,2,"2025-01-10T18:30:57.643",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453183,1736533857654,-500.0,0.00010821,2,"2025-01-10T18:30:57.654",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453184,1736533857666,-581.02,0.00010821,2,"2025-01-10T18:30:57.666",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453185,1736533857679,-500.0,0.00010821,2,"2025-01-10T18:30:57.679",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453186,1736533857691,-500.0,0.00010821,2,"2025-01-10T18:30:57.691",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453187,1736533857701,-500.0,0.00010821,2,"2025-01-10T18:30:57.701",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453188,1736533857710,-500.0,0.00010821,2,"2025-01-10T18:30:57.710",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453189,1736533857722,-500.0,0.00010821,2,"2025-01-10T18:30:57.722",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453190,1736533857732,-368.75284584,0.00010821,2,"2025-01-10T18:30:57.732",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453191,1736533857741,-500.0,0.00010821,2,"2025-01-10T18:30:57.741",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453192,1736533857753,-500.0,0.00010821,2,"2025-01-10T18:30:57.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453193,1736533857763,-500.0,0.00010821,2,"2025-01-10T18:30:57.763",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453194,1736533857773,-500.0,0.00010821,2,"2025-01-10T18:30:57.773",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453195,1736533857783,-500.0,0.00010821,2,"2025-01-10T18:30:57.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453196,1736533857795,-500.0,0.00010821,2,"2025-01-10T18:30:57.795",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453197,1736533857804,-500.0,0.00010821,2,"2025-01-10T18:30:57.804",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453198,1736533857814,-500.0,0.00010821,2,"2025-01-10T18:30:57.814",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453199,1736533857824,-241.34,0.00010821,2,"2025-01-10T18:30:57.824",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453200,1736533857835,-401.36,0.00010821,2,"2025-01-10T18:30:57.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453201,1736533857845,-500.0,0.00010821,2,"2025-01-10T18:30:57.845",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453202,1736533857854,-500.0,0.00010821,2,"2025-01-10T18:30:57.854",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453203,1736533857864,-500.0,0.00010821,2,"2025-01-10T18:30:57.864",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453204,1736533857873,-500.0,0.00010821,2,"2025-01-10T18:30:57.873",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453205,1736533857884,-500.0,0.00010821,2,"2025-01-10T18:30:57.884",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453206,1736533857895,-500.0,0.00010821,2,"2025-01-10T18:30:57.895",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453207,1736533857904,-500.0,0.00010821,2,"2025-01-10T18:30:57.904",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453208,1736533857915,-500.0,0.00010821,2,"2025-01-10T18:30:57.915",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453209,1736533857926,-500.0,0.00010821,2,"2025-01-10T18:30:57.926",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453210,1736533857936,-410.52231902,0.00010821,2,"2025-01-10T18:30:57.936",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453211,1736533857947,-500.0,0.00010821,2,"2025-01-10T18:30:57.947",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453212,1736533857957,-500.0,0.00010821,2,"2025-01-10T18:30:57.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453213,1736533857966,-500.0,0.00010821,2,"2025-01-10T18:30:57.966",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453214,1736533857976,-500.0,0.00010821,2,"2025-01-10T18:30:57.976",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453215,1736533857985,-500.0,0.00010821,2,"2025-01-10T18:30:57.985",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453216,1736533857995,-500.0,0.00010821,2,"2025-01-10T18:30:57.995",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453217,1736533858005,-500.0,0.00010821,2,"2025-01-10T18:30:58.005",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453218,1736533858014,-541.35,0.00010821,2,"2025-01-10T18:30:58.014",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453219,1736533858024,-564.88235262,0.00010821,2,"2025-01-10T18:30:58.024",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453220,1736533858033,-500.0,0.00010821,2,"2025-01-10T18:30:58.033",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453221,1736533858046,-500.0,0.00010821,2,"2025-01-10T18:30:58.046",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453222,1736533858055,-499.13309091,0.00010821,2,"2025-01-10T18:30:58.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453223,1736533858064,-500.0,0.00010821,2,"2025-01-10T18:30:58.064",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453224,1736533858074,-500.0,0.00010821,2,"2025-01-10T18:30:58.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453225,1736533858084,-500.0,0.00010821,2,"2025-01-10T18:30:58.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453226,1736533858095,-500.0,0.00010821,2,"2025-01-10T18:30:58.095",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453227,1736533858105,-500.0,0.00010821,2,"2025-01-10T18:30:58.105",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453228,1736533858116,-229.39,0.00010821,2,"2025-01-10T18:30:58.116",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453229,1736533858126,-500.0,0.00010821,2,"2025-01-10T18:30:58.126",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453230,1736533858135,-500.0,0.00010821,2,"2025-01-10T18:30:58.135",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453231,1736533858145,-500.0,0.00010821,2,"2025-01-10T18:30:58.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453232,1736533858155,-500.0,0.00010821,2,"2025-01-10T18:30:58.155",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453233,1736533858165,-500.0,0.00010821,2,"2025-01-10T18:30:58.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453234,1736533858174,-500.0,0.00010821,2,"2025-01-10T18:30:58.174",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453235,1736533858184,-500.0,0.00010821,2,"2025-01-10T18:30:58.184",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453236,1736533858193,-500.0,0.00010821,2,"2025-01-10T18:30:58.193",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453237,1736533858203,-500.0,0.00010821,2,"2025-01-10T18:30:58.203",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453238,1736533858213,-500.0,0.00010821,2,"2025-01-10T18:30:58.213",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453239,1736533858223,-500.0,0.00010821,2,"2025-01-10T18:30:58.223",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453240,1736533858232,-500.0,0.00010821,2,"2025-01-10T18:30:58.232",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453241,1736533858242,-500.0,0.00010821,2,"2025-01-10T18:30:58.242",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453242,1736533858252,-500.0,0.00010821,2,"2025-01-10T18:30:58.252",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453243,1736533858263,-500.0,0.00010821,2,"2025-01-10T18:30:58.263",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453244,1736533858273,-500.0,0.00010821,2,"2025-01-10T18:30:58.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453245,1736533858283,-500.0,0.00010821,2,"2025-01-10T18:30:58.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453246,1736533858296,-211.96198568,0.00010821,2,"2025-01-10T18:30:58.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453247,1736533858306,-500.0,0.00010821,2,"2025-01-10T18:30:58.306",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453248,1736533858315,-543.66565275,0.00010821,2,"2025-01-10T18:30:58.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453249,1736533858325,-1071.0,0.00010821,2,"2025-01-10T18:30:58.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453250,1736533858334,-500.0,0.00010821,2,"2025-01-10T18:30:58.334",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453251,1736533858344,-500.0,0.00010821,2,"2025-01-10T18:30:58.344",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453252,1736533858354,-500.0,0.00010821,2,"2025-01-10T18:30:58.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453253,1736533858365,-1778.38,0.00010821,2,"2025-01-10T18:30:58.365",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453254,1736533858376,-500.0,0.00010821,2,"2025-01-10T18:30:58.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453255,1736533858387,-500.0,0.00010821,2,"2025-01-10T18:30:58.387",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453256,1736533858397,-416.62598549,0.00010821,2,"2025-01-10T18:30:58.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453257,1736533858407,-500.0,0.00010821,2,"2025-01-10T18:30:58.407",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453258,1736533858418,-1645.69,0.00010821,2,"2025-01-10T18:30:58.418",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453259,1736533858428,-400.68078436,0.00010827,2,"2025-01-10T18:30:58.428",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453260,1736533858439,-500.0,0.0001092,2,"2025-01-10T18:30:58.439",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453261,1736533858449,-500.0,0.0001092,2,"2025-01-10T18:30:58.449",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453262,1736533858459,-236.04,0.0001092,2,"2025-01-10T18:30:58.459",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453263,1736533858469,-588.03,0.0001092,2,"2025-01-10T18:30:58.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453264,1736533858479,-500.0,0.0001092,2,"2025-01-10T18:30:58.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453265,1736533858489,-500.0,0.0001092,2,"2025-01-10T18:30:58.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453266,1736533858500,-500.0,0.0001092,2,"2025-01-10T18:30:58.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453267,1736533858510,-1348.67,0.0001092,2,"2025-01-10T18:30:58.510",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453268,1736533858519,-500.0,0.0001092,2,"2025-01-10T18:30:58.519",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453269,1736533858529,-305.03,0.0001092,2,"2025-01-10T18:30:58.529",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453270,1736533858542,-500.0,0.0001092,2,"2025-01-10T18:30:58.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453271,1736533858552,-500.0,0.0001092,2,"2025-01-10T18:30:58.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453272,1736533858562,-2083.43,0.0001092,2,"2025-01-10T18:30:58.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453273,1736533858573,-500.0,0.0001092,2,"2025-01-10T18:30:58.573",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453274,1736533858582,-500.0,0.0001092,2,"2025-01-10T18:30:58.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453275,1736533858593,-500.0,0.0001092,2,"2025-01-10T18:30:58.593",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453276,1736533858602,-500.0,0.0001092,2,"2025-01-10T18:30:58.602",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453277,1736533858612,-500.0,0.0001092,2,"2025-01-10T18:30:58.612",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453278,1736533858622,-500.0,0.0001092,2,"2025-01-10T18:30:58.622",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453279,1736533858632,-551.99,0.0001092,2,"2025-01-10T18:30:58.632",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453280,1736533858642,-500.0,0.0001092,2,"2025-01-10T18:30:58.642",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453281,1736533858653,-500.0,0.0001092,2,"2025-01-10T18:30:58.653",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453282,1736533858666,-500.0,0.0001092,2,"2025-01-10T18:30:58.666",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453283,1736533858677,-820.31,0.0001092,2,"2025-01-10T18:30:58.677",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453284,1736533858687,-500.0,0.0001092,2,"2025-01-10T18:30:58.687",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453285,1736533858698,-500.0,0.0001092,2,"2025-01-10T18:30:58.698",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453286,1736533858709,-500.0,0.0001092,2,"2025-01-10T18:30:58.709",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453287,1736533858718,-624.32,0.0001092,2,"2025-01-10T18:30:58.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453288,1736533858729,-612.64,0.0001092,2,"2025-01-10T18:30:58.729",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453289,1736533858739,-500.0,0.0001092,2,"2025-01-10T18:30:58.739",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453290,1736533858748,-500.0,0.0001092,2,"2025-01-10T18:30:58.748",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453291,1736533858758,-500.0,0.0001092,2,"2025-01-10T18:30:58.758",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453292,1736533858767,-500.0,0.0001092,2,"2025-01-10T18:30:58.767",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453293,1736533858776,-500.0,0.0001092,2,"2025-01-10T18:30:58.776",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453294,1736533858788,-612.53,0.00010922,2,"2025-01-10T18:30:58.788",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453295,1736533858798,-1776.52,0.00010922,2,"2025-01-10T18:30:58.798",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453296,1736533858808,-1838.22,0.00010922,2,"2025-01-10T18:30:58.808",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453297,1736533858817,-760.22,0.00010922,2,"2025-01-10T18:30:58.817",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453298,1736533858827,-1504.35,0.00010922,2,"2025-01-10T18:30:58.827",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453299,1736533858837,-1213.34,0.00010922,2,"2025-01-10T18:30:58.837",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453300,1736533858848,-1034.34,0.00010922,2,"2025-01-10T18:30:58.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453301,1736533858858,-686.68,0.00010922,2,"2025-01-10T18:30:58.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453302,1736533858867,-500.0,0.00010922,2,"2025-01-10T18:30:58.867",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453303,1736533858878,-774.31,0.00010922,2,"2025-01-10T18:30:58.878",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453304,1736533858887,-500.0,0.00010922,2,"2025-01-10T18:30:58.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453305,1736533858897,-726.66,0.00010922,2,"2025-01-10T18:30:58.897",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453306,1736533858908,-681.25,0.00010922,2,"2025-01-10T18:30:58.908",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453307,1736533858917,-500.0,0.00010922,2,"2025-01-10T18:30:58.917",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453308,1736533858927,-639.87,0.00010922,2,"2025-01-10T18:30:58.927",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453309,1736533858937,-500.0,0.00010922,2,"2025-01-10T18:30:58.937",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453310,1736533858946,-987.53,0.00010922,2,"2025-01-10T18:30:58.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453311,1736533858957,-500.0,0.00010922,2,"2025-01-10T18:30:58.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453312,1736533858967,-708.72,0.00010922,2,"2025-01-10T18:30:58.967",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453313,1736533858977,-500.0,0.00010922,2,"2025-01-10T18:30:58.977",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453314,1736533858987,-500.0,0.00010922,2,"2025-01-10T18:30:58.987",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453315,1736533858998,-1898.81,0.00010922,2,"2025-01-10T18:30:58.998",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453316,1736533859009,-500.0,0.00010922,2,"2025-01-10T18:30:59.009",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453317,1736533859020,-830.71,0.00010922,2,"2025-01-10T18:30:59.020",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453318,1736533859030,-598.57,0.00010922,2,"2025-01-10T18:30:59.030",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453319,1736533859040,-732.15,0.00010923,2,"2025-01-10T18:30:59.040",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453320,1736533859050,-500.0,0.00010923,2,"2025-01-10T18:30:59.050",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453321,1736533859061,-654.3,0.00010923,2,"2025-01-10T18:30:59.061",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453322,1736533859070,-1256.27,0.00010923,2,"2025-01-10T18:30:59.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453323,1736533859079,-500.0,0.00010923,2,"2025-01-10T18:30:59.079",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453324,1736533859089,-2746.7,0.00010923,2,"2025-01-10T18:30:59.089",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453325,1736533859099,-752.83,0.00010923,2,"2025-01-10T18:30:59.099",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453326,1736533859109,-500.0,0.00010923,2,"2025-01-10T18:30:59.109",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453327,1736533859120,-505.23,0.00010923,2,"2025-01-10T18:30:59.120",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453328,1736533859131,-1292.91,0.00010923,2,"2025-01-10T18:30:59.131",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453329,1736533859141,-500.0,0.00010927,2,"2025-01-10T18:30:59.141",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453330,1736533859150,-500.0,0.00010927,2,"2025-01-10T18:30:59.150",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453331,1736533859159,-1000.0,0.00010927,2,"2025-01-10T18:30:59.159",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453332,1736533859168,-572.96,0.00010927,2,"2025-01-10T18:30:59.168",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453333,1736533859177,-374.31,0.00010927,2,"2025-01-10T18:30:59.177",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453334,1736533859186,-1400.9,0.00010927,2,"2025-01-10T18:30:59.186",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453335,1736533859196,-996.96,0.00010927,2,"2025-01-10T18:30:59.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453336,1736533859205,-999.0,0.00010958,2,"2025-01-10T18:30:59.205",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453337,1736533859214,-150.0,0.00010959,2,"2025-01-10T18:30:59.214",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453338,1736533859224,-7784.428,0.00010975,2,"2025-01-10T18:30:59.224",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453339,1736533859234,-375.2,0.00010975,2,"2025-01-10T18:30:59.234",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453340,1736533859245,-201.17622044,0.00010975,2,"2025-01-10T18:30:59.245",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453341,1736533859255,-500.0,0.00010986,2,"2025-01-10T18:30:59.255",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453342,1736533859264,-150.0,0.00010997,2,"2025-01-10T18:30:59.264",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453343,1736533859274,-4018.0,0.00011,2,"2025-01-10T18:30:59.274",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453344,1736533859286,-200.0,0.00011,2,"2025-01-10T18:30:59.286",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453345,1736533859296,-550.0,0.00011,2,"2025-01-10T18:30:59.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453346,1736533859306,-882.0,0.00011048,2,"2025-01-10T18:30:59.306",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453347,1736533859316,-400.6807843,0.00011056,2,"2025-01-10T18:30:59.316",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453348,1736533859326,-952.1,0.0001107,2,"2025-01-10T18:30:59.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453349,1736533859336,-1098.85,0.0001107,2,"2025-01-10T18:30:59.336",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453350,1736533859347,-1497.69,0.0001107,2,"2025-01-10T18:30:59.347",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453351,1736533859358,-859.29,0.0001107,2,"2025-01-10T18:30:59.358",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453352,1736533859368,-525.33,0.0001107,2,"2025-01-10T18:30:59.368",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453353,1736533859378,-1549.39,0.0001107,2,"2025-01-10T18:30:59.378",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453354,1736533859389,-500.0,0.0001107,2,"2025-01-10T18:30:59.389",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453355,1736533859399,-500.0,0.0001107,2,"2025-01-10T18:30:59.399",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453356,1736533859409,-726.64,0.00011071,2,"2025-01-10T18:30:59.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453357,1736533859419,-500.0,0.00011071,2,"2025-01-10T18:30:59.419",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453358,1736533859428,-573.4,0.00011071,2,"2025-01-10T18:30:59.428",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453359,1736533859438,-500.0,0.00011071,2,"2025-01-10T18:30:59.438",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453360,1736533859447,-636.89,0.00011071,2,"2025-01-10T18:30:59.447",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453361,1736533859458,-782.08,0.00011071,2,"2025-01-10T18:30:59.458",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453362,1736533859467,-500.0,0.00011071,2,"2025-01-10T18:30:59.467",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453363,1736533859477,-2162.29,0.00011071,2,"2025-01-10T18:30:59.477",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453364,1736533859487,-500.0,0.00011071,2,"2025-01-10T18:30:59.487",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453365,1736533859497,-665.58,0.00011071,2,"2025-01-10T18:30:59.497",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453366,1736533859507,-1085.29,0.00011071,2,"2025-01-10T18:30:59.507",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453367,1736533859517,-2973.03,0.00011071,2,"2025-01-10T18:30:59.517",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453368,1736533859527,-500.0,0.00011071,2,"2025-01-10T18:30:59.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453369,1736533859537,-500.0,0.00011071,2,"2025-01-10T18:30:59.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453370,1736533859548,-867.67,0.00011071,2,"2025-01-10T18:30:59.548",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453371,1736533859558,-593.95,0.00011071,2,"2025-01-10T18:30:59.558",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453372,1736533859568,-824.0,0.00011071,2,"2025-01-10T18:30:59.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453373,1736533859578,-936.89,0.00011071,2,"2025-01-10T18:30:59.578",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453374,1736533859590,-1129.84,0.00011071,2,"2025-01-10T18:30:59.590",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453375,1736533859600,-1656.28,0.00011071,2,"2025-01-10T18:30:59.600",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453376,1736533859610,-714.0,0.00011071,2,"2025-01-10T18:30:59.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453377,1736533859620,-509.75,0.00011071,2,"2025-01-10T18:30:59.620",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453378,1736533859630,-500.0,0.00011071,2,"2025-01-10T18:30:59.630",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453379,1736533859640,-943.51,0.00011071,2,"2025-01-10T18:30:59.640",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453380,1736533859719,-467.076034,0.00011071,2,"2025-01-10T18:30:59.719",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453381,1736533859731,-1256.8,0.00011071,2,"2025-01-10T18:30:59.731",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453382,1736533859741,-500.0,0.00011071,2,"2025-01-10T18:30:59.741",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453383,1736533859752,-500.0,0.00011095,2,"2025-01-10T18:30:59.752",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453384,1736533859762,-500.0,0.00011095,2,"2025-01-10T18:30:59.762",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453385,1736533859772,-500.0,0.00011095,2,"2025-01-10T18:30:59.772",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453386,1736533859781,-500.0,0.00011095,2,"2025-01-10T18:30:59.781",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453387,1736533859793,-500.0,0.00011095,2,"2025-01-10T18:30:59.793",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453388,1736533859802,-500.0,0.00011095,2,"2025-01-10T18:30:59.802",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453389,1736533859815,-500.0,0.00011095,2,"2025-01-10T18:30:59.815",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453390,1736533859824,-500.0,0.00011095,2,"2025-01-10T18:30:59.824",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453391,1736533859835,-500.0,0.00011095,2,"2025-01-10T18:30:59.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453392,1736533859846,-503.66,0.00011095,2,"2025-01-10T18:30:59.846",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453393,1736533859856,-534.26,0.00011095,2,"2025-01-10T18:30:59.856",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453394,1736533859866,-500.0,0.00011095,2,"2025-01-10T18:30:59.866",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453395,1736533859875,-500.0,0.00011095,2,"2025-01-10T18:30:59.875",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453396,1736533859885,-504.03,0.00011095,2,"2025-01-10T18:30:59.885",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453397,1736533859895,-500.0,0.00011095,2,"2025-01-10T18:30:59.895",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453398,1736533859905,-500.0,0.00011095,2,"2025-01-10T18:30:59.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453399,1736533859914,-500.0,0.00011095,2,"2025-01-10T18:30:59.914",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453400,1736533859923,-581.02,0.00011095,2,"2025-01-10T18:30:59.923",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453401,1736533859933,-500.0,0.00011095,2,"2025-01-10T18:30:59.933",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453402,1736533859942,-500.0,0.00011095,2,"2025-01-10T18:30:59.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453403,1736533859951,-500.0,0.00011095,2,"2025-01-10T18:30:59.951",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453404,1736533859960,-500.0,0.00011095,2,"2025-01-10T18:30:59.960",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453405,1736533859968,-500.0,0.00011095,2,"2025-01-10T18:30:59.968",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453406,1736533859977,-500.0,0.00011095,2,"2025-01-10T18:30:59.977",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453407,1736533859986,-500.0,0.00011095,2,"2025-01-10T18:30:59.986",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453408,1736533859995,-187.89,0.00011095,2,"2025-01-10T18:30:59.995",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453409,1736533860004,-500.0,0.00011095,2,"2025-01-10T18:31:00.004",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453410,1736533860014,-500.0,0.00011095,2,"2025-01-10T18:31:00.014",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453411,1736533860023,-500.0,0.00011095,2,"2025-01-10T18:31:00.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453412,1736533860032,-500.0,0.00011095,2,"2025-01-10T18:31:00.032",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453413,1736533860043,-500.0,0.00011095,2,"2025-01-10T18:31:00.043",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453414,1736533860052,-500.0,0.00011095,2,"2025-01-10T18:31:00.052",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453415,1736533860062,-500.0,0.00011095,2,"2025-01-10T18:31:00.062",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453416,1736533860072,-206.33,0.00011095,2,"2025-01-10T18:31:00.072",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453417,1736533860082,-500.0,0.00011095,2,"2025-01-10T18:31:00.082",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453418,1736533860092,-500.0,0.00011095,2,"2025-01-10T18:31:00.092",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453419,1736533860102,-500.0,0.00011095,2,"2025-01-10T18:31:00.102",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453420,1736533860111,-500.0,0.00011095,2,"2025-01-10T18:31:00.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453421,1736533860121,-445.42793311,0.00011095,2,"2025-01-10T18:31:00.121",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453422,1736533860132,-500.0,0.00011095,2,"2025-01-10T18:31:00.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453423,1736533860141,-500.0,0.00011095,2,"2025-01-10T18:31:00.141",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453424,1736533860150,-500.0,0.00011095,2,"2025-01-10T18:31:00.150",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453425,1736533860160,-500.0,0.00011095,2,"2025-01-10T18:31:00.160",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453426,1736533860169,-500.0,0.00011095,2,"2025-01-10T18:31:00.169",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453427,1736533860178,-500.0,0.00011095,2,"2025-01-10T18:31:00.178",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453428,1736533860187,-541.35,0.00011095,2,"2025-01-10T18:31:00.187",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453429,1736533860196,-500.0,0.00011095,2,"2025-01-10T18:31:00.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453430,1736533860206,-500.0,0.00011095,2,"2025-01-10T18:31:00.206",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453431,1736533860215,-500.0,0.00011095,2,"2025-01-10T18:31:00.215",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453432,1736533860224,-500.0,0.00011095,2,"2025-01-10T18:31:00.224",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453433,1736533860234,-500.0,0.00011095,2,"2025-01-10T18:31:00.234",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453434,1736533860243,-500.0,0.00011095,2,"2025-01-10T18:31:00.243",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453435,1736533860253,-500.0,0.00011095,2,"2025-01-10T18:31:00.253",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453436,1736533860262,-500.0,0.00011095,2,"2025-01-10T18:31:00.262",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453437,1736533860271,-500.0,0.00011095,2,"2025-01-10T18:31:00.271",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453438,1736533860281,-500.0,0.00011095,2,"2025-01-10T18:31:00.281",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453439,1736533860292,-500.0,0.00011095,2,"2025-01-10T18:31:00.292",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453440,1736533860303,-500.0,0.00011095,2,"2025-01-10T18:31:00.303",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453441,1736533860313,-500.0,0.00011095,2,"2025-01-10T18:31:00.313",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453442,1736533860323,-500.0,0.00011095,2,"2025-01-10T18:31:00.323",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453443,1736533860333,-500.0,0.00011095,2,"2025-01-10T18:31:00.333",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453444,1736533860344,-500.0,0.00011095,2,"2025-01-10T18:31:00.344",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453445,1736533860353,-500.0,0.00011095,2,"2025-01-10T18:31:00.353",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453446,1736533860363,-500.0,0.00011095,2,"2025-01-10T18:31:00.363",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453447,1736533860372,-500.0,0.00011095,2,"2025-01-10T18:31:00.372",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453448,1736533860382,-317.98615369,0.00011095,2,"2025-01-10T18:31:00.382",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453449,1736533860392,-500.0,0.00011095,2,"2025-01-10T18:31:00.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453450,1736533860403,-1071.0,0.00011095,2,"2025-01-10T18:31:00.403",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453451,1736533860413,-500.0,0.00011095,2,"2025-01-10T18:31:00.413",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453452,1736533860422,-614.2116786,0.00011095,2,"2025-01-10T18:31:00.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453453,1736533860432,-500.0,0.00011095,2,"2025-01-10T18:31:00.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453454,1736533860442,-1778.38,0.00011095,2,"2025-01-10T18:31:00.442",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453455,1736533860452,-500.0,0.00011095,2,"2025-01-10T18:31:00.452",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453456,1736533860462,-500.0,0.00011095,2,"2025-01-10T18:31:00.462",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453457,1736533860471,-361.83169331,0.00011095,2,"2025-01-10T18:31:00.471",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453458,1736533860481,-1645.69,0.00011095,2,"2025-01-10T18:31:00.481",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453459,1736533860491,-150.0,0.00011134,2,"2025-01-10T18:31:00.491",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453460,1736533860500,-564.94,0.00011142,2,"2025-01-10T18:31:00.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453461,1736533860509,-500.0,0.00011194,2,"2025-01-10T18:31:00.509",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453462,1736533860519,-500.0,0.00011194,2,"2025-01-10T18:31:00.519",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453463,1736533860530,-500.0,0.00011194,2,"2025-01-10T18:31:00.530",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453464,1736533860542,-296.62714604,0.00011194,2,"2025-01-10T18:31:00.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453465,1736533860552,-1348.67,0.00011194,2,"2025-01-10T18:31:00.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453466,1736533860562,-500.0,0.00011194,2,"2025-01-10T18:31:00.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453467,1736533860572,-500.0,0.00011194,2,"2025-01-10T18:31:00.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453468,1736533860582,-500.0,0.00011194,2,"2025-01-10T18:31:00.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453469,1736533860592,-2083.43,0.00011194,2,"2025-01-10T18:31:00.592",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453470,1736533860601,-500.0,0.00011194,2,"2025-01-10T18:31:00.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453471,1736533860611,-500.0,0.00011194,2,"2025-01-10T18:31:00.611",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453472,1736533860622,-500.0,0.00011194,2,"2025-01-10T18:31:00.622",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453473,1736533860631,-551.99,0.00011194,2,"2025-01-10T18:31:00.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453474,1736533860641,-500.0,0.00011194,2,"2025-01-10T18:31:00.641",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453475,1736533860651,-500.0,0.00011194,2,"2025-01-10T18:31:00.651",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453476,1736533860662,-820.31,0.00011194,2,"2025-01-10T18:31:00.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453477,1736533860672,-544.66993405,0.00011194,2,"2025-01-10T18:31:00.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453478,1736533860687,-624.32,0.00011194,2,"2025-01-10T18:31:00.687",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453479,1736533860697,-500.0,0.00011194,2,"2025-01-10T18:31:00.697",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453480,1736533860706,-500.0,0.00011194,2,"2025-01-10T18:31:00.706",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453481,1736533860716,-500.0,0.00011194,2,"2025-01-10T18:31:00.716",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453482,1736533860727,-612.53,0.00011196,2,"2025-01-10T18:31:00.727",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453483,1736533860736,-1776.52,0.00011196,2,"2025-01-10T18:31:00.736",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453484,1736533860747,-1838.22,0.00011196,2,"2025-01-10T18:31:00.747",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453485,1736533860758,-760.22,0.00011196,2,"2025-01-10T18:31:00.758",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453486,1736533860768,-1504.35,0.00011196,2,"2025-01-10T18:31:00.768",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453487,1736533860778,-1213.34,0.00011196,2,"2025-01-10T18:31:00.778",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453488,1736533860797,-1034.34,0.00011196,2,"2025-01-10T18:31:00.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453489,1736533860806,-686.68,0.00011196,2,"2025-01-10T18:31:00.806",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453490,1736533860816,-500.0,0.00011196,2,"2025-01-10T18:31:00.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453491,1736533860826,-774.31,0.00011196,2,"2025-01-10T18:31:00.826",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453492,1736533860835,-500.0,0.00011196,2,"2025-01-10T18:31:00.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453493,1736533860845,-726.66,0.00011196,2,"2025-01-10T18:31:00.845",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453494,1736533860855,-681.25,0.00011196,2,"2025-01-10T18:31:00.855",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453495,1736533860864,-500.0,0.00011196,2,"2025-01-10T18:31:00.864",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453496,1736533860873,-639.87,0.00011196,2,"2025-01-10T18:31:00.873",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453497,1736533860883,-500.0,0.00011196,2,"2025-01-10T18:31:00.883",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453498,1736533860892,-987.53,0.00011196,2,"2025-01-10T18:31:00.892",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453499,1736533860901,-184.29974426,0.00011196,2,"2025-01-10T18:31:00.901",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453500,1736533860911,-708.72,0.00011196,2,"2025-01-10T18:31:00.911",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453501,1736533860920,-500.0,0.00011196,2,"2025-01-10T18:31:00.920",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453502,1736533860930,-500.0,0.00011196,2,"2025-01-10T18:31:00.930",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453503,1736533860940,-1898.81,0.00011196,2,"2025-01-10T18:31:00.940",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453504,1736533860949,-500.0,0.00011196,2,"2025-01-10T18:31:00.949",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453505,1736533860959,-830.71,0.00011196,2,"2025-01-10T18:31:00.959",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453506,1736533860969,-598.57,0.00011196,2,"2025-01-10T18:31:00.969",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453507,1736533860979,-732.15,0.00011197,2,"2025-01-10T18:31:00.979",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453508,1736533860988,-500.0,0.00011197,2,"2025-01-10T18:31:00.988",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453509,1736533860999,-654.3,0.00011197,2,"2025-01-10T18:31:00.999",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453510,1736533861009,-1256.27,0.00011197,2,"2025-01-10T18:31:01.009",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453511,1736533861018,-500.0,0.00011197,2,"2025-01-10T18:31:01.018",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453512,1736533861028,-2746.7,0.00011197,2,"2025-01-10T18:31:01.028",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453513,1736533861039,-752.83,0.00011197,2,"2025-01-10T18:31:01.039",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453514,1736533861050,-500.0,0.00011197,2,"2025-01-10T18:31:01.050",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453515,1736533861060,-505.23,0.00011197,2,"2025-01-10T18:31:01.060",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453516,1736533861070,-1292.91,0.00011197,2,"2025-01-10T18:31:01.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453517,1736533861080,-500.0,0.00011201,2,"2025-01-10T18:31:01.080",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453518,1736533861091,-500.0,0.00011201,2,"2025-01-10T18:31:01.091",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453519,1736533861101,-1000.0,0.00011201,2,"2025-01-10T18:31:01.101",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453520,1736533861111,-572.96,0.00011201,2,"2025-01-10T18:31:01.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453521,1736533861120,-1400.9,0.00011201,2,"2025-01-10T18:31:01.120",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453522,1736533861130,-175.273,0.0001123,2,"2025-01-10T18:31:01.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453523,1736533861140,-201.17622044,0.0001125,2,"2025-01-10T18:31:01.140",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453524,1736533861149,-150.0,0.00011271,2,"2025-01-10T18:31:01.149",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453525,1736533861159,-400.6807843,0.00011285,2,"2025-01-10T18:31:01.159",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453526,1736533861168,-1000.0,0.00011325,2,"2025-01-10T18:31:01.168",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453527,1736533861178,-952.1,0.00011344,2,"2025-01-10T18:31:01.178",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453528,1736533861188,-1098.85,0.00011344,2,"2025-01-10T18:31:01.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453529,1736533861198,-1497.69,0.00011344,2,"2025-01-10T18:31:01.198",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453530,1736533861207,-859.29,0.00011344,2,"2025-01-10T18:31:01.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453531,1736533861217,-525.33,0.00011344,2,"2025-01-10T18:31:01.217",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453532,1736533861227,-1549.39,0.00011344,2,"2025-01-10T18:31:01.227",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453533,1736533861237,-500.0,0.00011344,2,"2025-01-10T18:31:01.237",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453534,1736533861247,-500.0,0.00011344,2,"2025-01-10T18:31:01.247",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453535,1736533861257,-726.64,0.00011345,2,"2025-01-10T18:31:01.257",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453536,1736533861268,-500.0,0.00011345,2,"2025-01-10T18:31:01.268",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453537,1736533861277,-573.4,0.00011345,2,"2025-01-10T18:31:01.277",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453538,1736533861287,-500.0,0.00011345,2,"2025-01-10T18:31:01.287",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453539,1736533861299,-636.89,0.00011345,2,"2025-01-10T18:31:01.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453540,1736533861309,-782.08,0.00011345,2,"2025-01-10T18:31:01.309",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453541,1736533861319,-500.0,0.00011345,2,"2025-01-10T18:31:01.319",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453542,1736533861329,-2162.29,0.00011345,2,"2025-01-10T18:31:01.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453543,1736533861340,-500.0,0.00011345,2,"2025-01-10T18:31:01.340",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453544,1736533861351,-665.58,0.00011345,2,"2025-01-10T18:31:01.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453545,1736533861360,-1085.29,0.00011345,2,"2025-01-10T18:31:01.360",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453546,1736533861370,-2973.03,0.00011345,2,"2025-01-10T18:31:01.370",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453547,1736533861379,-500.0,0.00011345,2,"2025-01-10T18:31:01.379",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453548,1736533861389,-500.0,0.00011345,2,"2025-01-10T18:31:01.389",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453549,1736533861399,-867.67,0.00011345,2,"2025-01-10T18:31:01.399",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453550,1736533861408,-593.95,0.00011345,2,"2025-01-10T18:31:01.408",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453551,1736533861417,-824.0,0.00011345,2,"2025-01-10T18:31:01.417",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453552,1736533861427,-936.89,0.00011345,2,"2025-01-10T18:31:01.427",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453553,1736533861437,-1129.84,0.00011345,2,"2025-01-10T18:31:01.437",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453554,1736533861446,-1656.28,0.00011345,2,"2025-01-10T18:31:01.446",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453555,1736533861456,-714.0,0.00011345,2,"2025-01-10T18:31:01.456",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453556,1736533861466,-509.75,0.00011345,2,"2025-01-10T18:31:01.466",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453557,1736533861476,-500.0,0.00011345,2,"2025-01-10T18:31:01.476",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453558,1736533861485,-943.51,0.00011345,2,"2025-01-10T18:31:01.485",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453559,1736533861495,-467.076034,0.00011345,2,"2025-01-10T18:31:01.495",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453560,1736533861505,-1256.8,0.00011345,2,"2025-01-10T18:31:01.505",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453561,1736533861515,-500.0,0.00011345,2,"2025-01-10T18:31:01.515",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453562,1736533861524,-500.0,0.00011369,2,"2025-01-10T18:31:01.524",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453563,1736533861534,-500.0,0.00011369,2,"2025-01-10T18:31:01.534",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453564,1736533861547,-271.31034217,0.00011369,2,"2025-01-10T18:31:01.547",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453565,1736533861557,-500.0,0.00011369,2,"2025-01-10T18:31:01.557",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453566,1736533861567,-500.0,0.00011369,2,"2025-01-10T18:31:01.567",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453567,1736533861576,-500.0,0.00011369,2,"2025-01-10T18:31:01.576",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453568,1736533861585,-500.0,0.00011369,2,"2025-01-10T18:31:01.585",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453569,1736533861594,-500.0,0.00011369,2,"2025-01-10T18:31:01.594",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453570,1736533861603,-500.0,0.00011369,2,"2025-01-10T18:31:01.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453571,1736533861615,-209.46555087,0.00011369,2,"2025-01-10T18:31:01.615",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453572,1736533861625,-500.0,0.00011369,2,"2025-01-10T18:31:01.625",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453573,1736533861635,-504.03,0.00011369,2,"2025-01-10T18:31:01.635",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453574,1736533861645,-500.0,0.00011369,2,"2025-01-10T18:31:01.645",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453575,1736533861655,-500.0,0.00011369,2,"2025-01-10T18:31:01.655",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453576,1736533861668,-500.0,0.00011369,2,"2025-01-10T18:31:01.668",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453577,1736533861678,-581.02,0.00011369,2,"2025-01-10T18:31:01.678",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453578,1736533861687,-500.0,0.00011369,2,"2025-01-10T18:31:01.687",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453579,1736533861697,-500.0,0.00011369,2,"2025-01-10T18:31:01.697",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453580,1736533861709,-500.0,0.00011369,2,"2025-01-10T18:31:01.709",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453581,1736533861719,-430.81,0.00011369,2,"2025-01-10T18:31:01.719",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453582,1736533861729,-500.0,0.00011369,2,"2025-01-10T18:31:01.729",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453583,1736533861740,-500.0,0.00011369,2,"2025-01-10T18:31:01.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453584,1736533861750,-500.0,0.00011369,2,"2025-01-10T18:31:01.750",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453585,1736533861759,-500.0,0.00011369,2,"2025-01-10T18:31:01.759",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453586,1736533861769,-500.0,0.00011369,2,"2025-01-10T18:31:01.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453587,1736533861779,-500.0,0.00011369,2,"2025-01-10T18:31:01.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453588,1736533861790,-500.0,0.00011369,2,"2025-01-10T18:31:01.790",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453589,1736533861799,-500.0,0.00011369,2,"2025-01-10T18:31:01.799",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453590,1736533861809,-500.0,0.00011369,2,"2025-01-10T18:31:01.809",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453591,1736533861818,-500.0,0.00011369,2,"2025-01-10T18:31:01.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453592,1736533861828,-500.0,0.00011369,2,"2025-01-10T18:31:01.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453593,1736533861837,-500.0,0.00011369,2,"2025-01-10T18:31:01.837",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453594,1736533861846,-267.43,0.00011369,2,"2025-01-10T18:31:01.846",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453595,1736533861856,-500.0,0.00011369,2,"2025-01-10T18:31:01.856",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453596,1736533861865,-500.0,0.00011369,2,"2025-01-10T18:31:01.865",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453597,1736533861874,-500.0,0.00011369,2,"2025-01-10T18:31:01.874",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453598,1736533861884,-500.0,0.00011369,2,"2025-01-10T18:31:01.884",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453599,1736533861893,-500.0,0.00011369,2,"2025-01-10T18:31:01.893",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453600,1736533861902,-500.0,0.00011369,2,"2025-01-10T18:31:01.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453601,1736533861911,-500.0,0.00011369,2,"2025-01-10T18:31:01.911",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453602,1736533861921,-541.35,0.00011369,2,"2025-01-10T18:31:01.921",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453603,1736533861930,-500.0,0.00011369,2,"2025-01-10T18:31:01.930",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453604,1736533861940,-500.0,0.00011369,2,"2025-01-10T18:31:01.940",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453605,1736533861950,-500.0,0.00011369,2,"2025-01-10T18:31:01.950",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453606,1736533861959,-500.0,0.00011369,2,"2025-01-10T18:31:01.959",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453607,1736533861969,-500.0,0.00011369,2,"2025-01-10T18:31:01.969",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453608,1736533861979,-500.0,0.00011369,2,"2025-01-10T18:31:01.979",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453609,1736533861988,-500.0,0.00011369,2,"2025-01-10T18:31:01.988",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453610,1736533861998,-500.0,0.00011369,2,"2025-01-10T18:31:01.998",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453611,1736533862007,-593.55422421,0.00011369,2,"2025-01-10T18:31:02.007",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453612,1736533862017,-500.0,0.00011369,2,"2025-01-10T18:31:02.017",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453613,1736533862027,-500.0,0.00011369,2,"2025-01-10T18:31:02.027",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453614,1736533862036,-500.0,0.00011369,2,"2025-01-10T18:31:02.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453615,1736533862048,-500.0,0.00011369,2,"2025-01-10T18:31:02.048",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453616,1736533862057,-500.0,0.00011369,2,"2025-01-10T18:31:02.057",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453617,1736533862067,-500.0,0.00011369,2,"2025-01-10T18:31:02.067",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453618,1736533862076,-500.0,0.00011369,2,"2025-01-10T18:31:02.076",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453619,1736533862085,-500.0,0.00011369,2,"2025-01-10T18:31:02.085",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453620,1736533862094,-500.0,0.00011369,2,"2025-01-10T18:31:02.094",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453621,1736533862105,-500.0,0.00011369,2,"2025-01-10T18:31:02.105",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453622,1736533862115,-500.0,0.00011369,2,"2025-01-10T18:31:02.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453623,1736533862124,-1071.0,0.00011369,2,"2025-01-10T18:31:02.124",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453624,1736533862134,-500.0,0.00011369,2,"2025-01-10T18:31:02.134",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453625,1736533862144,-500.0,0.00011369,2,"2025-01-10T18:31:02.144",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453626,1736533862154,-1778.38,0.00011369,2,"2025-01-10T18:31:02.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453627,1736533862164,-500.0,0.00011369,2,"2025-01-10T18:31:02.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453628,1736533862175,-500.0,0.00011369,2,"2025-01-10T18:31:02.175",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453629,1736533862185,-1645.69,0.00011369,2,"2025-01-10T18:31:02.185",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453630,1736533862194,-365.0,0.000114,2,"2025-01-10T18:31:02.194",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453631,1736533862204,-1000.0,0.000114,2,"2025-01-10T18:31:02.204",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453632,1736533862214,-231.0,0.000114,2,"2025-01-10T18:31:02.214",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453633,1736533862224,-231.71210857,0.00011408,2,"2025-01-10T18:31:02.224",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453634,1736533862234,-500.0,0.00011468,2,"2025-01-10T18:31:02.234",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453635,1736533862243,-500.0,0.00011468,2,"2025-01-10T18:31:02.243",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453636,1736533862254,-500.0,0.00011468,2,"2025-01-10T18:31:02.254",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453637,1736533862263,-1348.67,0.00011468,2,"2025-01-10T18:31:02.263",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453638,1736533862273,-500.0,0.00011468,2,"2025-01-10T18:31:02.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453639,1736533862283,-500.0,0.00011468,2,"2025-01-10T18:31:02.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453640,1736533862295,-500.0,0.00011468,2,"2025-01-10T18:31:02.295",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453641,1736533862305,-2083.43,0.00011468,2,"2025-01-10T18:31:02.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453642,1736533862314,-500.0,0.00011468,2,"2025-01-10T18:31:02.314",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453643,1736533862323,-500.0,0.00011468,2,"2025-01-10T18:31:02.323",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453644,1736533862332,-551.99,0.00011468,2,"2025-01-10T18:31:02.332",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453645,1736533862342,-500.0,0.00011468,2,"2025-01-10T18:31:02.342",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453646,1736533862352,-820.31,0.00011468,2,"2025-01-10T18:31:02.352",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453647,1736533862361,-624.32,0.00011468,2,"2025-01-10T18:31:02.361",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453648,1736533862371,-500.0,0.00011468,2,"2025-01-10T18:31:02.371",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453649,1736533862381,-500.0,0.00011468,2,"2025-01-10T18:31:02.381",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453650,1736533862392,-612.53,0.0001147,2,"2025-01-10T18:31:02.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453651,1736533862402,-1776.52,0.0001147,2,"2025-01-10T18:31:02.402",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453652,1736533862412,-1838.22,0.0001147,2,"2025-01-10T18:31:02.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453653,1736533862421,-760.22,0.0001147,2,"2025-01-10T18:31:02.421",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453654,1736533862432,-1504.35,0.0001147,2,"2025-01-10T18:31:02.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453655,1736533862442,-1213.34,0.0001147,2,"2025-01-10T18:31:02.442",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453656,1736533862452,-1034.34,0.0001147,2,"2025-01-10T18:31:02.452",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453657,1736533862461,-686.68,0.0001147,2,"2025-01-10T18:31:02.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453658,1736533862471,-500.0,0.0001147,2,"2025-01-10T18:31:02.471",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453659,1736533862480,-774.31,0.0001147,2,"2025-01-10T18:31:02.480",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453660,1736533862490,-500.0,0.0001147,2,"2025-01-10T18:31:02.490",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453661,1736533862499,-726.66,0.0001147,2,"2025-01-10T18:31:02.499",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453662,1736533862509,-681.25,0.0001147,2,"2025-01-10T18:31:02.509",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453663,1736533862518,-500.0,0.0001147,2,"2025-01-10T18:31:02.518",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453664,1736533862527,-639.87,0.0001147,2,"2025-01-10T18:31:02.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453665,1736533862537,-500.0,0.0001147,2,"2025-01-10T18:31:02.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453666,1736533862552,-987.53,0.0001147,2,"2025-01-10T18:31:02.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453667,1736533862562,-708.72,0.0001147,2,"2025-01-10T18:31:02.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453668,1736533862571,-500.0,0.0001147,2,"2025-01-10T18:31:02.571",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453669,1736533862581,-500.0,0.0001147,2,"2025-01-10T18:31:02.581",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453670,1736533862591,-1898.81,0.0001147,2,"2025-01-10T18:31:02.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453671,1736533862601,-500.0,0.0001147,2,"2025-01-10T18:31:02.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453672,1736533862610,-830.71,0.0001147,2,"2025-01-10T18:31:02.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453673,1736533862619,-598.57,0.0001147,2,"2025-01-10T18:31:02.619",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453674,1736533862629,-732.15,0.00011471,2,"2025-01-10T18:31:02.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453675,1736533862639,-500.0,0.00011471,2,"2025-01-10T18:31:02.639",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453676,1736533862650,-654.3,0.00011471,2,"2025-01-10T18:31:02.650",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453677,1736533862661,-1256.27,0.00011471,2,"2025-01-10T18:31:02.661",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453678,1736533862672,-500.0,0.00011471,2,"2025-01-10T18:31:02.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453679,1736533862681,-2746.7,0.00011471,2,"2025-01-10T18:31:02.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453680,1736533862691,-752.83,0.00011471,2,"2025-01-10T18:31:02.691",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453681,1736533862701,-500.0,0.00011471,2,"2025-01-10T18:31:02.701",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453682,1736533862711,-505.23,0.00011471,2,"2025-01-10T18:31:02.711",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453683,1736533862722,-1292.91,0.00011471,2,"2025-01-10T18:31:02.722",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453684,1736533862732,-500.0,0.00011475,2,"2025-01-10T18:31:02.732",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453685,1736533862742,-1000.0,0.00011475,2,"2025-01-10T18:31:02.742",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453686,1736533862755,-572.96,0.00011475,2,"2025-01-10T18:31:02.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453687,1736533862765,-1400.9,0.00011475,2,"2025-01-10T18:31:02.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453688,1736533862775,-2751.0,0.00011507,2,"2025-01-10T18:31:02.775",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453689,1736533862785,-400.6807843,0.00011514,2,"2025-01-10T18:31:02.785",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453690,1736533862797,-201.17622044,0.00011525,2,"2025-01-10T18:31:02.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453691,1736533862807,-150.0,0.00011541,2,"2025-01-10T18:31:02.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453692,1736533862818,-500.0,0.00011555,2,"2025-01-10T18:31:02.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453693,1736533862828,-367.8336408,0.00011569,2,"2025-01-10T18:31:02.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453694,1736533862839,-497.84265693,0.0001157,2,"2025-01-10T18:31:02.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453695,1736533862850,-952.1,0.00011618,2,"2025-01-10T18:31:02.850",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453696,1736533862859,-1098.85,0.00011618,2,"2025-01-10T18:31:02.859",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453697,1736533862869,-1497.69,0.00011618,2,"2025-01-10T18:31:02.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453698,1736533862880,-859.29,0.00011618,2,"2025-01-10T18:31:02.880",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453699,1736533862890,-525.33,0.00011618,2,"2025-01-10T18:31:02.890",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453700,1736533862901,-1549.39,0.00011618,2,"2025-01-10T18:31:02.901",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453701,1736533862912,-500.0,0.00011618,2,"2025-01-10T18:31:02.912",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453702,1736533862922,-500.0,0.00011618,2,"2025-01-10T18:31:02.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453703,1736533862932,-726.64,0.00011619,2,"2025-01-10T18:31:02.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453704,1736533862943,-500.0,0.00011619,2,"2025-01-10T18:31:02.943",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453705,1736533862955,-573.4,0.00011619,2,"2025-01-10T18:31:02.955",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453706,1736533862965,-500.0,0.00011619,2,"2025-01-10T18:31:02.965",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453707,1736533862975,-636.89,0.00011619,2,"2025-01-10T18:31:02.975",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453708,1736533862985,-782.08,0.00011619,2,"2025-01-10T18:31:02.985",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453709,1736533862996,-500.0,0.00011619,2,"2025-01-10T18:31:02.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453710,1736533863006,-2162.29,0.00011619,2,"2025-01-10T18:31:03.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453711,1736533863015,-665.58,0.00011619,2,"2025-01-10T18:31:03.015",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453712,1736533863025,-500.0,0.00011619,2,"2025-01-10T18:31:03.025",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453713,1736533863036,-1085.29,0.00011619,2,"2025-01-10T18:31:03.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453714,1736533863049,-2973.03,0.00011619,2,"2025-01-10T18:31:03.049",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453715,1736533863060,-500.0,0.00011619,2,"2025-01-10T18:31:03.060",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453716,1736533863070,-500.0,0.00011619,2,"2025-01-10T18:31:03.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453717,1736533863081,-867.67,0.00011619,2,"2025-01-10T18:31:03.081",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453718,1736533863092,-593.95,0.00011619,2,"2025-01-10T18:31:03.092",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453719,1736533863102,-824.0,0.00011619,2,"2025-01-10T18:31:03.102",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453720,1736533863113,-936.89,0.00011619,2,"2025-01-10T18:31:03.113",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453721,1736533863124,-1129.84,0.00011619,2,"2025-01-10T18:31:03.124",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453722,1736533863134,-1656.28,0.00011619,2,"2025-01-10T18:31:03.134",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453723,1736533863145,-714.0,0.00011619,2,"2025-01-10T18:31:03.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453724,1736533863155,-509.75,0.00011619,2,"2025-01-10T18:31:03.155",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453725,1736533863166,-500.0,0.00011619,2,"2025-01-10T18:31:03.166",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453726,1736533863176,-943.51,0.00011619,2,"2025-01-10T18:31:03.176",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453727,1736533863187,-467.076034,0.00011619,2,"2025-01-10T18:31:03.187",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453728,1736533863197,-1256.8,0.00011619,2,"2025-01-10T18:31:03.197",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453729,1736533863207,-500.0,0.00011619,2,"2025-01-10T18:31:03.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453730,1736533863217,-500.0,0.00011643,2,"2025-01-10T18:31:03.217",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453731,1736533863227,-500.0,0.00011643,2,"2025-01-10T18:31:03.227",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453732,1736533863238,-500.0,0.00011643,2,"2025-01-10T18:31:03.238",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453733,1736533863248,-500.0,0.00011643,2,"2025-01-10T18:31:03.248",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453734,1736533863258,-559.59747946,0.00011643,2,"2025-01-10T18:31:03.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453735,1736533863269,-500.0,0.00011643,2,"2025-01-10T18:31:03.269",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453736,1736533863279,-500.0,0.00011643,2,"2025-01-10T18:31:03.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453737,1736533863288,-500.0,0.00011643,2,"2025-01-10T18:31:03.288",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453738,1736533863300,-500.0,0.00011643,2,"2025-01-10T18:31:03.300",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453739,1736533863310,-504.03,0.00011643,2,"2025-01-10T18:31:03.310",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453740,1736533863320,-500.0,0.00011643,2,"2025-01-10T18:31:03.320",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453741,1736533863331,-500.0,0.00011643,2,"2025-01-10T18:31:03.331",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453742,1736533863342,-500.0,0.00011643,2,"2025-01-10T18:31:03.342",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453743,1736533863353,-581.02,0.00011643,2,"2025-01-10T18:31:03.353",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453744,1736533863363,-500.0,0.00011643,2,"2025-01-10T18:31:03.363",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453745,1736533863374,-500.0,0.00011643,2,"2025-01-10T18:31:03.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453746,1736533863385,-500.0,0.00011643,2,"2025-01-10T18:31:03.385",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453747,1736533863395,-500.0,0.00011643,2,"2025-01-10T18:31:03.395",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453748,1736533863405,-500.0,0.00011643,2,"2025-01-10T18:31:03.405",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453749,1736533863415,-439.01064441,0.00011643,2,"2025-01-10T18:31:03.415",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453750,1736533863426,-500.0,0.00011643,2,"2025-01-10T18:31:03.426",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453751,1736533863436,-500.0,0.00011643,2,"2025-01-10T18:31:03.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453752,1736533863446,-500.0,0.00011643,2,"2025-01-10T18:31:03.446",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453753,1736533863456,-500.0,0.00011643,2,"2025-01-10T18:31:03.456",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453754,1736533863465,-500.0,0.00011643,2,"2025-01-10T18:31:03.465",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453755,1736533863475,-500.0,0.00011643,2,"2025-01-10T18:31:03.475",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453756,1736533863485,-500.0,0.00011643,2,"2025-01-10T18:31:03.485",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453757,1736533863496,-500.0,0.00011643,2,"2025-01-10T18:31:03.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453758,1736533863506,-500.0,0.00011643,2,"2025-01-10T18:31:03.506",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453759,1736533863516,-500.0,0.00011643,2,"2025-01-10T18:31:03.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453760,1736533863526,-500.0,0.00011643,2,"2025-01-10T18:31:03.526",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453761,1736533863535,-500.0,0.00011643,2,"2025-01-10T18:31:03.535",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453762,1736533863549,-500.0,0.00011643,2,"2025-01-10T18:31:03.549",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453763,1736533863560,-500.0,0.00011643,2,"2025-01-10T18:31:03.560",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453764,1736533863571,-500.0,0.00011643,2,"2025-01-10T18:31:03.571",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453765,1736533863582,-500.0,0.00011643,2,"2025-01-10T18:31:03.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453766,1736533863593,-541.35,0.00011643,2,"2025-01-10T18:31:03.593",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453767,1736533863604,-500.0,0.00011643,2,"2025-01-10T18:31:03.604",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453768,1736533863615,-500.0,0.00011643,2,"2025-01-10T18:31:03.615",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453769,1736533863626,-500.0,0.00011643,2,"2025-01-10T18:31:03.626",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453770,1736533863636,-500.0,0.00011643,2,"2025-01-10T18:31:03.636",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453771,1736533863646,-500.0,0.00011643,2,"2025-01-10T18:31:03.646",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453772,1736533863657,-500.0,0.00011643,2,"2025-01-10T18:31:03.657",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453773,1736533863668,-500.0,0.00011643,2,"2025-01-10T18:31:03.668",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453774,1736533863681,-500.0,0.00011643,2,"2025-01-10T18:31:03.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453775,1736533863691,-500.0,0.00011643,2,"2025-01-10T18:31:03.691",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453776,1736533863703,-500.0,0.00011643,2,"2025-01-10T18:31:03.703",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453777,1736533863713,-500.0,0.00011643,2,"2025-01-10T18:31:03.713",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453778,1736533863725,-500.0,0.00011643,2,"2025-01-10T18:31:03.725",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453779,1736533863737,-500.0,0.00011643,2,"2025-01-10T18:31:03.737",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453780,1736533863747,-500.0,0.00011643,2,"2025-01-10T18:31:03.747",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453781,1736533863758,-500.0,0.00011643,2,"2025-01-10T18:31:03.758",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453782,1736533863769,-500.0,0.00011643,2,"2025-01-10T18:31:03.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453783,1736533863779,-500.0,0.00011643,2,"2025-01-10T18:31:03.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453784,1736533863791,-500.0,0.00011643,2,"2025-01-10T18:31:03.791",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453785,1736533863802,-500.0,0.00011643,2,"2025-01-10T18:31:03.802",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453786,1736533863812,-1071.0,0.00011643,2,"2025-01-10T18:31:03.812",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453787,1736533863823,-500.0,0.00011643,2,"2025-01-10T18:31:03.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453788,1736533863833,-500.0,0.00011643,2,"2025-01-10T18:31:03.833",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453789,1736533863844,-1778.38,0.00011643,2,"2025-01-10T18:31:03.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453790,1736533863855,-500.0,0.00011643,2,"2025-01-10T18:31:03.855",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453791,1736533863865,-500.0,0.00011643,2,"2025-01-10T18:31:03.865",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453792,1736533863875,-1645.69,0.00011643,2,"2025-01-10T18:31:03.875",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453793,1736533863885,-206499.8805,0.0001172,2,"2025-01-10T18:31:03.885",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453794,1736533863895,-208.7187165,0.0001172,2,"2025-01-10T18:31:03.895",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453795,1736533863905,-260.8179595,0.0001172,2,"2025-01-10T18:31:03.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453796,1736533863916,-6043.10919446,0.0001172,2,"2025-01-10T18:31:03.916",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453797,1736533863926,-277.19591902,0.0001172,2,"2025-01-10T18:31:03.926",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453798,1736533863936,-151.0,0.0001172,2,"2025-01-10T18:31:03.936",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453799,1736533863946,-169.931327,0.0001172,2,"2025-01-10T18:31:03.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453800,1736533863957,-500.0,0.00011742,2,"2025-01-10T18:31:03.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453801,1736533863967,-500.0,0.00011742,2,"2025-01-10T18:31:03.967",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453802,1736533863978,-500.0,0.00011742,2,"2025-01-10T18:31:03.978",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453803,1736533863988,-1348.67,0.00011742,2,"2025-01-10T18:31:03.988",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453804,1736533863998,-500.0,0.00011742,2,"2025-01-10T18:31:03.998",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453805,1736533864009,-500.0,0.00011742,2,"2025-01-10T18:31:04.009",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453806,1736533864019,-500.0,0.00011742,2,"2025-01-10T18:31:04.019",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453807,1736533864030,-2083.43,0.00011742,2,"2025-01-10T18:31:04.030",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453808,1736533864040,-157.94497466,0.00011742,2,"2025-01-10T18:31:04.040",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453809,1736533864053,-500.0,0.00011742,2,"2025-01-10T18:31:04.053",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453810,1736533864063,-551.99,0.00011742,2,"2025-01-10T18:31:04.063",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453811,1736533864074,-500.0,0.00011742,2,"2025-01-10T18:31:04.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453812,1736533864085,-820.31,0.00011742,2,"2025-01-10T18:31:04.085",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453813,1736533864095,-624.32,0.00011742,2,"2025-01-10T18:31:04.095",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453814,1736533864105,-500.0,0.00011742,2,"2025-01-10T18:31:04.105",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453815,1736533864115,-400.6807843,0.00011742,2,"2025-01-10T18:31:04.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453816,1736533864126,-612.53,0.00011744,2,"2025-01-10T18:31:04.126",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453817,1736533864136,-1776.52,0.00011744,2,"2025-01-10T18:31:04.136",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453818,1736533864147,-1838.22,0.00011744,2,"2025-01-10T18:31:04.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453819,1736533864157,-760.22,0.00011744,2,"2025-01-10T18:31:04.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453820,1736533864167,-1504.35,0.00011744,2,"2025-01-10T18:31:04.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453821,1736533864177,-1213.34,0.00011744,2,"2025-01-10T18:31:04.177",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453822,1736533864188,-1034.34,0.00011744,2,"2025-01-10T18:31:04.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453823,1736533864198,-686.68,0.00011744,2,"2025-01-10T18:31:04.198",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453824,1736533864208,-500.0,0.00011744,2,"2025-01-10T18:31:04.208",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453825,1736533864218,-774.31,0.00011744,2,"2025-01-10T18:31:04.218",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453826,1736533864229,-500.0,0.00011744,2,"2025-01-10T18:31:04.229",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453827,1736533864239,-726.66,0.00011744,2,"2025-01-10T18:31:04.239",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453828,1736533864249,-681.25,0.00011744,2,"2025-01-10T18:31:04.249",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453829,1736533864260,-500.0,0.00011744,2,"2025-01-10T18:31:04.260",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453830,1736533864270,-639.87,0.00011744,2,"2025-01-10T18:31:04.270",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453831,1736533864281,-500.0,0.00011744,2,"2025-01-10T18:31:04.281",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453832,1736533864294,-987.53,0.00011744,2,"2025-01-10T18:31:04.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453833,1736533864304,-708.72,0.00011744,2,"2025-01-10T18:31:04.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453834,1736533864315,-500.0,0.00011744,2,"2025-01-10T18:31:04.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453835,1736533864326,-500.0,0.00011744,2,"2025-01-10T18:31:04.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453836,1736533864336,-1898.81,0.00011744,2,"2025-01-10T18:31:04.336",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453837,1736533864347,-500.0,0.00011744,2,"2025-01-10T18:31:04.347",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453838,1736533864358,-830.71,0.00011744,2,"2025-01-10T18:31:04.358",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453839,1736533864368,-598.57,0.00011744,2,"2025-01-10T18:31:04.368",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453840,1736533864378,-152.78,0.00011744,2,"2025-01-10T18:31:04.378",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453841,1736533864388,-732.15,0.00011745,2,"2025-01-10T18:31:04.388",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453842,1736533864398,-500.0,0.00011745,2,"2025-01-10T18:31:04.398",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453843,1736533864409,-654.3,0.00011745,2,"2025-01-10T18:31:04.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453844,1736533864419,-1256.27,0.00011745,2,"2025-01-10T18:31:04.419",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453845,1736533864429,-500.0,0.00011745,2,"2025-01-10T18:31:04.429",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453846,1736533864440,-2746.7,0.00011745,2,"2025-01-10T18:31:04.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453847,1736533864451,-752.83,0.00011745,2,"2025-01-10T18:31:04.451",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453848,1736533864460,-500.0,0.00011745,2,"2025-01-10T18:31:04.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453849,1736533864471,-505.23,0.00011745,2,"2025-01-10T18:31:04.471",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453850,1736533864482,-1292.91,0.00011745,2,"2025-01-10T18:31:04.482",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453851,1736533864493,-500.0,0.00011749,2,"2025-01-10T18:31:04.493",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453852,1736533864503,-1000.0,0.00011749,2,"2025-01-10T18:31:04.503",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453853,1736533864514,-572.96,0.00011749,2,"2025-01-10T18:31:04.514",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453854,1736533864524,-1400.9,0.00011749,2,"2025-01-10T18:31:04.524",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453855,1736533864535,-528.0,0.00011766,2,"2025-01-10T18:31:04.535",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453856,1736533864546,-201.17622044,0.000118,2,"2025-01-10T18:31:04.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453857,1736533864557,-3000.0,0.00011806,2,"2025-01-10T18:31:04.557",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453858,1736533864568,-25288.6891273,0.00011812,2,"2025-01-10T18:31:04.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453859,1736533864578,-9301.6959966,0.00011812,2,"2025-01-10T18:31:04.578",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453860,1736533864589,-5733672.79782507,0.0001182,4,"2025-01-10T18:31:04.589",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453861,1736533864600,-151.0,0.0001182,2,"2025-01-10T18:31:04.600",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453862,1736533864610,-151.0,0.0001182,2,"2025-01-10T18:31:04.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453863,1736533864621,-330074.17296527,0.0001182,2,"2025-01-10T18:31:04.621",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453864,1736533864633,-50972.20444127,0.0001183,2,"2025-01-10T18:31:04.633",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453865,1736533864643,-952.1,0.00011892,2,"2025-01-10T18:31:04.643",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453866,1736533864653,-1098.85,0.00011892,2,"2025-01-10T18:31:04.653",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453867,1736533864668,-1497.69,0.00011892,2,"2025-01-10T18:31:04.668",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453868,1736533864680,-859.29,0.00011892,2,"2025-01-10T18:31:04.680",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453869,1736533864690,-525.33,0.00011892,2,"2025-01-10T18:31:04.690",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453870,1736533864700,-1549.39,0.00011892,2,"2025-01-10T18:31:04.700",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453871,1736533864712,-500.0,0.00011892,2,"2025-01-10T18:31:04.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453872,1736533864723,-500.0,0.00011892,2,"2025-01-10T18:31:04.723",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453873,1736533864734,-726.64,0.00011893,2,"2025-01-10T18:31:04.734",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453874,1736533864747,-500.0,0.00011893,2,"2025-01-10T18:31:04.747",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453875,1736533864757,-573.4,0.00011893,2,"2025-01-10T18:31:04.757",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453876,1736533864767,-500.0,0.00011893,2,"2025-01-10T18:31:04.767",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453877,1736533864778,-636.89,0.00011893,2,"2025-01-10T18:31:04.778",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453878,1736533864790,-782.08,0.00011893,2,"2025-01-10T18:31:04.790",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453879,1736533864801,-500.0,0.00011893,2,"2025-01-10T18:31:04.801",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453880,1736533864812,-2162.29,0.00011893,2,"2025-01-10T18:31:04.812",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453881,1736533864823,-665.58,0.00011893,2,"2025-01-10T18:31:04.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453882,1736533864836,-500.0,0.00011893,2,"2025-01-10T18:31:04.836",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453883,1736533864847,-1085.29,0.00011893,2,"2025-01-10T18:31:04.847",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453884,1736533864859,-2973.03,0.00011893,2,"2025-01-10T18:31:04.859",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453885,1736533864869,-500.0,0.00011893,2,"2025-01-10T18:31:04.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453886,1736533864880,-500.0,0.00011893,2,"2025-01-10T18:31:04.880",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453887,1736533864891,-867.67,0.00011893,2,"2025-01-10T18:31:04.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453888,1736533864900,-593.95,0.00011893,2,"2025-01-10T18:31:04.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453889,1736533864911,-824.0,0.00011893,2,"2025-01-10T18:31:04.911",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453890,1736533864922,-936.89,0.00011893,2,"2025-01-10T18:31:04.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453891,1736533864932,-1129.84,0.00011893,2,"2025-01-10T18:31:04.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453892,1736533864943,-1656.28,0.00011893,2,"2025-01-10T18:31:04.943",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453893,1736533864955,-714.0,0.00011893,2,"2025-01-10T18:31:04.955",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453894,1736533864966,-509.75,0.00011893,2,"2025-01-10T18:31:04.966",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453895,1736533864977,-500.0,0.00011893,2,"2025-01-10T18:31:04.977",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453896,1736533864989,-943.51,0.00011893,2,"2025-01-10T18:31:04.989",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453897,1736533865002,-467.076034,0.00011893,2,"2025-01-10T18:31:05.002",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453898,1736533865012,-1256.8,0.00011893,2,"2025-01-10T18:31:05.012",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453899,1736533865023,-500.0,0.00011893,2,"2025-01-10T18:31:05.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453900,1736533865037,-5000.0,0.000119,2,"2025-01-10T18:31:05.037",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453901,1736533865048,-5000.0,0.000119,2,"2025-01-10T18:31:05.048",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453902,1736533865272,-778.69277874,0.000119,2,"2025-01-10T18:31:05.272",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453903,1736533865283,-5800.0,0.00011904,2,"2025-01-10T18:31:05.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453904,1736533865294,-500.0,0.00011917,2,"2025-01-10T18:31:05.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453905,1736533865304,-500.0,0.00011917,2,"2025-01-10T18:31:05.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453906,1736533865315,-500.0,0.00011917,2,"2025-01-10T18:31:05.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453907,1736533865325,-500.0,0.00011917,2,"2025-01-10T18:31:05.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453908,1736533865336,-500.0,0.00011917,2,"2025-01-10T18:31:05.336",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453909,1736533865345,-500.0,0.00011917,2,"2025-01-10T18:31:05.345",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453910,1736533865355,-500.0,0.00011917,2,"2025-01-10T18:31:05.355",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453911,1736533865365,-531.81323498,0.00011917,2,"2025-01-10T18:31:05.365",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453912,1736533865375,-504.03,0.00011917,2,"2025-01-10T18:31:05.375",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453913,1736533865384,-500.0,0.00011917,2,"2025-01-10T18:31:05.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453914,1736533865394,-500.0,0.00011917,2,"2025-01-10T18:31:05.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453915,1736533865404,-500.0,0.00011917,2,"2025-01-10T18:31:05.404",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453916,1736533865414,-581.02,0.00011917,2,"2025-01-10T18:31:05.414",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453917,1736533865424,-500.0,0.00011917,2,"2025-01-10T18:31:05.424",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453918,1736533865434,-500.0,0.00011917,2,"2025-01-10T18:31:05.434",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453919,1736533865444,-500.0,0.00011917,2,"2025-01-10T18:31:05.444",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453920,1736533865453,-500.0,0.00011917,2,"2025-01-10T18:31:05.453",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453921,1736533865463,-500.0,0.00011917,2,"2025-01-10T18:31:05.463",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453922,1736533865472,-500.0,0.00011917,2,"2025-01-10T18:31:05.472",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453923,1736533865482,-500.0,0.00011917,2,"2025-01-10T18:31:05.482",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453924,1736533865492,-500.0,0.00011917,2,"2025-01-10T18:31:05.492",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453925,1736533865501,-500.0,0.00011917,2,"2025-01-10T18:31:05.501",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453926,1736533865511,-500.0,0.00011917,2,"2025-01-10T18:31:05.511",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453927,1736533865521,-500.0,0.00011917,2,"2025-01-10T18:31:05.521",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453928,1736533865531,-500.0,0.00011917,2,"2025-01-10T18:31:05.531",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453929,1736533865543,-500.0,0.00011917,2,"2025-01-10T18:31:05.543",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453930,1736533865552,-500.0,0.00011917,2,"2025-01-10T18:31:05.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453931,1736533865562,-500.0,0.00011917,2,"2025-01-10T18:31:05.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453932,1736533865571,-500.0,0.00011917,2,"2025-01-10T18:31:05.571",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453933,1736533865581,-500.0,0.00011917,2,"2025-01-10T18:31:05.581",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453934,1736533865592,-500.0,0.00011917,2,"2025-01-10T18:31:05.592",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453935,1736533865601,-500.0,0.00011917,2,"2025-01-10T18:31:05.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453936,1736533865611,-500.0,0.00011917,2,"2025-01-10T18:31:05.611",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453937,1736533865621,-500.0,0.00011917,2,"2025-01-10T18:31:05.621",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453938,1736533865631,-541.35,0.00011917,2,"2025-01-10T18:31:05.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453939,1736533865642,-467.36631521,0.00011917,2,"2025-01-10T18:31:05.642",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453940,1736533865652,-500.0,0.00011917,2,"2025-01-10T18:31:05.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453941,1736533865667,-500.0,0.00011917,2,"2025-01-10T18:31:05.667",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453942,1736533865677,-392.7436284,0.00011917,2,"2025-01-10T18:31:05.677",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453943,1736533865687,-500.0,0.00011917,2,"2025-01-10T18:31:05.687",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453944,1736533865697,-500.0,0.00011917,2,"2025-01-10T18:31:05.697",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453945,1736533865708,-500.0,0.00011917,2,"2025-01-10T18:31:05.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453946,1736533865718,-500.0,0.00011917,2,"2025-01-10T18:31:05.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453947,1736533865728,-500.0,0.00011917,2,"2025-01-10T18:31:05.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453948,1736533865740,-500.0,0.00011917,2,"2025-01-10T18:31:05.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453949,1736533865751,-500.0,0.00011917,2,"2025-01-10T18:31:05.751",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453950,1736533865762,-500.0,0.00011917,2,"2025-01-10T18:31:05.762",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453951,1736533865772,-512.06639274,0.00011917,2,"2025-01-10T18:31:05.772",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453952,1736533865782,-360.15035396,0.00011917,2,"2025-01-10T18:31:05.782",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453953,1736533865794,-151.74745092,0.00011917,2,"2025-01-10T18:31:05.794",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453954,1736533865803,-500.0,0.00011917,2,"2025-01-10T18:31:05.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453955,1736533865813,-500.0,0.00011917,2,"2025-01-10T18:31:05.813",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453956,1736533865823,-594.40112585,0.00011917,2,"2025-01-10T18:31:05.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453957,1736533865833,-500.0,0.00011917,2,"2025-01-10T18:31:05.833",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453958,1736533865843,-1071.0,0.00011917,2,"2025-01-10T18:31:05.843",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453959,1736533865853,-500.0,0.00011917,2,"2025-01-10T18:31:05.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453960,1736533865863,-500.0,0.00011917,2,"2025-01-10T18:31:05.863",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453961,1736533865874,-1778.38,0.00011917,2,"2025-01-10T18:31:05.874",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453962,1736533865885,-500.0,0.00011917,2,"2025-01-10T18:31:05.885",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453963,1736533865895,-500.0,0.00011917,2,"2025-01-10T18:31:05.895",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453964,1736533865905,-1645.69,0.00011917,2,"2025-01-10T18:31:05.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453965,1736533865915,-241.30427949,0.00011936,5,"2025-01-10T18:31:05.915",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453966,1736533865925,-205.0,0.00011951,2,"2025-01-10T18:31:05.925",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453967,1736533865936,-201.0,0.00011951,2,"2025-01-10T18:31:05.936",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453968,1736533865946,-201.0,0.00011951,2,"2025-01-10T18:31:05.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453969,1736533865956,-150419.22201722,0.00011961,2,"2025-01-10T18:31:05.956",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453970,1736533865966,-163887.95642914,0.00011961,2,"2025-01-10T18:31:05.966",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453971,1736533865975,-151.0,0.00011961,2,"2025-01-10T18:31:05.975",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453972,1736533865985,-151.0,0.00011961,2,"2025-01-10T18:31:05.985",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453973,1736533865996,-151.0,0.00011961,2,"2025-01-10T18:31:05.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453974,1736533866006,-1012.0,0.0001197,2,"2025-01-10T18:31:06.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453975,1736533866016,-400.6807843,0.00011971,2,"2025-01-10T18:31:06.016",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453976,1736533866026,-1012.0,0.00011997,2,"2025-01-10T18:31:06.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453977,1736533866036,-94979.88359285,0.00011999,2,"2025-01-10T18:31:06.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453978,1736533866046,-500.0,0.00011999,2,"2025-01-10T18:31:06.046",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453979,1736533866056,-15163.67878125,0.00012,2,"2025-01-10T18:31:06.056",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453980,1736533866066,-2999.99,0.00012,2,"2025-01-10T18:31:06.066",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453981,1736533866076,-3000.0,0.00012,2,"2025-01-10T18:31:06.076",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453982,1736533866087,-3000.0,0.00012,2,"2025-01-10T18:31:06.087",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453983,1736533866097,-3000.0,0.00012,2,"2025-01-10T18:31:06.097",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453984,1736533866107,-3000.0,0.00012,2,"2025-01-10T18:31:06.107",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453985,1736533866116,-1327.22,0.00012,2,"2025-01-10T18:31:06.116",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453986,1736533866125,-17500.46419555,0.00012,2,"2025-01-10T18:31:06.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453987,1736533866136,-20581.25230279,0.00012,3,"2025-01-10T18:31:06.136",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453988,1736533866145,-1026.6995,0.00012,8,"2025-01-10T18:31:06.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453989,1736533866155,-500.30585032,0.00012,2,"2025-01-10T18:31:06.155",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453990,1736533866165,-1300.33106148,0.00012,3,"2025-01-10T18:31:06.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453991,1736533866175,-18985.43009007,0.00012,3,"2025-01-10T18:31:06.175",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453992,1736533866185,-29540.81676658,0.00012,3,"2025-01-10T18:31:06.185",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453993,1736533866194,-145000.0,0.00012,6,"2025-01-10T18:31:06.194",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453994,1736533866204,-200.0,0.00012,2,"2025-01-10T18:31:06.204",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453995,1736533866213,-995040.2620826,0.00012,2,"2025-01-10T18:31:06.213",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453996,1736533866223,-463.1792986,0.00012,2,"2025-01-10T18:31:06.223",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453997,1736533866234,-10000.0,0.00012,2,"2025-01-10T18:31:06.234",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453998,1736533866244,-24944.97060017,0.00012,2,"2025-01-10T18:31:06.244",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348453999,1736533866254,-32362.65568617,0.00012,2,"2025-01-10T18:31:06.254",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454000,1736533866265,-40355.12611944,0.00012,2,"2025-01-10T18:31:06.265",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454001,1736533866274,-1252.40440773,0.00012,2,"2025-01-10T18:31:06.274",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454002,1736533866285,-22936.46816352,0.00012,2,"2025-01-10T18:31:06.285",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454003,1736533866295,-300.0,0.00012,2,"2025-01-10T18:31:06.295",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454004,1736533866305,-5000.0,0.00012,2,"2025-01-10T18:31:06.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454005,1736533866315,-151.0,0.00012,2,"2025-01-10T18:31:06.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454006,1736533866325,-669.0,0.00012,2,"2025-01-10T18:31:06.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454007,1736533866335,-151.0,0.00012,2,"2025-01-10T18:31:06.335",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454008,1736533866345,-151.0,0.00012,2,"2025-01-10T18:31:06.345",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454009,1736533866354,-151.0,0.00012,2,"2025-01-10T18:31:06.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454010,1736533866363,-778.69277872,0.00012,2,"2025-01-10T18:31:06.363",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454011,1736533866374,-1831.9749,0.00012,2,"2025-01-10T18:31:06.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454012,1736533866384,-2715.2369,0.00012,2,"2025-01-10T18:31:06.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454013,1736533866394,-1270.7535,0.00012,2,"2025-01-10T18:31:06.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454014,1736533866404,-151.0,0.00012,2,"2025-01-10T18:31:06.404",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454015,1736533866415,-151.0,0.00012,2,"2025-01-10T18:31:06.415",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454016,1736533866424,-500.0,0.00012016,2,"2025-01-10T18:31:06.424",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454017,1736533866434,-500.0,0.00012016,2,"2025-01-10T18:31:06.434",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454018,1736533866443,-500.0,0.00012016,2,"2025-01-10T18:31:06.443",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454019,1736533866454,-1348.67,0.00012016,2,"2025-01-10T18:31:06.454",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454020,1736533866463,-500.0,0.00012016,2,"2025-01-10T18:31:06.463",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454021,1736533866474,-500.0,0.00012016,2,"2025-01-10T18:31:06.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454022,1736533866485,-500.0,0.00012016,2,"2025-01-10T18:31:06.485",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454023,1736533866494,-2083.43,0.00012016,2,"2025-01-10T18:31:06.494",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454024,1736533866505,-500.0,0.00012016,2,"2025-01-10T18:31:06.505",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454025,1736533866515,-551.99,0.00012016,2,"2025-01-10T18:31:06.515",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454026,1736533866524,-500.0,0.00012016,2,"2025-01-10T18:31:06.524",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454027,1736533866534,-820.31,0.00012016,2,"2025-01-10T18:31:06.534",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454028,1736533866547,-624.32,0.00012016,2,"2025-01-10T18:31:06.547",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454029,1736533866557,-500.0,0.00012016,2,"2025-01-10T18:31:06.557",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454030,1736533866567,-612.53,0.00012018,2,"2025-01-10T18:31:06.567",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454031,1736533866577,-1776.52,0.00012018,2,"2025-01-10T18:31:06.577",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454032,1736533866587,-1838.22,0.00012018,2,"2025-01-10T18:31:06.587",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454033,1736533866596,-157.000089,0.00012018,2,"2025-01-10T18:31:06.596",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454034,1736533866606,-760.22,0.00012018,2,"2025-01-10T18:31:06.606",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454035,1736533866616,-1504.35,0.00012018,2,"2025-01-10T18:31:06.616",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454036,1736533866625,-1213.34,0.00012018,2,"2025-01-10T18:31:06.625",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454037,1736533866636,-1034.34,0.00012018,2,"2025-01-10T18:31:06.636",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454038,1736533866645,-686.68,0.00012018,2,"2025-01-10T18:31:06.645",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454039,1736533866655,-500.0,0.00012018,2,"2025-01-10T18:31:06.655",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454040,1736533866665,-774.31,0.00012018,2,"2025-01-10T18:31:06.665",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454041,1736533866677,-500.0,0.00012018,2,"2025-01-10T18:31:06.677",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454042,1736533866688,-726.66,0.00012018,2,"2025-01-10T18:31:06.688",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454043,1736533866697,-681.25,0.00012018,2,"2025-01-10T18:31:06.697",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454044,1736533866707,-500.0,0.00012018,2,"2025-01-10T18:31:06.707",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454045,1736533866717,-639.87,0.00012018,2,"2025-01-10T18:31:06.717",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454046,1736533866727,-500.0,0.00012018,2,"2025-01-10T18:31:06.727",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454047,1736533866737,-987.53,0.00012018,2,"2025-01-10T18:31:06.737",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454048,1736533866747,-708.72,0.00012018,2,"2025-01-10T18:31:06.747",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454049,1736533866757,-500.0,0.00012018,2,"2025-01-10T18:31:06.757",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454050,1736533866767,-500.0,0.00012018,2,"2025-01-10T18:31:06.767",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454051,1736533866777,-1898.81,0.00012018,2,"2025-01-10T18:31:06.777",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454052,1736533866787,-500.0,0.00012018,2,"2025-01-10T18:31:06.787",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454053,1736533866797,-830.71,0.00012018,2,"2025-01-10T18:31:06.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454054,1736533866808,-598.57,0.00012018,2,"2025-01-10T18:31:06.808",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454055,1736533866818,-732.15,0.00012019,2,"2025-01-10T18:31:06.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454056,1736533866828,-500.0,0.00012019,2,"2025-01-10T18:31:06.828",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454057,1736533866838,-654.3,0.00012019,2,"2025-01-10T18:31:06.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454058,1736533866848,-1256.27,0.00012019,2,"2025-01-10T18:31:06.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454059,1736533866858,-500.0,0.00012019,2,"2025-01-10T18:31:06.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454060,1736533866868,-2746.7,0.00012019,2,"2025-01-10T18:31:06.868",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454061,1736533866878,-752.83,0.00012019,2,"2025-01-10T18:31:06.878",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454062,1736533866888,-500.0,0.00012019,2,"2025-01-10T18:31:06.888",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454063,1736533866899,-505.23,0.00012019,2,"2025-01-10T18:31:06.899",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454064,1736533866908,-1292.91,0.00012019,2,"2025-01-10T18:31:06.908",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454065,1736533866918,-152.040021,0.00012022,2,"2025-01-10T18:31:06.918",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454066,1736533866928,-500.0,0.00012023,2,"2025-01-10T18:31:06.928",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454067,1736533866939,-1000.0,0.00012023,2,"2025-01-10T18:31:06.939",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454068,1736533866948,-572.96,0.00012023,2,"2025-01-10T18:31:06.948",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454069,1736533866958,-1400.9,0.00012023,2,"2025-01-10T18:31:06.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454070,1736533866968,-1012.0,0.00012025,2,"2025-01-10T18:31:06.968",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454071,1736533866979,-1012.0,0.00012052,2,"2025-01-10T18:31:06.979",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454072,1736533866988,-200.0,0.00012055,2,"2025-01-10T18:31:06.988",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454073,1736533866998,-45233.85,0.00012055,2,"2025-01-10T18:31:06.998",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454074,1736533867008,-151.0,0.00012055,2,"2025-01-10T18:31:07.008",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454075,1736533867018,-201.17622044,0.00012075,2,"2025-01-10T18:31:07.018",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454076,1736533867028,-1012.0,0.0001208,2,"2025-01-10T18:31:07.028",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454077,1736533867037,-18942.32613363,0.0001208,2,"2025-01-10T18:31:07.037",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454078,1736533867049,-10661.86507215,0.00012097,4,"2025-01-10T18:31:07.049",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454079,1736533867059,-2215.247,0.000121,2,"2025-01-10T18:31:07.059",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454080,1736533867069,-151.0,0.000121,2,"2025-01-10T18:31:07.069",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454081,1736533867080,-778.69277872,0.000121,2,"2025-01-10T18:31:07.080",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454082,1736533867090,-1012.0,0.00012107,2,"2025-01-10T18:31:07.090",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454083,1736533867100,-1012.0,0.00012134,2,"2025-01-10T18:31:07.100",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454084,1736533867110,-500.0,0.00012136,2,"2025-01-10T18:31:07.110",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454085,1736533867120,-564.94,0.00012155,2,"2025-01-10T18:31:07.120",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454086,1736533867130,-1012.0,0.00012162,2,"2025-01-10T18:31:07.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454087,1736533867141,-1495.93,0.00012164,2,"2025-01-10T18:31:07.141",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454088,1736533867151,-1495.93,0.00012164,2,"2025-01-10T18:31:07.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454089,1736533867162,-1495.93,0.00012164,2,"2025-01-10T18:31:07.162",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454090,1736533867172,-1495.93,0.00012164,2,"2025-01-10T18:31:07.172",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454091,1736533867183,-1495.93,0.00012164,2,"2025-01-10T18:31:07.183",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454092,1736533867193,-1495.93,0.00012164,2,"2025-01-10T18:31:07.193",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454093,1736533867203,-1495.93,0.00012164,2,"2025-01-10T18:31:07.203",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454094,1736533867213,-1495.93,0.00012164,2,"2025-01-10T18:31:07.213",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454095,1736533867223,-1495.93,0.00012164,2,"2025-01-10T18:31:07.223",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454096,1736533867233,-1495.93,0.00012164,2,"2025-01-10T18:31:07.233",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454097,1736533867243,-1495.93,0.00012164,2,"2025-01-10T18:31:07.243",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454098,1736533867253,-1495.93,0.00012164,2,"2025-01-10T18:31:07.253",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454099,1736533867263,-1495.93,0.00012164,2,"2025-01-10T18:31:07.263",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454100,1736533867273,-1495.93,0.00012164,2,"2025-01-10T18:31:07.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454101,1736533867283,-1495.93,0.00012164,2,"2025-01-10T18:31:07.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454102,1736533867295,-1495.93,0.00012164,2,"2025-01-10T18:31:07.295",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454103,1736533867305,-1495.93,0.00012164,2,"2025-01-10T18:31:07.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454104,1736533867315,-1495.93,0.00012164,2,"2025-01-10T18:31:07.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454105,1736533867325,-1495.93,0.00012164,2,"2025-01-10T18:31:07.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454106,1736533867335,-1495.93,0.00012164,2,"2025-01-10T18:31:07.335",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454107,1736533867344,-1495.93,0.00012164,2,"2025-01-10T18:31:07.344",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454108,1736533867354,-1495.93,0.00012164,2,"2025-01-10T18:31:07.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454109,1736533867363,-1495.93,0.00012164,2,"2025-01-10T18:31:07.363",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454110,1736533867373,-1496.05631589,0.00012164,2,"2025-01-10T18:31:07.373",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454111,1736533867383,-952.1,0.00012166,2,"2025-01-10T18:31:07.383",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454112,1736533867392,-1098.85,0.00012166,2,"2025-01-10T18:31:07.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454113,1736533867402,-1497.69,0.00012166,2,"2025-01-10T18:31:07.402",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454114,1736533867412,-859.29,0.00012166,2,"2025-01-10T18:31:07.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454115,1736533867422,-525.33,0.00012166,2,"2025-01-10T18:31:07.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454116,1736533867433,-1549.39,0.00012166,2,"2025-01-10T18:31:07.433",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454117,1736533867443,-500.0,0.00012166,2,"2025-01-10T18:31:07.443",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454118,1736533867453,-500.0,0.00012166,2,"2025-01-10T18:31:07.453",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454119,1736533867463,-726.64,0.00012167,2,"2025-01-10T18:31:07.463",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454120,1736533867473,-500.0,0.00012167,2,"2025-01-10T18:31:07.473",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454121,1736533867483,-573.4,0.00012167,2,"2025-01-10T18:31:07.483",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454122,1736533867493,-500.0,0.00012167,2,"2025-01-10T18:31:07.493",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454123,1736533867503,-636.89,0.00012167,2,"2025-01-10T18:31:07.503",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454124,1736533867512,-782.08,0.00012167,2,"2025-01-10T18:31:07.512",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454125,1736533867522,-500.0,0.00012167,2,"2025-01-10T18:31:07.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454126,1736533867533,-2162.29,0.00012167,2,"2025-01-10T18:31:07.533",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454127,1736533867548,-665.58,0.00012167,2,"2025-01-10T18:31:07.548",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454128,1736533867559,-500.0,0.00012167,2,"2025-01-10T18:31:07.559",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454129,1736533867569,-1085.29,0.00012167,2,"2025-01-10T18:31:07.569",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454130,1736533867579,-2973.03,0.00012167,2,"2025-01-10T18:31:07.579",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454131,1736533867589,-500.0,0.00012167,2,"2025-01-10T18:31:07.589",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454132,1736533867599,-500.0,0.00012167,2,"2025-01-10T18:31:07.599",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454133,1736533867610,-867.67,0.00012167,2,"2025-01-10T18:31:07.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454134,1736533867620,-593.95,0.00012167,2,"2025-01-10T18:31:07.620",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454135,1736533867630,-824.0,0.00012167,2,"2025-01-10T18:31:07.630",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454136,1736533867640,-936.89,0.00012167,2,"2025-01-10T18:31:07.640",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454137,1736533867650,-1129.84,0.00012167,2,"2025-01-10T18:31:07.650",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454138,1736533867661,-1656.28,0.00012167,2,"2025-01-10T18:31:07.661",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454139,1736533867744,-714.0,0.00012167,2,"2025-01-10T18:31:07.744",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454140,1736533867755,-509.75,0.00012167,2,"2025-01-10T18:31:07.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454141,1736533867765,-500.0,0.00012167,2,"2025-01-10T18:31:07.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454142,1736533867775,-943.51,0.00012167,2,"2025-01-10T18:31:07.775",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454143,1736533867786,-467.076034,0.00012167,2,"2025-01-10T18:31:07.786",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454144,1736533867798,-1256.8,0.00012167,2,"2025-01-10T18:31:07.798",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454145,1736533867807,-500.0,0.00012167,2,"2025-01-10T18:31:07.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454146,1736533867816,-5668.9866,0.0001218,2,"2025-01-10T18:31:07.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454147,1736533867827,-250.0,0.00012188,2,"2025-01-10T18:31:07.827",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454148,1736533867837,-1012.0,0.00012189,2,"2025-01-10T18:31:07.837",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454149,1736533867847,-500.0,0.00012191,2,"2025-01-10T18:31:07.847",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454150,1736533867857,-500.0,0.00012191,2,"2025-01-10T18:31:07.857",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454151,1736533867867,-500.0,0.00012191,2,"2025-01-10T18:31:07.867",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454152,1736533867877,-500.0,0.00012191,2,"2025-01-10T18:31:07.877",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454153,1736533867887,-500.0,0.00012191,2,"2025-01-10T18:31:07.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454154,1736533867896,-500.0,0.00012191,2,"2025-01-10T18:31:07.896",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454155,1736533867905,-500.0,0.00012191,2,"2025-01-10T18:31:07.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454156,1736533867915,-504.03,0.00012191,2,"2025-01-10T18:31:07.915",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454157,1736533867924,-500.0,0.00012191,2,"2025-01-10T18:31:07.924",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454158,1736533867934,-500.0,0.00012191,2,"2025-01-10T18:31:07.934",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454159,1736533867943,-500.0,0.00012191,2,"2025-01-10T18:31:07.943",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454160,1736533867953,-581.02,0.00012191,2,"2025-01-10T18:31:07.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454161,1736533867962,-500.0,0.00012191,2,"2025-01-10T18:31:07.962",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454162,1736533867972,-500.0,0.00012191,2,"2025-01-10T18:31:07.972",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454163,1736533867981,-500.0,0.00012191,2,"2025-01-10T18:31:07.981",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454164,1736533867991,-500.0,0.00012191,2,"2025-01-10T18:31:07.991",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454165,1736533868001,-500.0,0.00012191,2,"2025-01-10T18:31:08.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454166,1736533868010,-500.0,0.00012191,2,"2025-01-10T18:31:08.010",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454167,1736533868020,-279.29151765,0.00012191,2,"2025-01-10T18:31:08.020",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454168,1736533868030,-500.0,0.00012191,2,"2025-01-10T18:31:08.030",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454169,1736533868039,-500.0,0.00012191,2,"2025-01-10T18:31:08.039",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454170,1736533868051,-500.0,0.00012191,2,"2025-01-10T18:31:08.051",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454171,1736533868060,-500.0,0.00012191,2,"2025-01-10T18:31:08.060",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454172,1736533868070,-500.0,0.00012191,2,"2025-01-10T18:31:08.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454173,1736533868079,-500.0,0.00012191,2,"2025-01-10T18:31:08.079",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454174,1736533868089,-500.0,0.00012191,2,"2025-01-10T18:31:08.089",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454175,1736533868099,-500.0,0.00012191,2,"2025-01-10T18:31:08.099",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454176,1736533868108,-500.0,0.00012191,2,"2025-01-10T18:31:08.108",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454177,1736533868117,-500.0,0.00012191,2,"2025-01-10T18:31:08.117",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454178,1736533868127,-242.27151637,0.00012191,2,"2025-01-10T18:31:08.127",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454179,1736533868136,-500.0,0.00012191,2,"2025-01-10T18:31:08.136",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454180,1736533868146,-500.0,0.00012191,2,"2025-01-10T18:31:08.146",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454181,1736533868156,-500.0,0.00012191,2,"2025-01-10T18:31:08.156",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454182,1736533868165,-541.35,0.00012191,2,"2025-01-10T18:31:08.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454183,1736533868175,-500.0,0.00012191,2,"2025-01-10T18:31:08.175",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454184,1736533868185,-500.0,0.00012191,2,"2025-01-10T18:31:08.185",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454185,1736533868195,-500.0,0.00012191,2,"2025-01-10T18:31:08.195",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454186,1736533868205,-500.0,0.00012191,2,"2025-01-10T18:31:08.205",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454187,1736533868215,-500.0,0.00012191,2,"2025-01-10T18:31:08.215",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454188,1736533868225,-500.0,0.00012191,2,"2025-01-10T18:31:08.225",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454189,1736533868235,-500.0,0.00012191,2,"2025-01-10T18:31:08.235",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454190,1736533868245,-500.0,0.00012191,2,"2025-01-10T18:31:08.245",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454191,1736533868254,-500.0,0.00012191,2,"2025-01-10T18:31:08.254",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454192,1736533868264,-500.0,0.00012191,2,"2025-01-10T18:31:08.264",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454193,1736533868274,-500.0,0.00012191,2,"2025-01-10T18:31:08.274",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454194,1736533868284,-500.0,0.00012191,2,"2025-01-10T18:31:08.284",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454195,1736533868295,-500.0,0.00012191,2,"2025-01-10T18:31:08.295",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454196,1736533868305,-1071.0,0.00012191,2,"2025-01-10T18:31:08.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454197,1736533868315,-500.0,0.00012191,2,"2025-01-10T18:31:08.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454198,1736533868324,-500.0,0.00012191,2,"2025-01-10T18:31:08.324",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454199,1736533868334,-1778.38,0.00012191,2,"2025-01-10T18:31:08.334",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454200,1736533868345,-500.0,0.00012191,2,"2025-01-10T18:31:08.345",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454201,1736533868355,-500.0,0.00012191,2,"2025-01-10T18:31:08.355",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454202,1736533868365,-1645.69,0.00012191,2,"2025-01-10T18:31:08.365",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454203,1736533868375,-202.8,0.000122,2,"2025-01-10T18:31:08.375",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454204,1736533868384,-400.6807843,0.000122,2,"2025-01-10T18:31:08.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454205,1736533868393,-2000.0,0.000122,2,"2025-01-10T18:31:08.393",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454206,1736533868403,-2000.0,0.000122,2,"2025-01-10T18:31:08.403",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454207,1736533868412,-2000.0,0.000122,2,"2025-01-10T18:31:08.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454208,1736533868422,-2021.8856,0.000122,2,"2025-01-10T18:31:08.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454209,1736533868431,-158188.27330068,0.000122,2,"2025-01-10T18:31:08.431",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454210,1736533868440,-778.69277872,0.000122,2,"2025-01-10T18:31:08.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454211,1736533868450,-1000.0,0.000122,2,"2025-01-10T18:31:08.450",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454212,1736533868460,-1012.0,0.00012217,2,"2025-01-10T18:31:08.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454213,1736533868470,-50000.00000099,0.0001222,3,"2025-01-10T18:31:08.470",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454214,1736533868480,-180100.87452893,0.00012228,2,"2025-01-10T18:31:08.480",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454215,1736533868490,-151.0,0.00012228,2,"2025-01-10T18:31:08.490",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454216,1736533868500,-151.0,0.00012228,2,"2025-01-10T18:31:08.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454217,1736533868510,-1012.0,0.00012244,2,"2025-01-10T18:31:08.510",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454218,1736533868519,-152.4,0.00012244,2,"2025-01-10T18:31:08.519",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454219,1736533868529,-4300.59251872,0.0001225,5,"2025-01-10T18:31:08.529",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454220,1736533868538,-13875.48962298,0.00012254,3,"2025-01-10T18:31:08.538",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454221,1736533868550,-5000.0,0.0001226,2,"2025-01-10T18:31:08.550",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454222,1736533868559,-39509.27340635,0.00012263,2,"2025-01-10T18:31:08.559",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454223,1736533868569,-5000.0,0.0001227,2,"2025-01-10T18:31:08.569",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454224,1736533868579,-1012.0,0.00012271,2,"2025-01-10T18:31:08.579",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454225,1736533868589,-500.0,0.00012273,2,"2025-01-10T18:31:08.589",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454226,1736533868599,-878.79817858,0.0001228,2,"2025-01-10T18:31:08.599",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454227,1736533868609,-5750.98355239,0.0001228,2,"2025-01-10T18:31:08.609",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454228,1736533868618,-13079.4632052,0.00012288,7,"2025-01-10T18:31:08.618",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454229,1736533868627,-154.076544,0.00012288,2,"2025-01-10T18:31:08.627",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454230,1736533868637,-189717.72035714,0.00012288,2,"2025-01-10T18:31:08.637",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454231,1736533868647,-500.0,0.0001229,2,"2025-01-10T18:31:08.647",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454232,1736533868656,-500.0,0.0001229,2,"2025-01-10T18:31:08.656",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454233,1736533868669,-500.0,0.0001229,2,"2025-01-10T18:31:08.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454234,1736533868679,-1348.67,0.0001229,2,"2025-01-10T18:31:08.679",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454235,1736533868689,-500.0,0.0001229,2,"2025-01-10T18:31:08.689",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454236,1736533868699,-500.0,0.0001229,2,"2025-01-10T18:31:08.699",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454237,1736533868711,-500.0,0.0001229,2,"2025-01-10T18:31:08.711",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454238,1736533868720,-2083.43,0.0001229,2,"2025-01-10T18:31:08.720",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454239,1736533868730,-500.0,0.0001229,2,"2025-01-10T18:31:08.730",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454240,1736533868740,-551.99,0.0001229,2,"2025-01-10T18:31:08.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454241,1736533868750,-500.0,0.0001229,2,"2025-01-10T18:31:08.750",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454242,1736533868759,-820.31,0.0001229,2,"2025-01-10T18:31:08.759",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454243,1736533868769,-624.32,0.0001229,2,"2025-01-10T18:31:08.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454244,1736533868778,-500.0,0.0001229,2,"2025-01-10T18:31:08.778",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454245,1736533868788,-20379.8614334,0.00012292,2,"2025-01-10T18:31:08.788",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454246,1736533868800,-15471.0337395,0.00012292,2,"2025-01-10T18:31:08.800",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454247,1736533868810,-10562.2060456,0.00012292,2,"2025-01-10T18:31:08.810",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454248,1736533868819,-5653.3783517,0.00012292,2,"2025-01-10T18:31:08.819",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454249,1736533868829,-744.5506578,0.00012292,2,"2025-01-10T18:31:08.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454250,1736533868838,-7496.1289829,0.00012292,2,"2025-01-10T18:31:08.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454251,1736533868848,-5690.5619691,0.00012292,2,"2025-01-10T18:31:08.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454252,1736533868857,-3884.9949554,0.00012292,2,"2025-01-10T18:31:08.857",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454253,1736533868867,-2079.4279417,0.00012292,2,"2025-01-10T18:31:08.867",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454254,1736533868877,-273.860928,0.00012292,2,"2025-01-10T18:31:08.877",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454255,1736533868887,-612.53,0.00012292,2,"2025-01-10T18:31:08.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454256,1736533868896,-1776.52,0.00012292,2,"2025-01-10T18:31:08.896",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454257,1736533868905,-1838.22,0.00012292,2,"2025-01-10T18:31:08.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454258,1736533868915,-760.22,0.00012292,2,"2025-01-10T18:31:08.915",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454259,1736533868924,-1504.35,0.00012292,2,"2025-01-10T18:31:08.924",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454260,1736533868933,-1213.34,0.00012292,2,"2025-01-10T18:31:08.933",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454261,1736533868943,-1034.34,0.00012292,2,"2025-01-10T18:31:08.943",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454262,1736533868952,-686.68,0.00012292,2,"2025-01-10T18:31:08.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454263,1736533868961,-500.0,0.00012292,2,"2025-01-10T18:31:08.961",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454264,1736533868971,-774.31,0.00012292,2,"2025-01-10T18:31:08.971",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454265,1736533868981,-500.0,0.00012292,2,"2025-01-10T18:31:08.981",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454266,1736533868991,-726.66,0.00012292,2,"2025-01-10T18:31:08.991",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454267,1736533869000,-681.25,0.00012292,2,"2025-01-10T18:31:09.000",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454268,1736533869009,-500.0,0.00012292,2,"2025-01-10T18:31:09.009",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454269,1736533869020,-639.87,0.00012292,2,"2025-01-10T18:31:09.020",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454270,1736533869029,-500.0,0.00012292,2,"2025-01-10T18:31:09.029",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454271,1736533869039,-987.53,0.00012292,2,"2025-01-10T18:31:09.039",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454272,1736533869050,-708.72,0.00012292,2,"2025-01-10T18:31:09.050",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454273,1736533869060,-500.0,0.00012292,2,"2025-01-10T18:31:09.060",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454274,1736533869070,-500.0,0.00012292,2,"2025-01-10T18:31:09.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454275,1736533869080,-1898.81,0.00012292,2,"2025-01-10T18:31:09.080",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454276,1736533869090,-500.0,0.00012292,2,"2025-01-10T18:31:09.090",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454277,1736533869099,-830.71,0.00012292,2,"2025-01-10T18:31:09.099",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454278,1736533869109,-598.57,0.00012292,2,"2025-01-10T18:31:09.109",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454279,1736533869118,-732.15,0.00012293,2,"2025-01-10T18:31:09.118",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454280,1736533869128,-500.0,0.00012293,2,"2025-01-10T18:31:09.128",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454281,1736533869137,-654.3,0.00012293,2,"2025-01-10T18:31:09.137",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454282,1736533869146,-1256.27,0.00012293,2,"2025-01-10T18:31:09.146",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454283,1736533869155,-500.0,0.00012293,2,"2025-01-10T18:31:09.155",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454284,1736533869165,-2746.7,0.00012293,2,"2025-01-10T18:31:09.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454285,1736533869174,-752.83,0.00012293,2,"2025-01-10T18:31:09.174",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454286,1736533869183,-500.0,0.00012293,2,"2025-01-10T18:31:09.183",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454287,1736533869192,-505.23,0.00012293,2,"2025-01-10T18:31:09.192",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454288,1736533869202,-113386.44494339,0.00012296,2,"2025-01-10T18:31:09.202",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454289,1736533869211,-500.0,0.00012297,2,"2025-01-10T18:31:09.211",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454290,1736533869221,-720.64141717,0.00012297,2,"2025-01-10T18:31:09.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454291,1736533869231,-572.96,0.00012297,2,"2025-01-10T18:31:09.231",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454292,1736533869240,-1400.9,0.00012297,2,"2025-01-10T18:31:09.240",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454293,1736533869250,-1012.0,0.00012299,2,"2025-01-10T18:31:09.250",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454294,1736533869260,-3793.32292958,0.00012299,2,"2025-01-10T18:31:09.260",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454295,1736533869269,-2000.0,0.00012299,2,"2025-01-10T18:31:09.269",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454296,1736533869278,-2000.0,0.00012299,2,"2025-01-10T18:31:09.278",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454297,1736533869287,-2000.0,0.00012299,2,"2025-01-10T18:31:09.287",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454298,1736533869297,-2000.0,0.00012299,2,"2025-01-10T18:31:09.297",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454299,1736533869306,-2000.0,0.00012299,2,"2025-01-10T18:31:09.306",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454300,1736533869315,-2000.0,0.00012299,2,"2025-01-10T18:31:09.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454301,1736533869324,-7374.8040203,0.00012299,2,"2025-01-10T18:31:09.324",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454302,1736533869333,-1000.0,0.00012299,2,"2025-01-10T18:31:09.333",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454303,1736533869342,-3824239.23933944,0.000123,2,"2025-01-10T18:31:09.342",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454304,1736533869351,-202.8,0.000123,2,"2025-01-10T18:31:09.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454305,1736533869361,-25028749.30515391,0.000123,2,"2025-01-10T18:31:09.361",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454306,1736533869634,-661.57835292,0.000123,2,"2025-01-10T18:31:09.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454307,1736533869647,-8400.0000004,0.000123,2,"2025-01-10T18:31:09.647",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454308,1736533869667,-2697.17970122,0.000123,2,"2025-01-10T18:31:09.667",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454309,1736533869883,-500.0,9.7e-05,2,"2025-01-10T18:31:09.883",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454310,1736533869894,-500.0,9.974e-05,2,"2025-01-10T18:31:09.894",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454311,1736533869903,-500.0,0.00010098,2,"2025-01-10T18:31:09.903",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454312,1736533869913,-238.99655597,0.0001081,2,"2025-01-10T18:31:09.913",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454313,1736533869923,-270.27,0.0001082,2,"2025-01-10T18:31:09.923",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454314,1736533869933,-1292.91,0.00012293,2,"2025-01-10T18:31:09.933",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454315,1736533869943,-356.38101609,0.000123,2,"2025-01-10T18:31:09.943",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454316,1736533869955,-806.10305064,0.000123,2,"2025-01-10T18:31:09.955",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454317,1736533869966,-3946.738361,0.000123,2,"2025-01-10T18:31:09.966",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454318,1736533869978,-370.802921,0.000123,2,"2025-01-10T18:31:09.978",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454319,1736533869990,-12610.86382,0.000123,2,"2025-01-10T18:31:09.990",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454320,1736533870022,-3595.97560538,0.000123,2,"2025-01-10T18:31:10.022",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454321,1736533870033,-1526.43607782,0.000123,2,"2025-01-10T18:31:10.033",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454322,1736533870047,-4144.86206469,0.000123,2,"2025-01-10T18:31:10.047",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454323,1736533870064,-2291.851,0.000123,2,"2025-01-10T18:31:10.064",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454324,1736533870075,-1394.25,0.000123,2,"2025-01-10T18:31:10.075",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454325,1736533870086,-594339.05101655,0.000123,2,"2025-01-10T18:31:10.086",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454326,1736533870098,-408.56845843,0.000123,2,"2025-01-10T18:31:10.098",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454327,1736533870109,-3222.3,0.000123,2,"2025-01-10T18:31:10.109",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454328,1736533870121,-263.87383187,0.000123,2,"2025-01-10T18:31:10.121",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454329,1736533870132,-1056.34317,0.000123,2,"2025-01-10T18:31:10.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454330,1736533870144,-466.43999997,0.000123,2,"2025-01-10T18:31:10.144",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454331,1736533870171,-150.0,0.00011551,2,"2025-01-10T18:31:10.171",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454332,1736533870182,-150.0,0.00011788,2,"2025-01-10T18:31:10.182",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454333,1736533870192,-1447.8,0.000123,2,"2025-01-10T18:31:10.192",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454334,1736533870204,-282.829833,0.000123,2,"2025-01-10T18:31:10.204",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454335,1736533870215,-256.09224003,0.000123,2,"2025-01-10T18:31:10.215",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454336,1736533870227,-9550.0,0.000123,2,"2025-01-10T18:31:10.227",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454337,1736533870238,-1920.0,0.000123,2,"2025-01-10T18:31:10.238",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454338,1736533870250,-27045.5275716,0.000123,2,"2025-01-10T18:31:10.250",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454339,1736533870267,-77564.88355366,0.000123,2,"2025-01-10T18:31:10.267",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454340,1736533870279,-58177.75366438,0.000123,2,"2025-01-10T18:31:10.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454341,1736534094026,602.12,8.219e-05,2,"2025-01-10T18:34:54.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454354,1736534722886,150.0,0.000171,60,"2025-01-10T18:45:22.886",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454364,1736534746739,438.0,0.0001137,30,"2025-01-10T18:45:46.739",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454365,1736534817190,-250.0,8.936e-05,2,"2025-01-10T18:46:57.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454366,1736534817212,-170.13,8.946e-05,2,"2025-01-10T18:46:57.212",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454367,1736534817237,-656.46,8.98e-05,2,"2025-01-10T18:46:57.237",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454368,1736534817261,-248.7,9.004e-05,2,"2025-01-10T18:46:57.261",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454369,1736534817284,-584.18,9.004e-05,2,"2025-01-10T18:46:57.284",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454370,1736534817307,-250.0,9.022e-05,2,"2025-01-10T18:46:57.307",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454371,1736534817332,-1000.0,9.024e-05,2,"2025-01-10T18:46:57.332",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454372,1736534817355,-200.0,9.072e-05,2,"2025-01-10T18:46:57.355",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454373,1736534817376,-167.16,9.178e-05,2,"2025-01-10T18:46:57.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454374,1736534817396,-150.0,9.26e-05,2,"2025-01-10T18:46:57.396",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454375,1736534817417,-264.67858958,9.278e-05,2,"2025-01-10T18:46:57.417",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454386,1736535032160,-267.5223,9.505e-05,2,"2025-01-10T18:50:32.160",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454387,1736535032171,-17.8862321,9.505e-05,2,"2025-01-10T18:50:32.171",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454388,1736535032312,-711.14206171,9.505e-05,2,"2025-01-10T18:50:32.312",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454389,1736535032328,-270.97170619,9.505e-05,2,"2025-01-10T18:50:32.328",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454390,1736535032339,-150.0,9.551e-05,2,"2025-01-10T18:50:32.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454391,1736535032349,-300.0,9.551e-05,2,"2025-01-10T18:50:32.349",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454392,1736535032359,-286.96827709,9.552e-05,2,"2025-01-10T18:50:32.359",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454393,1736535032372,-213.03172291,9.552e-05,2,"2025-01-10T18:50:32.372",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454394,1736535032382,-500.0,9.552e-05,2,"2025-01-10T18:50:32.382",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454395,1736535032391,-500.0,9.552e-05,2,"2025-01-10T18:50:32.391",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454396,1736535032402,-500.0,9.552e-05,2,"2025-01-10T18:50:32.402",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454397,1736535032411,-500.0,9.552e-05,2,"2025-01-10T18:50:32.411",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454398,1736535032421,-747.32,9.552e-05,2,"2025-01-10T18:50:32.421",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454399,1736535032431,-1723.13,9.552e-05,2,"2025-01-10T18:50:32.431",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454400,1736535032440,-500.0,9.552e-05,2,"2025-01-10T18:50:32.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454401,1736535032450,-500.0,9.552e-05,2,"2025-01-10T18:50:32.450",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454402,1736535032460,-500.0,9.552e-05,2,"2025-01-10T18:50:32.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454403,1736535032470,-961.88,9.552e-05,2,"2025-01-10T18:50:32.470",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454404,1736535032480,-500.0,9.552e-05,2,"2025-01-10T18:50:32.480",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454405,1736535032490,-500.0,9.552e-05,2,"2025-01-10T18:50:32.490",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454406,1736535032499,-663.16,9.552e-05,2,"2025-01-10T18:50:32.499",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454407,1736535032509,-500.0,9.552e-05,2,"2025-01-10T18:50:32.509",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454408,1736535032518,-695.05,9.552e-05,2,"2025-01-10T18:50:32.518",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454409,1736535032527,-500.0,9.552e-05,2,"2025-01-10T18:50:32.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454410,1736535032536,-1000.0,9.552e-05,2,"2025-01-10T18:50:32.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454411,1736535032545,-566.48,9.552e-05,2,"2025-01-10T18:50:32.545",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454412,1736535032555,-500.0,9.552e-05,2,"2025-01-10T18:50:32.555",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454413,1736535032564,-1357.05,9.552e-05,2,"2025-01-10T18:50:32.564",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454414,1736535032574,-2525.76906832,9.595e-05,2,"2025-01-10T18:50:32.574",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454415,1736535032583,-500.0,9.7e-05,2,"2025-01-10T18:50:32.583",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454416,1736535032593,-500.0,9.7e-05,2,"2025-01-10T18:50:32.593",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454417,1736535032602,-500.0,9.7e-05,2,"2025-01-10T18:50:32.602",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454418,1736535032612,-500.0,9.7e-05,2,"2025-01-10T18:50:32.612",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454419,1736535032624,-500.0,9.7e-05,2,"2025-01-10T18:50:32.624",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454420,1736535032633,-500.0,9.7e-05,2,"2025-01-10T18:50:32.633",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454421,1736535032642,-500.0,9.7e-05,2,"2025-01-10T18:50:32.642",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454422,1736535032652,-500.0,9.7e-05,2,"2025-01-10T18:50:32.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454423,1736535032662,-500.0,9.7e-05,2,"2025-01-10T18:50:32.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454424,1736535032671,-500.0,9.7e-05,2,"2025-01-10T18:50:32.671",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454425,1736535032681,-536.65,9.7e-05,2,"2025-01-10T18:50:32.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454426,1736535032690,-157.94497466,9.7e-05,2,"2025-01-10T18:50:32.690",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454428,1736535032700,-500.0,9.7e-05,2,"2025-01-10T18:50:32.700",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454430,1736535032709,-500.0,9.7e-05,2,"2025-01-10T18:50:32.709",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454432,1736535032719,-500.0,9.7e-05,2,"2025-01-10T18:50:32.719",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454434,1736535032729,-267.43,9.7e-05,2,"2025-01-10T18:50:32.729",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454436,1736535032738,-500.0,9.7e-05,2,"2025-01-10T18:50:32.738",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454438,1736535032748,-500.0,9.7e-05,2,"2025-01-10T18:50:32.748",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454440,1736535032757,-494.41809416,9.7e-05,2,"2025-01-10T18:50:32.757",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454442,1736535032770,-5.58190584,9.7e-05,2,"2025-01-10T18:50:32.770",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454444,1736535032779,-280.93124354,9.7e-05,2,"2025-01-10T18:50:32.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454446,1736535032789,-500.0,9.7e-05,2,"2025-01-10T18:50:32.789",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454448,1736535032798,-500.0,9.7e-05,2,"2025-01-10T18:50:32.798",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454450,1736535032808,-312.5164259,9.7e-05,2,"2025-01-10T18:50:32.808",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454453,1736535032817,-500.0,9.7e-05,2,"2025-01-10T18:50:32.817",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454455,1736535032827,-500.0,9.7e-05,2,"2025-01-10T18:50:32.827",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454457,1736535032837,-500.0,9.7e-05,2,"2025-01-10T18:50:32.837",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454459,1736535032847,-500.0,9.7e-05,2,"2025-01-10T18:50:32.847",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454461,1736535032858,-500.0,9.7e-05,2,"2025-01-10T18:50:32.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454462,1736535032868,-500.0,9.7e-05,2,"2025-01-10T18:50:32.868",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454465,1736535032879,-500.0,9.7e-05,2,"2025-01-10T18:50:32.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454467,1736535032891,-500.0,9.7e-05,2,"2025-01-10T18:50:32.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454469,1736535032901,-500.0,9.7e-05,2,"2025-01-10T18:50:32.901",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454471,1736535032910,-500.0,9.7e-05,2,"2025-01-10T18:50:32.910",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454473,1736535032920,-500.0,9.7e-05,2,"2025-01-10T18:50:32.920",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454475,1736535032929,-500.0,9.7e-05,2,"2025-01-10T18:50:32.929",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454476,1736535032938,-500.0,9.7e-05,2,"2025-01-10T18:50:32.938",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454478,1736535032948,-500.0,9.7e-05,2,"2025-01-10T18:50:32.948",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454480,1736535032957,-500.0,9.7e-05,2,"2025-01-10T18:50:32.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454482,1736535032969,-500.0,9.7e-05,2,"2025-01-10T18:50:32.969",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454484,1736535032978,-500.0,9.7e-05,2,"2025-01-10T18:50:32.978",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454486,1736535032988,-500.0,9.7e-05,2,"2025-01-10T18:50:32.988",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454488,1736535032997,-173.67125728,9.7e-05,2,"2025-01-10T18:50:32.997",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454490,1736535033007,-574.65,9.7e-05,2,"2025-01-10T18:50:33.007",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454492,1736535033016,-500.0,9.7e-05,2,"2025-01-10T18:50:33.016",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454495,1736535033028,-500.0,9.7e-05,2,"2025-01-10T18:50:33.028",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454497,1736535033037,-500.0,9.7e-05,2,"2025-01-10T18:50:33.037",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454498,1736535033047,-544.66993405,9.7e-05,2,"2025-01-10T18:50:33.047",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454501,1736535033057,-500.0,9.7e-05,2,"2025-01-10T18:50:33.057",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454503,1736535033067,-500.0,9.7e-05,2,"2025-01-10T18:50:33.067",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454505,1736535033078,-500.0,9.7e-05,2,"2025-01-10T18:50:33.078",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454507,1736535033088,-468.40208229,9.7e-05,2,"2025-01-10T18:50:33.088",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454509,1736535033097,-500.0,9.7e-05,2,"2025-01-10T18:50:33.097",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454511,1736535033108,-500.0,9.7e-05,2,"2025-01-10T18:50:33.108",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454513,1736535033121,-500.0,9.7e-05,2,"2025-01-10T18:50:33.121",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454515,1736535033130,-500.0,9.7e-05,2,"2025-01-10T18:50:33.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454517,1736535033139,-500.0,9.7e-05,2,"2025-01-10T18:50:33.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454519,1736535033150,-500.0,9.7e-05,2,"2025-01-10T18:50:33.150",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454521,1736535033159,-500.0,9.7e-05,2,"2025-01-10T18:50:33.159",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454522,1736535033170,-500.0,9.7e-05,2,"2025-01-10T18:50:33.170",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454523,1736535033179,-500.0,9.7e-05,2,"2025-01-10T18:50:33.179",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454524,1736535033190,-500.0,9.7e-05,2,"2025-01-10T18:50:33.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454525,1736535033199,-500.0,9.7e-05,2,"2025-01-10T18:50:33.199",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454527,1736535033209,-500.0,9.7e-05,2,"2025-01-10T18:50:33.209",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454528,1736535033219,-500.0,9.7e-05,2,"2025-01-10T18:50:33.219",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454530,1736535033228,-500.0,9.7e-05,2,"2025-01-10T18:50:33.228",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454533,1736535033238,-500.0,9.7e-05,2,"2025-01-10T18:50:33.238",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454535,1736535033248,-500.0,9.7e-05,2,"2025-01-10T18:50:33.248",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454537,1736535033257,-500.0,9.7e-05,2,"2025-01-10T18:50:33.257",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454539,1736535033267,-500.0,9.7e-05,2,"2025-01-10T18:50:33.267",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454541,1736535033276,-500.0,9.7e-05,2,"2025-01-10T18:50:33.276",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454543,1736535033285,-500.0,9.7e-05,2,"2025-01-10T18:50:33.285",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454545,1736535033296,-500.0,9.7e-05,2,"2025-01-10T18:50:33.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454546,1736535033306,-500.0,9.7e-05,2,"2025-01-10T18:50:33.306",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454547,1736535033315,-500.0,9.7e-05,2,"2025-01-10T18:50:33.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454549,1736535033326,-500.0,9.7e-05,2,"2025-01-10T18:50:33.326",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454551,1736535033335,-500.0,9.7e-05,2,"2025-01-10T18:50:33.335",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454553,1736535033345,-500.0,9.7e-05,2,"2025-01-10T18:50:33.345",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454555,1736535033354,-500.0,9.7e-05,2,"2025-01-10T18:50:33.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454556,1736535033364,-500.0,9.7e-05,2,"2025-01-10T18:50:33.364",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454557,1736535033376,-500.0,9.7e-05,2,"2025-01-10T18:50:33.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454558,1736535033386,-500.0,9.7e-05,2,"2025-01-10T18:50:33.386",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454559,1736535033397,-500.0,9.7e-05,2,"2025-01-10T18:50:33.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454560,1736535033406,-500.0,9.7e-05,2,"2025-01-10T18:50:33.406",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454561,1736535033416,-500.0,9.7e-05,2,"2025-01-10T18:50:33.416",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454563,1736535033426,-4697.89439617,9.7e-05,2,"2025-01-10T18:50:33.426",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454565,1736535033436,-464.42611021,9.7e-05,2,"2025-01-10T18:50:33.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454567,1736535033474,-35.57388979,9.7e-05,2,"2025-01-10T18:50:33.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454568,1736535033484,-291.22207249,9.7e-05,2,"2025-01-10T18:50:33.484",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454569,1736535033496,-208.77792751,9.7e-05,2,"2025-01-10T18:50:33.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454570,1736535033506,-500.0,9.7e-05,2,"2025-01-10T18:50:33.506",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454571,1736535033516,-531.38,9.7e-05,2,"2025-01-10T18:50:33.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454572,1736535033526,-500.0,9.7e-05,2,"2025-01-10T18:50:33.526",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454573,1736535033537,-500.0,9.7e-05,2,"2025-01-10T18:50:33.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454574,1736535033546,-500.0,9.7e-05,2,"2025-01-10T18:50:33.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454575,1736535033556,-500.0,9.7e-05,2,"2025-01-10T18:50:33.556",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454576,1736535033566,-500.0,9.7e-05,2,"2025-01-10T18:50:33.566",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454577,1736535033576,-505.92971405,9.7e-05,2,"2025-01-10T18:50:33.576",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454578,1736535033586,-500.99339069,9.7e-05,2,"2025-01-10T18:50:33.586",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454579,1736535033596,-500.0,9.7e-05,2,"2025-01-10T18:50:33.596",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454580,1736535033606,-500.0,9.7e-05,2,"2025-01-10T18:50:33.606",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454581,1736535033615,-501.87980278,9.7e-05,2,"2025-01-10T18:50:33.615",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454582,1736535033628,-500.0,9.7e-05,2,"2025-01-10T18:50:33.628",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454583,1736535033637,-500.0,9.7e-05,2,"2025-01-10T18:50:33.637",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454584,1736535033647,-152.14533104,9.7e-05,2,"2025-01-10T18:50:33.647",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454585,1736535033657,-502.28783497,9.7e-05,2,"2025-01-10T18:50:33.657",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454586,1736535033667,-501.24449055,9.7e-05,2,"2025-01-10T18:50:33.667",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454587,1736535033677,-275.04007865,9.7e-05,2,"2025-01-10T18:50:33.677",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454588,1736535033686,-500.0,9.7e-05,2,"2025-01-10T18:50:33.686",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454589,1736535033696,-500.0,9.7e-05,2,"2025-01-10T18:50:33.696",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454590,1736535033707,-500.0,9.7e-05,2,"2025-01-10T18:50:33.707",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454591,1736535033717,-500.0,9.7e-05,2,"2025-01-10T18:50:33.717",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454592,1736535033727,-500.0,9.7e-05,2,"2025-01-10T18:50:33.727",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454593,1736535033737,-500.0,9.7e-05,2,"2025-01-10T18:50:33.737",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454594,1736535033747,-525.67,9.701e-05,2,"2025-01-10T18:50:33.747",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454595,1736535033758,-655.04,9.701e-05,2,"2025-01-10T18:50:33.758",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454596,1736535033769,-1717.99,9.701e-05,2,"2025-01-10T18:50:33.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454597,1736535033779,-500.0,9.701e-05,2,"2025-01-10T18:50:33.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454598,1736535033789,-771.37,9.701e-05,2,"2025-01-10T18:50:33.789",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454599,1736535033798,-500.0,9.701e-05,2,"2025-01-10T18:50:33.798",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454600,1736535033808,-702.24,9.701e-05,2,"2025-01-10T18:50:33.808",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454601,1736535033818,-500.0,9.701e-05,2,"2025-01-10T18:50:33.818",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454602,1736535033829,-669.76,9.701e-05,2,"2025-01-10T18:50:33.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454603,1736535033838,-999.71,9.701e-05,2,"2025-01-10T18:50:33.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454604,1736535033848,-754.21,9.701e-05,2,"2025-01-10T18:50:33.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454605,1736535033857,-1948.07,9.701e-05,2,"2025-01-10T18:50:33.857",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454606,1736535033866,-808.44,9.701e-05,2,"2025-01-10T18:50:33.866",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454607,1736535033880,-500.0,9.725e-05,2,"2025-01-10T18:50:33.880",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454608,1736535033890,-500.0,9.725e-05,2,"2025-01-10T18:50:33.890",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454609,1736535033900,-500.0,9.725e-05,2,"2025-01-10T18:50:33.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454610,1736535033910,-500.0,9.725e-05,2,"2025-01-10T18:50:33.910",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454611,1736535033920,-368.4030658,9.725e-05,2,"2025-01-10T18:50:33.920",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454612,1736535033929,-500.0,9.725e-05,2,"2025-01-10T18:50:33.929",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454613,1736535033939,-500.0,9.725e-05,2,"2025-01-10T18:50:33.939",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454614,1736535033948,-500.0,9.725e-05,2,"2025-01-10T18:50:33.948",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454615,1736535033957,-265.14643546,9.725e-05,2,"2025-01-10T18:50:33.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454616,1736535033971,-500.0,9.725e-05,2,"2025-01-10T18:50:33.971",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454617,1736535033981,-560.61097573,9.725e-05,2,"2025-01-10T18:50:33.981",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454618,1736535033991,-155.83015922,9.725e-05,2,"2025-01-10T18:50:33.991",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454619,1736535034000,-500.0,9.725e-05,2,"2025-01-10T18:50:34.000",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454620,1736535034010,-500.0,9.725e-05,2,"2025-01-10T18:50:34.010",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454621,1736535034021,-500.0,9.725e-05,2,"2025-01-10T18:50:34.021",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454622,1736535034033,-500.0,9.826e-05,2,"2025-01-10T18:50:34.033",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454623,1736535034043,-500.0,9.826e-05,2,"2025-01-10T18:50:34.043",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454624,1736535034053,-500.0,9.826e-05,2,"2025-01-10T18:50:34.053",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454625,1736535034063,-500.0,9.826e-05,2,"2025-01-10T18:50:34.063",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454626,1736535034074,-500.0,9.826e-05,2,"2025-01-10T18:50:34.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454627,1736535034084,-747.32,9.826e-05,2,"2025-01-10T18:50:34.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454628,1736535034094,-1723.13,9.826e-05,2,"2025-01-10T18:50:34.094",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454629,1736535034106,-500.0,9.826e-05,2,"2025-01-10T18:50:34.106",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454630,1736535034115,-500.0,9.826e-05,2,"2025-01-10T18:50:34.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454631,1736535034130,-500.0,9.826e-05,2,"2025-01-10T18:50:34.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454632,1736535034140,-961.88,9.826e-05,2,"2025-01-10T18:50:34.140",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454633,1736535034151,-500.0,9.826e-05,2,"2025-01-10T18:50:34.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454634,1736535034161,-663.16,9.826e-05,2,"2025-01-10T18:50:34.161",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454635,1736535034171,-500.0,9.826e-05,2,"2025-01-10T18:50:34.171",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454636,1736535034181,-695.05,9.826e-05,2,"2025-01-10T18:50:34.181",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454637,1736535034191,-500.0,9.826e-05,2,"2025-01-10T18:50:34.191",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454638,1736535034201,-1000.0,9.826e-05,2,"2025-01-10T18:50:34.201",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454639,1736535034212,-566.48,9.826e-05,2,"2025-01-10T18:50:34.212",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454640,1736535034222,-500.0,9.826e-05,2,"2025-01-10T18:50:34.222",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454641,1736535034233,-1357.05,9.826e-05,2,"2025-01-10T18:50:34.233",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454642,1736535034243,-500.0,9.83e-05,2,"2025-01-10T18:50:34.243",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454643,1736535034253,-55555.0,9.898e-05,2,"2025-01-10T18:50:34.253",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454644,1736535034263,-500.0,9.974e-05,2,"2025-01-10T18:50:34.263",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454645,1736535034273,-503.68,9.974e-05,2,"2025-01-10T18:50:34.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454646,1736535034283,-500.0,9.974e-05,2,"2025-01-10T18:50:34.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454647,1736535034294,-500.0,9.974e-05,2,"2025-01-10T18:50:34.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454648,1736535034303,-500.0,9.974e-05,2,"2025-01-10T18:50:34.303",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454649,1736535034313,-500.0,9.974e-05,2,"2025-01-10T18:50:34.313",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454650,1736535034323,-500.0,9.974e-05,2,"2025-01-10T18:50:34.323",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454651,1736535034332,-500.0,9.974e-05,2,"2025-01-10T18:50:34.332",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454652,1736535034342,-500.0,9.974e-05,2,"2025-01-10T18:50:34.342",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454653,1736535034351,-500.0,9.974e-05,2,"2025-01-10T18:50:34.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454654,1736535034361,-500.0,9.974e-05,2,"2025-01-10T18:50:34.361",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454655,1736535034375,-500.0,9.974e-05,2,"2025-01-10T18:50:34.375",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454656,1736535034385,-500.0,9.974e-05,2,"2025-01-10T18:50:34.385",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454657,1736535034395,-500.0,9.974e-05,2,"2025-01-10T18:50:34.395",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454658,1736535034405,-500.0,9.974e-05,2,"2025-01-10T18:50:34.405",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454659,1736535034415,-500.0,9.974e-05,2,"2025-01-10T18:50:34.415",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454660,1736535034652,-500.0,9.974e-05,2,"2025-01-10T18:50:34.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454661,1736535034667,-500.0,9.974e-05,2,"2025-01-10T18:50:34.667",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454662,1736535034678,-500.0,9.974e-05,2,"2025-01-10T18:50:34.678",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454663,1736535034688,-500.0,9.974e-05,2,"2025-01-10T18:50:34.688",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454664,1736535034698,-500.0,9.974e-05,2,"2025-01-10T18:50:34.698",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454665,1736535034708,-500.0,9.974e-05,2,"2025-01-10T18:50:34.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454666,1736535034717,-500.0,9.974e-05,2,"2025-01-10T18:50:34.717",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454667,1736535034727,-500.0,9.974e-05,2,"2025-01-10T18:50:34.727",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454668,1736535034737,-500.0,9.974e-05,2,"2025-01-10T18:50:34.737",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454669,1736535034747,-500.0,9.974e-05,2,"2025-01-10T18:50:34.747",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454670,1736535034757,-500.0,9.974e-05,2,"2025-01-10T18:50:34.757",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454671,1736535034767,-500.0,9.974e-05,2,"2025-01-10T18:50:34.767",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454672,1736535034777,-500.0,9.974e-05,2,"2025-01-10T18:50:34.777",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454673,1736535034787,-500.0,9.974e-05,2,"2025-01-10T18:50:34.787",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454674,1736535034797,-500.0,9.974e-05,2,"2025-01-10T18:50:34.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454675,1736535034807,-500.0,9.974e-05,2,"2025-01-10T18:50:34.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454676,1736535034817,-500.0,9.974e-05,2,"2025-01-10T18:50:34.817",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454677,1736535034827,-500.0,9.974e-05,2,"2025-01-10T18:50:34.827",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454678,1736535034838,-500.0,9.974e-05,2,"2025-01-10T18:50:34.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454679,1736535034848,-500.0,9.974e-05,2,"2025-01-10T18:50:34.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454680,1736535034858,-500.0,9.974e-05,2,"2025-01-10T18:50:34.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454681,1736535034867,-500.0,9.974e-05,2,"2025-01-10T18:50:34.867",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454682,1736535034881,-500.0,9.974e-05,2,"2025-01-10T18:50:34.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454683,1736535034891,-500.0,9.974e-05,2,"2025-01-10T18:50:34.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454684,1736535034900,-500.0,9.974e-05,2,"2025-01-10T18:50:34.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454685,1736535034910,-500.0,9.974e-05,2,"2025-01-10T18:50:34.910",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454686,1736535034919,-500.0,9.974e-05,2,"2025-01-10T18:50:34.919",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454687,1736535034929,-500.0,9.974e-05,2,"2025-01-10T18:50:34.929",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454688,1736535034938,-500.0,9.974e-05,2,"2025-01-10T18:50:34.938",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454689,1736535034949,-500.0,9.974e-05,2,"2025-01-10T18:50:34.949",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454690,1736535034959,-655.04,9.975e-05,2,"2025-01-10T18:50:34.959",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454691,1736535034970,-1717.99,9.975e-05,2,"2025-01-10T18:50:34.970",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454692,1736535034981,-771.37,9.975e-05,2,"2025-01-10T18:50:34.981",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454693,1736535034993,-500.0,9.975e-05,2,"2025-01-10T18:50:34.993",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454694,1736535035003,-702.24,9.975e-05,2,"2025-01-10T18:50:35.003",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454695,1736535035013,-669.76,9.975e-05,2,"2025-01-10T18:50:35.013",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454696,1736535035024,-999.71,9.975e-05,2,"2025-01-10T18:50:35.024",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454697,1736535035037,-754.21,9.975e-05,2,"2025-01-10T18:50:35.037",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454698,1736535035048,-1948.07,9.975e-05,2,"2025-01-10T18:50:35.048",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454699,1736535035058,-808.44,9.975e-05,2,"2025-01-10T18:50:35.058",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454700,1736535035070,-205.88189651,9.978e-05,2,"2025-01-10T18:50:35.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454701,1736535035081,-693.03662501,9.984e-05,2,"2025-01-10T18:50:35.081",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454702,1736535035090,-500.0,9.996e-05,2,"2025-01-10T18:50:35.090",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454703,1736535035099,-500.0,9.996e-05,2,"2025-01-10T18:50:35.099",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454704,1736535035111,-178.95789889,9.996e-05,2,"2025-01-10T18:50:35.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454705,1736535035122,-500.0,9.997e-05,2,"2025-01-10T18:50:35.122",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454706,1736535035132,-505.849332,9.997e-05,2,"2025-01-10T18:50:35.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454707,1736535035142,-498.48350949,9.997e-05,2,"2025-01-10T18:50:35.142",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454708,1736535035151,-500.0,9.997e-05,2,"2025-01-10T18:50:35.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454709,1736535035161,-500.0,9.997e-05,2,"2025-01-10T18:50:35.161",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454710,1736535035171,-276.37759194,9.997e-05,2,"2025-01-10T18:50:35.171",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454711,1736535035181,-500.0,9.997e-05,2,"2025-01-10T18:50:35.181",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454712,1736535035191,-500.0,9.997e-05,2,"2025-01-10T18:50:35.191",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454713,1736535035201,-500.0,9.997e-05,2,"2025-01-10T18:50:35.201",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454714,1736535035211,-500.0,9.997e-05,2,"2025-01-10T18:50:35.211",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454715,1736535035221,-500.0,9.997e-05,2,"2025-01-10T18:50:35.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454716,1736535035232,-500.0,9.997e-05,2,"2025-01-10T18:50:35.232",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454717,1736535035242,-500.0,9.997e-05,2,"2025-01-10T18:50:35.242",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454718,1736535035252,-529.64,9.997e-05,2,"2025-01-10T18:50:35.252",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454719,1736535035262,-589.55,9.997e-05,2,"2025-01-10T18:50:35.262",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454720,1736535035271,-500.0,9.997e-05,2,"2025-01-10T18:50:35.271",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454721,1736535035280,-500.0,9.997e-05,2,"2025-01-10T18:50:35.280",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454722,1736535035290,-500.0,9.997e-05,2,"2025-01-10T18:50:35.290",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454723,1736535035300,-793.79,9.997e-05,2,"2025-01-10T18:50:35.300",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454724,1736535035310,-500.0,9.997e-05,2,"2025-01-10T18:50:35.310",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454725,1736535035319,-161.24552455,9.997e-05,2,"2025-01-10T18:50:35.319",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454726,1736535035329,-500.0,9.997e-05,2,"2025-01-10T18:50:35.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454727,1736535035341,-500.0,9.997e-05,2,"2025-01-10T18:50:35.341",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454728,1736535035351,-500.0,9.997e-05,2,"2025-01-10T18:50:35.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454729,1736535035361,-500.0,9.997e-05,2,"2025-01-10T18:50:35.361",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454730,1736535035372,-546.37,9.997e-05,2,"2025-01-10T18:50:35.372",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454731,1736535035381,-500.0,9.997e-05,2,"2025-01-10T18:50:35.381",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454732,1736535035391,-2002.94,9.997e-05,2,"2025-01-10T18:50:35.391",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454733,1736535035401,-502.95954897,9.997e-05,2,"2025-01-10T18:50:35.401",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454734,1736535035411,-500.0,9.997e-05,2,"2025-01-10T18:50:35.411",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454735,1736535035420,-500.0,9.997e-05,2,"2025-01-10T18:50:35.420",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454736,1736535035430,-500.0,9.997e-05,2,"2025-01-10T18:50:35.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454737,1736535035439,-630.94,9.997e-05,2,"2025-01-10T18:50:35.439",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454738,1736535035450,-500.0,9.997e-05,2,"2025-01-10T18:50:35.450",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454739,1736535035459,-500.0,9.997e-05,2,"2025-01-10T18:50:35.459",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454740,1736535035469,-504.17217169,9.997e-05,2,"2025-01-10T18:50:35.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454741,1736535035479,-500.0,9.997e-05,2,"2025-01-10T18:50:35.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454742,1736535035489,-500.0,9.997e-05,2,"2025-01-10T18:50:35.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454743,1736535035499,-1113.76,9.997e-05,2,"2025-01-10T18:50:35.499",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454744,1736535035508,-2877.49,9.997e-05,2,"2025-01-10T18:50:35.508",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454745,1736535035518,-500.0,9.997e-05,2,"2025-01-10T18:50:35.518",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454746,1736535035528,-548.67,9.997e-05,2,"2025-01-10T18:50:35.528",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454747,1736535035538,-500.0,9.997e-05,2,"2025-01-10T18:50:35.538",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454748,1736535035548,-500.0,9.997e-05,2,"2025-01-10T18:50:35.548",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454749,1736535035558,-500.0,9.997e-05,2,"2025-01-10T18:50:35.558",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454750,1736535035567,-500.0,9.997e-05,2,"2025-01-10T18:50:35.567",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454751,1736535035577,-500.0,9.997e-05,2,"2025-01-10T18:50:35.577",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454752,1736535035587,-500.0,9.997e-05,2,"2025-01-10T18:50:35.587",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454753,1736535035596,-500.0,9.997e-05,2,"2025-01-10T18:50:35.596",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454754,1736535035606,-500.0,9.997e-05,2,"2025-01-10T18:50:35.606",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454755,1736535035616,-500.0,9.997e-05,2,"2025-01-10T18:50:35.616",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454756,1736535035627,-500.0,9.997e-05,2,"2025-01-10T18:50:35.627",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454757,1736535035637,-500.0,9.997e-05,2,"2025-01-10T18:50:35.637",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454758,1736535035648,-576.49,9.997e-05,2,"2025-01-10T18:50:35.648",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454759,1736535035657,-500.0,9.997e-05,2,"2025-01-10T18:50:35.657",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454760,1736535035666,-500.0,9.997e-05,2,"2025-01-10T18:50:35.666",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454761,1736535035676,-500.0,9.997e-05,2,"2025-01-10T18:50:35.676",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454762,1736535035685,-500.0,9.997e-05,2,"2025-01-10T18:50:35.685",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454763,1736535035694,-851.28,9.997e-05,2,"2025-01-10T18:50:35.694",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454764,1736535035705,-500.0,9.997e-05,2,"2025-01-10T18:50:35.705",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454765,1736535035715,-941.11,9.997e-05,2,"2025-01-10T18:50:35.715",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454766,1736535035724,-500.0,9.997e-05,2,"2025-01-10T18:50:35.724",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454767,1736535035735,-500.0,9.997e-05,2,"2025-01-10T18:50:35.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454768,1736535035745,-483.46269313,9.997e-05,2,"2025-01-10T18:50:35.745",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454769,1736535035755,-500.0,9.997e-05,2,"2025-01-10T18:50:35.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454770,1736535035765,-500.0,9.997e-05,2,"2025-01-10T18:50:35.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454771,1736535035776,-500.0,9.997e-05,2,"2025-01-10T18:50:35.776",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454772,1736535035786,-500.0,9.997e-05,2,"2025-01-10T18:50:35.786",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454773,1736535035796,-500.0,9.997e-05,2,"2025-01-10T18:50:35.796",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454774,1736535035806,-500.0,9.997e-05,2,"2025-01-10T18:50:35.806",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454775,1736535035815,-500.0,9.997e-05,2,"2025-01-10T18:50:35.815",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454776,1736535035824,-500.0,9.997e-05,2,"2025-01-10T18:50:35.824",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454777,1736535035834,-500.0,9.997e-05,2,"2025-01-10T18:50:35.834",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454778,1736535035843,-645.67,9.997e-05,2,"2025-01-10T18:50:35.843",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454779,1736535035854,-500.0,9.997e-05,2,"2025-01-10T18:50:35.854",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454780,1736535035863,-500.0,9.997e-05,2,"2025-01-10T18:50:35.863",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454781,1736535035874,-1730.53,9.997e-05,2,"2025-01-10T18:50:35.874",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454782,1736535035883,-500.0,9.997e-05,2,"2025-01-10T18:50:35.883",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454783,1736535035893,-500.0,9.997e-05,2,"2025-01-10T18:50:35.893",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454784,1736535035903,-500.0,9.997e-05,2,"2025-01-10T18:50:35.903",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454785,1736535035913,-500.0,9.997e-05,2,"2025-01-10T18:50:35.913",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454786,1736535035923,-500.0,9.997e-05,2,"2025-01-10T18:50:35.923",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454787,1736535035932,-507.75,9.997e-05,2,"2025-01-10T18:50:35.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454788,1736535035942,-1062.01,9.997e-05,2,"2025-01-10T18:50:35.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454789,1736535035952,-500.0,9.997e-05,2,"2025-01-10T18:50:35.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454790,1736535035961,-500.0,9.997e-05,2,"2025-01-10T18:50:35.961",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454791,1736535035974,-1447.38,9.997e-05,2,"2025-01-10T18:50:35.974",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454792,1736535035984,-500.0,9.997e-05,2,"2025-01-10T18:50:35.984",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454793,1736535035994,-738.02,9.997e-05,2,"2025-01-10T18:50:35.994",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454794,1736535036004,-500.0,9.997e-05,2,"2025-01-10T18:50:36.004",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454795,1736535036014,-500.0,9.997e-05,2,"2025-01-10T18:50:36.014",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454796,1736535036028,-500.0,9.997e-05,2,"2025-01-10T18:50:36.028",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454797,1736535036038,-500.0,9.997e-05,2,"2025-01-10T18:50:36.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454798,1736535036047,-500.0,9.997e-05,2,"2025-01-10T18:50:36.047",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454799,1736535036058,-507.06,9.997e-05,2,"2025-01-10T18:50:36.058",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454800,1736535036070,-917.46,9.997e-05,2,"2025-01-10T18:50:36.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454801,1736535036081,-500.0,9.997e-05,2,"2025-01-10T18:50:36.081",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454802,1736535036091,-500.0,9.997e-05,2,"2025-01-10T18:50:36.091",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454803,1736535036103,-1492.46,9.997e-05,2,"2025-01-10T18:50:36.103",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454804,1736535036113,-500.0,9.997e-05,2,"2025-01-10T18:50:36.113",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454805,1736535036123,-500.0,9.997e-05,2,"2025-01-10T18:50:36.123",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454806,1736535036133,-500.0,9.997e-05,2,"2025-01-10T18:50:36.133",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454807,1736535036143,-500.0,9.997e-05,2,"2025-01-10T18:50:36.143",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454808,1736535036152,-500.0,9.997e-05,2,"2025-01-10T18:50:36.152",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454809,1736535036162,-500.0,9.997e-05,2,"2025-01-10T18:50:36.162",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454810,1736535036172,-500.0,9.997e-05,2,"2025-01-10T18:50:36.172",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454811,1736535036181,-824.11,9.997e-05,2,"2025-01-10T18:50:36.181",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454812,1736535036190,-500.0,9.997e-05,2,"2025-01-10T18:50:36.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454813,1736535036200,-500.0,9.997e-05,2,"2025-01-10T18:50:36.200",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454814,1736535036210,-500.0,9.997e-05,2,"2025-01-10T18:50:36.210",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454815,1736535036220,-500.0,9.997e-05,2,"2025-01-10T18:50:36.220",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454816,1736535036230,-500.0,9.997e-05,2,"2025-01-10T18:50:36.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454817,1736535036240,-500.0,9.998e-05,2,"2025-01-10T18:50:36.240",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454818,1736535036251,-500.0,9.998e-05,2,"2025-01-10T18:50:36.251",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454819,1736535036261,-500.0,9.998e-05,2,"2025-01-10T18:50:36.261",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454820,1736535036271,-500.0,9.998e-05,2,"2025-01-10T18:50:36.271",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454821,1736535036281,-500.0,9.998e-05,2,"2025-01-10T18:50:36.281",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454822,1736535036291,-500.0,9.998e-05,2,"2025-01-10T18:50:36.291",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454823,1736535036301,-500.0,9.998e-05,2,"2025-01-10T18:50:36.301",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454824,1736535036311,-500.0,9.998e-05,2,"2025-01-10T18:50:36.311",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454825,1736535036322,-500.0,9.998e-05,2,"2025-01-10T18:50:36.322",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454826,1736535036333,-500.0,9.998e-05,2,"2025-01-10T18:50:36.333",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454827,1736535036343,-500.0,9.998e-05,2,"2025-01-10T18:50:36.343",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454828,1736535036353,-500.0,9.998e-05,2,"2025-01-10T18:50:36.353",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454829,1736535036363,-500.0,9.998e-05,2,"2025-01-10T18:50:36.363",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454830,1736535036374,-500.0,9.998e-05,2,"2025-01-10T18:50:36.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454831,1736535036386,-500.0,9.998e-05,2,"2025-01-10T18:50:36.386",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454832,1736535036395,-500.0,9.998e-05,2,"2025-01-10T18:50:36.395",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454833,1736535036406,-500.0,9.998e-05,2,"2025-01-10T18:50:36.406",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454834,1736535036416,-500.0,9.998e-05,2,"2025-01-10T18:50:36.416",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454835,1736535036426,-196.06568716,9.998e-05,2,"2025-01-10T18:50:36.426",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454836,1736535036436,-500.0,9.998e-05,2,"2025-01-10T18:50:36.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454837,1736535036446,-500.0,9.998e-05,2,"2025-01-10T18:50:36.446",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454838,1736535036456,-500.0,9.998e-05,2,"2025-01-10T18:50:36.456",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454839,1736535036466,-500.0,9.998e-05,2,"2025-01-10T18:50:36.466",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454840,1736535036476,-500.0,9.998e-05,2,"2025-01-10T18:50:36.476",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454841,1736535036486,-500.0,9.998e-05,2,"2025-01-10T18:50:36.486",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454842,1736535036496,-500.0,9.998e-05,2,"2025-01-10T18:50:36.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454843,1736535036506,-500.0,9.998e-05,2,"2025-01-10T18:50:36.506",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454844,1736535036516,-500.0,9.998e-05,2,"2025-01-10T18:50:36.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454845,1736535036527,-500.0,9.998e-05,2,"2025-01-10T18:50:36.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454846,1736535036536,-500.0,9.998e-05,2,"2025-01-10T18:50:36.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454847,1736535036546,-500.0,9.998e-05,2,"2025-01-10T18:50:36.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454848,1736535036556,-500.0,9.998e-05,2,"2025-01-10T18:50:36.556",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454849,1736535036565,-500.0,9.998e-05,2,"2025-01-10T18:50:36.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454850,1736535036575,-500.0,9.998e-05,2,"2025-01-10T18:50:36.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454851,1736535036584,-500.0,9.998e-05,2,"2025-01-10T18:50:36.584",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454852,1736535036594,-500.0,9.998e-05,2,"2025-01-10T18:50:36.594",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454853,1736535036603,-733.66,9.998e-05,2,"2025-01-10T18:50:36.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454854,1736535036614,-500.0,9.998e-05,2,"2025-01-10T18:50:36.614",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454855,1736535036626,-500.0,9.998e-05,2,"2025-01-10T18:50:36.626",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454856,1736535036637,-500.0,9.998e-05,2,"2025-01-10T18:50:36.637",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454857,1736535036647,-1054.44,9.998e-05,2,"2025-01-10T18:50:36.647",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454858,1736535036658,-500.0,9.998e-05,2,"2025-01-10T18:50:36.658",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454859,1736535036669,-500.0,9.998e-05,2,"2025-01-10T18:50:36.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454860,1736535036679,-500.0,9.998e-05,2,"2025-01-10T18:50:36.679",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454861,1736535036691,-551.54527181,9.998e-05,2,"2025-01-10T18:50:36.691",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454862,1736535036701,-665.87,9.998e-05,2,"2025-01-10T18:50:36.701",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454863,1736535036712,-500.0,9.998e-05,2,"2025-01-10T18:50:36.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454864,1736535036722,-500.0,9.998e-05,2,"2025-01-10T18:50:36.722",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454865,1736535036732,-500.0,9.998e-05,2,"2025-01-10T18:50:36.732",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454866,1736535036744,-500.0,9.998e-05,2,"2025-01-10T18:50:36.744",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454867,1736535036754,-500.0,9.998e-05,2,"2025-01-10T18:50:36.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454868,1736535036763,-437.572086,9.998e-05,2,"2025-01-10T18:50:36.763",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454869,1736535036773,-500.0,9.998e-05,2,"2025-01-10T18:50:36.773",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454870,1736535036782,-500.0,9.998e-05,2,"2025-01-10T18:50:36.782",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454871,1736535036792,-500.0,9.998e-05,2,"2025-01-10T18:50:36.792",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454872,1736535036803,-500.0,9.998e-05,2,"2025-01-10T18:50:36.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454873,1736535036813,-500.0,9.998e-05,2,"2025-01-10T18:50:36.813",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454874,1736535036831,-500.0,9.998e-05,2,"2025-01-10T18:50:36.831",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454875,1736535036845,-562.327819,9.998e-05,2,"2025-01-10T18:50:36.845",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454876,1736535036856,-617.7,9.998e-05,2,"2025-01-10T18:50:36.856",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454877,1736535036865,-500.0,9.998e-05,2,"2025-01-10T18:50:36.865",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454878,1736535036875,-500.0,9.998e-05,2,"2025-01-10T18:50:36.875",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454879,1736535036885,-1286.15,9.998e-05,2,"2025-01-10T18:50:36.885",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454880,1736535036895,-500.0,9.998e-05,2,"2025-01-10T18:50:36.895",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454881,1736535036905,-500.0,9.998e-05,2,"2025-01-10T18:50:36.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454882,1736535036914,-500.0,9.998e-05,2,"2025-01-10T18:50:36.914",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454883,1736535036924,-500.0,9.998e-05,2,"2025-01-10T18:50:36.924",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454884,1736535036934,-162.928753,9.998e-05,2,"2025-01-10T18:50:36.934",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454885,1736535036943,-500.0,9.998e-05,2,"2025-01-10T18:50:36.943",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454886,1736535036953,-500.0,9.998e-05,2,"2025-01-10T18:50:36.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454887,1736535036963,-500.0,9.998e-05,2,"2025-01-10T18:50:36.963",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454888,1736535036974,-500.0,9.998e-05,2,"2025-01-10T18:50:36.974",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454889,1736535036985,-500.0,9.998e-05,2,"2025-01-10T18:50:36.985",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454890,1736535036997,-500.0,9.998e-05,2,"2025-01-10T18:50:36.997",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454891,1736535037008,-500.0,9.998e-05,2,"2025-01-10T18:50:37.008",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454892,1736535037019,-165.744198,9.998e-05,2,"2025-01-10T18:50:37.019",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454893,1736535037032,-500.0,9.998e-05,2,"2025-01-10T18:50:37.032",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454894,1736535037043,-500.0,9.998e-05,2,"2025-01-10T18:50:37.043",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454895,1736535037054,-500.0,9.998e-05,2,"2025-01-10T18:50:37.054",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454896,1736535037064,-500.0,9.998e-05,2,"2025-01-10T18:50:37.064",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454897,1736535037074,-500.0,9.998e-05,2,"2025-01-10T18:50:37.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454898,1736535037084,-500.0,9.998e-05,2,"2025-01-10T18:50:37.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454899,1736535037095,-500.0,9.998e-05,2,"2025-01-10T18:50:37.095",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454900,1736535037107,-587.6,9.998e-05,2,"2025-01-10T18:50:37.107",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454901,1736535037117,-500.0,9.998e-05,2,"2025-01-10T18:50:37.117",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454902,1736535037129,-500.0,9.998e-05,2,"2025-01-10T18:50:37.129",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454903,1736535037138,-981.75,9.998e-05,2,"2025-01-10T18:50:37.138",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454904,1736535037148,-1419.09,9.998e-05,2,"2025-01-10T18:50:37.148",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454905,1736535037157,-500.0,9.998e-05,2,"2025-01-10T18:50:37.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454906,1736535037167,-500.0,9.998e-05,2,"2025-01-10T18:50:37.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454907,1736535037177,-500.0,9.998e-05,2,"2025-01-10T18:50:37.177",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454908,1736535037187,-500.0,9.998e-05,2,"2025-01-10T18:50:37.187",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454909,1736535037197,-500.0,9.998e-05,2,"2025-01-10T18:50:37.197",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454910,1736535037207,-500.0,9.998e-05,2,"2025-01-10T18:50:37.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454911,1736535037216,-1630.18,9.998e-05,2,"2025-01-10T18:50:37.216",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454912,1736535037226,-500.0,9.998e-05,2,"2025-01-10T18:50:37.226",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454913,1736535037236,-500.0,9.998e-05,2,"2025-01-10T18:50:37.236",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454914,1736535037245,-500.0,9.998e-05,2,"2025-01-10T18:50:37.245",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454915,1736535037255,-500.0,9.998e-05,2,"2025-01-10T18:50:37.255",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454916,1736535037264,-500.0,9.998e-05,2,"2025-01-10T18:50:37.264",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454917,1736535037274,-500.0,9.998e-05,2,"2025-01-10T18:50:37.274",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454918,1736535037283,-500.0,9.998e-05,2,"2025-01-10T18:50:37.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454919,1736535037293,-1601.41,9.998e-05,2,"2025-01-10T18:50:37.293",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454920,1736535037303,-588.34,9.998e-05,2,"2025-01-10T18:50:37.303",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454921,1736535037312,-500.0,9.998e-05,2,"2025-01-10T18:50:37.312",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454922,1736535037321,-500.0,9.998e-05,2,"2025-01-10T18:50:37.321",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454923,1736535037331,-500.0,9.998e-05,2,"2025-01-10T18:50:37.331",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454924,1736535037341,-500.0,9.998e-05,2,"2025-01-10T18:50:37.341",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454925,1736535037351,-500.0,9.998e-05,2,"2025-01-10T18:50:37.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454926,1736535037360,-500.0,9.998e-05,2,"2025-01-10T18:50:37.360",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454927,1736535037370,-500.0,9.998e-05,2,"2025-01-10T18:50:37.370",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454928,1736535037382,-500.0,9.998e-05,2,"2025-01-10T18:50:37.382",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454929,1736535037392,-500.0,9.998e-05,2,"2025-01-10T18:50:37.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454930,1736535037402,-500.0,9.998e-05,2,"2025-01-10T18:50:37.402",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454931,1736535037412,-500.0,9.998e-05,2,"2025-01-10T18:50:37.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454932,1736535037422,-500.0,9.998e-05,2,"2025-01-10T18:50:37.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454933,1736535037432,-500.0,9.998e-05,2,"2025-01-10T18:50:37.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454934,1736535037442,-500.0,9.998e-05,2,"2025-01-10T18:50:37.442",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454935,1736535037452,-500.0,9.998e-05,2,"2025-01-10T18:50:37.452",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454936,1736535037463,-543.35052028,9.998e-05,2,"2025-01-10T18:50:37.463",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454937,1736535037474,-500.6201531,9.998e-05,2,"2025-01-10T18:50:37.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454938,1736535037484,-500.0,9.998e-05,2,"2025-01-10T18:50:37.484",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454939,1736535037494,-5000.0,9.998e-05,2,"2025-01-10T18:50:37.494",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454940,1736535037504,-939.13,0.0001,2,"2025-01-10T18:50:37.504",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454941,1736535037513,-168.1,0.0001,2,"2025-01-10T18:50:37.513",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454942,1736535037523,-178.95789906,0.0001,2,"2025-01-10T18:50:37.523",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454943,1736535037532,-205.88189662,0.0001,2,"2025-01-10T18:50:37.532",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454944,1736535037542,-205.88189651,0.0001,2,"2025-01-10T18:50:37.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454945,1736535037552,-500.0,0.00010097,2,"2025-01-10T18:50:37.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454946,1736535037562,-500.0,0.00010097,2,"2025-01-10T18:50:37.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454947,1736535037572,-617.65,0.00010097,2,"2025-01-10T18:50:37.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454948,1736535037582,-865.29,0.00010097,2,"2025-01-10T18:50:37.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454949,1736535037591,-645.15,0.00010097,2,"2025-01-10T18:50:37.591",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454950,1736535037602,-1080.59,0.00010098,2,"2025-01-10T18:50:37.602",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454951,1736535037611,-861.95,0.00010098,2,"2025-01-10T18:50:37.611",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454952,1736535037622,-625.77,0.00010098,2,"2025-01-10T18:50:37.622",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454953,1736535037633,-500.0,0.00010098,2,"2025-01-10T18:50:37.633",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454954,1736535037642,-989.85,0.00010098,2,"2025-01-10T18:50:37.642",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454955,1736535037652,-635.83,0.00010098,2,"2025-01-10T18:50:37.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454956,1736535037662,-500.0,0.00010098,2,"2025-01-10T18:50:37.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454957,1736535037672,-503.52493075,0.00010099,2,"2025-01-10T18:50:37.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454958,1736535037681,-500.0,0.00010099,2,"2025-01-10T18:50:37.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454959,1736535037692,-500.0,0.000101,2,"2025-01-10T18:50:37.692",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454960,1736535037703,-500.0,0.000101,2,"2025-01-10T18:50:37.703",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454961,1736535037713,-500.0,0.000101,2,"2025-01-10T18:50:37.713",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454962,1736535037723,-500.0,0.000101,2,"2025-01-10T18:50:37.723",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454963,1736535037735,-500.0,0.000101,2,"2025-01-10T18:50:37.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454964,1736535037744,-747.32,0.000101,2,"2025-01-10T18:50:37.744",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454965,1736535037755,-443.14689799,0.000101,2,"2025-01-10T18:50:37.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454969,1736535038034,-1154.9243325,0.000101,2,"2025-01-10T18:50:38.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454970,1736535038046,-125.05876951,0.000101,2,"2025-01-10T18:50:38.046",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454971,1736535038055,-500.0,0.000101,2,"2025-01-10T18:50:38.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454972,1736535038067,-500.0,0.000101,2,"2025-01-10T18:50:38.067",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454973,1736535038077,-961.88,0.000101,2,"2025-01-10T18:50:38.077",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454974,1736535038087,-500.0,0.000101,2,"2025-01-10T18:50:38.087",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454975,1736535038096,-663.16,0.000101,2,"2025-01-10T18:50:38.096",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454976,1736535038107,-500.0,0.000101,2,"2025-01-10T18:50:38.107",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454977,1736535038117,-695.05,0.000101,2,"2025-01-10T18:50:38.117",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454978,1736535038128,-500.0,0.000101,2,"2025-01-10T18:50:38.128",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454979,1736535038138,-1000.0,0.000101,2,"2025-01-10T18:50:38.138",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454980,1736535038147,-566.48,0.000101,2,"2025-01-10T18:50:38.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454981,1736535038157,-500.0,0.000101,2,"2025-01-10T18:50:38.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454982,1736535038167,-1357.05,0.000101,2,"2025-01-10T18:50:38.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454983,1736535038177,-656.46,0.00010102,2,"2025-01-10T18:50:38.177",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454984,1736535038187,-205.88189651,0.00010117,2,"2025-01-10T18:50:38.187",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454985,1736535038196,-178.95789889,0.00010119,2,"2025-01-10T18:50:38.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454986,1736535038207,-151.26,0.00010137,2,"2025-01-10T18:50:38.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454987,1736535038218,-1000.0,0.00010152,2,"2025-01-10T18:50:38.218",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454988,1736535038227,-533.85723644,0.00010226,2,"2025-01-10T18:50:38.227",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454989,1736535038238,-178.95789889,0.00010241,2,"2025-01-10T18:50:38.238",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454990,1736535038248,-157.000089,0.00010247,2,"2025-01-10T18:50:38.248",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454991,1736535038257,-500.0,0.00010247,2,"2025-01-10T18:50:38.257",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454992,1736535038267,-500.0,0.00010247,2,"2025-01-10T18:50:38.267",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454993,1736535038276,-500.0,0.00010247,2,"2025-01-10T18:50:38.276",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454994,1736535038286,-1876.44,0.00010247,2,"2025-01-10T18:50:38.286",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454995,1736535038296,-500.0,0.00010248,2,"2025-01-10T18:50:38.296",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454996,1736535038305,-500.0,0.00010248,2,"2025-01-10T18:50:38.305",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454997,1736535038315,-500.0,0.00010248,2,"2025-01-10T18:50:38.315",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454998,1736535038324,-500.0,0.00010248,2,"2025-01-10T18:50:38.324",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348454999,1736535038334,-500.0,0.00010248,2,"2025-01-10T18:50:38.334",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455000,1736535038343,-500.0,0.00010248,2,"2025-01-10T18:50:38.343",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455001,1736535038353,-500.0,0.00010248,2,"2025-01-10T18:50:38.353",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455002,1736535038363,-500.0,0.00010248,2,"2025-01-10T18:50:38.363",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455003,1736535038372,-500.0,0.00010248,2,"2025-01-10T18:50:38.372",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455004,1736535038384,-500.0,0.00010248,2,"2025-01-10T18:50:38.384",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455006,1736535038394,-500.0,0.00010248,2,"2025-01-10T18:50:38.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455008,1736535038403,-500.0,0.00010248,2,"2025-01-10T18:50:38.403",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455010,1736535038413,-500.0,0.00010248,2,"2025-01-10T18:50:38.413",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455012,1736535038422,-500.0,0.00010248,2,"2025-01-10T18:50:38.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455014,1736535038431,-500.0,0.00010248,2,"2025-01-10T18:50:38.431",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455016,1736535038440,-500.0,0.00010248,2,"2025-01-10T18:50:38.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455018,1736535038450,-612.64,0.00010248,2,"2025-01-10T18:50:38.450",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455020,1736535038459,-500.0,0.00010248,2,"2025-01-10T18:50:38.459",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455022,1736535038469,-500.0,0.00010248,2,"2025-01-10T18:50:38.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455023,1736535038479,-500.0,0.00010248,2,"2025-01-10T18:50:38.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455025,1736535038488,-500.0,0.00010248,2,"2025-01-10T18:50:38.488",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455027,1736535038498,-500.0,0.00010248,2,"2025-01-10T18:50:38.498",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455029,1736535038508,-500.0,0.00010248,2,"2025-01-10T18:50:38.508",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455032,1736535038517,-615.80716313,0.00010248,2,"2025-01-10T18:50:38.517",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455033,1736535038527,-500.0,0.00010248,2,"2025-01-10T18:50:38.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455035,1736535038536,-500.0,0.00010248,2,"2025-01-10T18:50:38.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455038,1736535038546,-500.0,0.00010248,2,"2025-01-10T18:50:38.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455040,1736535038555,-310.98337892,0.00010248,2,"2025-01-10T18:50:38.555",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455042,1736535038565,-500.0,0.00010248,2,"2025-01-10T18:50:38.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455044,1736535038575,-500.0,0.00010248,2,"2025-01-10T18:50:38.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455072,1736535038807,-500.0,0.00010248,2,"2025-01-10T18:50:38.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455074,1736535038817,-500.0,0.00010248,2,"2025-01-10T18:50:38.817",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455076,1736535038827,-500.0,0.00010248,2,"2025-01-10T18:50:38.827",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455078,1736535038837,-223.84471133,0.00010248,2,"2025-01-10T18:50:38.837",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455080,1736535038850,-354.24528867,0.00010248,2,"2025-01-10T18:50:38.850",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455082,1736535038860,-655.04,0.00010249,2,"2025-01-10T18:50:38.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455084,1736535038869,-1717.99,0.00010249,2,"2025-01-10T18:50:38.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455085,1736535038881,-771.37,0.00010249,2,"2025-01-10T18:50:38.881",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455086,1736535038890,-500.0,0.00010249,2,"2025-01-10T18:50:38.890",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455087,1736535038900,-702.24,0.00010249,2,"2025-01-10T18:50:38.900",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455088,1736535038910,-669.76,0.00010249,2,"2025-01-10T18:50:38.910",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455089,1736535038920,-999.71,0.00010249,2,"2025-01-10T18:50:38.920",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455090,1736535038931,-754.21,0.00010249,2,"2025-01-10T18:50:38.931",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455091,1736535038946,-1948.07,0.00010249,2,"2025-01-10T18:50:38.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455092,1736535038964,-205.88189651,0.00010257,2,"2025-01-10T18:50:38.964",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455093,1736535038986,-500.0,0.0001027,2,"2025-01-10T18:50:38.986",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455094,1736535038997,-500.0,0.0001027,2,"2025-01-10T18:50:38.997",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455096,1736535039006,-163.06649931,0.00010271,2,"2025-01-10T18:50:39.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455097,1736535039015,-500.0,0.00010271,2,"2025-01-10T18:50:39.015",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455099,1736535039026,-500.0,0.00010271,2,"2025-01-10T18:50:39.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455101,1736535039035,-500.0,0.00010271,2,"2025-01-10T18:50:39.035",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455103,1736535039045,-500.0,0.00010271,2,"2025-01-10T18:50:39.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455105,1736535039054,-500.0,0.00010271,2,"2025-01-10T18:50:39.054",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455107,1736535039063,-589.55,0.00010271,2,"2025-01-10T18:50:39.063",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455109,1736535039074,-500.0,0.00010271,2,"2025-01-10T18:50:39.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455111,1736535039083,-500.0,0.00010271,2,"2025-01-10T18:50:39.083",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455113,1736535039093,-793.79,0.00010271,2,"2025-01-10T18:50:39.093",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455115,1736535039104,-500.0,0.00010271,2,"2025-01-10T18:50:39.104",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455117,1736535039115,-500.0,0.00010271,2,"2025-01-10T18:50:39.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455119,1736535039124,-500.0,0.00010271,2,"2025-01-10T18:50:39.124",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455121,1736535039134,-546.37,0.00010271,2,"2025-01-10T18:50:39.134",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455122,1736535039145,-500.0,0.00010271,2,"2025-01-10T18:50:39.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455124,1736535039155,-1141.30631551,0.00010271,2,"2025-01-10T18:50:39.155",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455127,1736535039166,-861.63368449,0.00010271,2,"2025-01-10T18:50:39.166",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455129,1736535039175,-500.0,0.00010271,2,"2025-01-10T18:50:39.175",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455131,1736535039184,-630.94,0.00010271,2,"2025-01-10T18:50:39.184",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455133,1736535039193,-500.0,0.00010271,2,"2025-01-10T18:50:39.193",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455135,1736535039203,-1113.76,0.00010271,2,"2025-01-10T18:50:39.203",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455137,1736535039212,-2877.49,0.00010271,2,"2025-01-10T18:50:39.212",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455139,1736535039221,-610.37196563,0.00010271,2,"2025-01-10T18:50:39.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455141,1736535039230,-500.0,0.00010271,2,"2025-01-10T18:50:39.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455143,1736535039239,-500.0,0.00010271,2,"2025-01-10T18:50:39.239",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455145,1736535039248,-500.0,0.00010271,2,"2025-01-10T18:50:39.248",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455147,1736535039257,-500.0,0.00010271,2,"2025-01-10T18:50:39.257",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455149,1736535039266,-576.49,0.00010271,2,"2025-01-10T18:50:39.266",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455151,1736535039275,-500.0,0.00010271,2,"2025-01-10T18:50:39.275",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455152,1736535039284,-599.37,0.00010271,2,"2025-01-10T18:50:39.284",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455154,1736535039293,-851.28,0.00010271,2,"2025-01-10T18:50:39.293",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455156,1736535039302,-941.11,0.00010271,2,"2025-01-10T18:50:39.302",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455158,1736535039312,-500.0,0.00010271,2,"2025-01-10T18:50:39.312",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455160,1736535039321,-500.0,0.00010271,2,"2025-01-10T18:50:39.321",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455162,1736535039330,-500.0,0.00010271,2,"2025-01-10T18:50:39.330",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455164,1736535039340,-500.0,0.00010271,2,"2025-01-10T18:50:39.340",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455166,1736535039349,-500.0,0.00010271,2,"2025-01-10T18:50:39.349",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455168,1736535039358,-500.0,0.00010271,2,"2025-01-10T18:50:39.358",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455170,1736535039367,-1730.53,0.00010271,2,"2025-01-10T18:50:39.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455172,1736535039378,-500.0,0.00010271,2,"2025-01-10T18:50:39.378",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455174,1736535039388,-503.60305246,0.00010271,2,"2025-01-10T18:50:39.388",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455176,1736535039397,-500.0,0.00010271,2,"2025-01-10T18:50:39.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455178,1736535039407,-500.0,0.00010271,2,"2025-01-10T18:50:39.407",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455180,1736535039416,-507.75,0.00010271,2,"2025-01-10T18:50:39.416",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455182,1736535039427,-1062.01,0.00010271,2,"2025-01-10T18:50:39.427",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455184,1736535039436,-505.97139791,0.00010271,2,"2025-01-10T18:50:39.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455186,1736535039446,-1447.38,0.00010271,2,"2025-01-10T18:50:39.446",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455188,1736535039456,-500.0,0.00010271,2,"2025-01-10T18:50:39.456",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455190,1736535039465,-738.02,0.00010271,2,"2025-01-10T18:50:39.465",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455192,1736535039474,-500.0,0.00010271,2,"2025-01-10T18:50:39.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455194,1736535039484,-507.06,0.00010271,2,"2025-01-10T18:50:39.484",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455196,1736535039494,-917.46,0.00010271,2,"2025-01-10T18:50:39.494",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455198,1736535039504,-500.0,0.00010271,2,"2025-01-10T18:50:39.504",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455200,1736535039513,-1492.46,0.00010271,2,"2025-01-10T18:50:39.513",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455202,1736535039522,-500.0,0.00010271,2,"2025-01-10T18:50:39.522",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455204,1736535039532,-500.0,0.00010271,2,"2025-01-10T18:50:39.532",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455206,1736535039542,-500.0,0.00010271,2,"2025-01-10T18:50:39.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455208,1736535039552,-824.11,0.00010271,2,"2025-01-10T18:50:39.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455210,1736535039561,-500.0,0.00010271,2,"2025-01-10T18:50:39.561",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455212,1736535039571,-500.0,0.00010271,2,"2025-01-10T18:50:39.571",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455214,1736535039581,-500.0,0.00010272,2,"2025-01-10T18:50:39.581",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455216,1736535039590,-562.66,0.00010272,2,"2025-01-10T18:50:39.590",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455218,1736535039600,-500.0,0.00010272,2,"2025-01-10T18:50:39.600",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455221,1736535039610,-500.0,0.00010272,2,"2025-01-10T18:50:39.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455223,1736535039620,-500.0,0.00010272,2,"2025-01-10T18:50:39.620",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455225,1736535039631,-500.0,0.00010272,2,"2025-01-10T18:50:39.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455227,1736535039641,-500.0,0.00010272,2,"2025-01-10T18:50:39.641",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455229,1736535039651,-500.0,0.00010272,2,"2025-01-10T18:50:39.651",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455230,1736535039660,-500.0,0.00010272,2,"2025-01-10T18:50:39.660",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455233,1736535039669,-500.0,0.00010272,2,"2025-01-10T18:50:39.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455235,1736535039679,-500.0,0.00010272,2,"2025-01-10T18:50:39.679",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455236,1736535039688,-500.0,0.00010272,2,"2025-01-10T18:50:39.688",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455238,1736535039697,-500.0,0.00010272,2,"2025-01-10T18:50:39.697",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455240,1736535039707,-500.0,0.00010272,2,"2025-01-10T18:50:39.707",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455242,1736535039716,-500.0,0.00010272,2,"2025-01-10T18:50:39.716",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455244,1736535039725,-500.0,0.00010272,2,"2025-01-10T18:50:39.725",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455246,1736535039735,-199.58484133,0.00010272,2,"2025-01-10T18:50:39.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455248,1736535039745,-500.0,0.00010272,2,"2025-01-10T18:50:39.745",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455250,1736535039754,-500.0,0.00010272,2,"2025-01-10T18:50:39.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455252,1736535039764,-500.0,0.00010272,2,"2025-01-10T18:50:39.764",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455254,1736535039773,-500.0,0.00010272,2,"2025-01-10T18:50:39.773",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455256,1736535039784,-500.0,0.00010272,2,"2025-01-10T18:50:39.784",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455258,1736535039794,-500.0,0.00010272,2,"2025-01-10T18:50:39.794",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455260,1736535039803,-500.0,0.00010272,2,"2025-01-10T18:50:39.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455262,1736535039812,-733.66,0.00010272,2,"2025-01-10T18:50:39.812",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455264,1736535039822,-500.0,0.00010272,2,"2025-01-10T18:50:39.822",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455266,1736535039831,-500.0,0.00010272,2,"2025-01-10T18:50:39.831",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455268,1736535039841,-500.0,0.00010272,2,"2025-01-10T18:50:39.841",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455270,1736535039851,-500.0,0.00010272,2,"2025-01-10T18:50:39.851",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455272,1736535039860,-1054.44,0.00010272,2,"2025-01-10T18:50:39.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455274,1736535039870,-500.0,0.00010272,2,"2025-01-10T18:50:39.870",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455276,1736535039880,-665.87,0.00010272,2,"2025-01-10T18:50:39.880",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455278,1736535039889,-500.0,0.00010272,2,"2025-01-10T18:50:39.889",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455280,1736535039899,-499.13309091,0.00010272,2,"2025-01-10T18:50:39.899",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455282,1736535039908,-500.0,0.00010272,2,"2025-01-10T18:50:39.908",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455284,1736535039918,-500.0,0.00010272,2,"2025-01-10T18:50:39.918",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455286,1736535039928,-500.0,0.00010272,2,"2025-01-10T18:50:39.928",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455288,1736535039938,-437.572086,0.00010272,2,"2025-01-10T18:50:39.938",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455290,1736535039948,-500.0,0.00010272,2,"2025-01-10T18:50:39.948",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455292,1736535039957,-500.0,0.00010272,2,"2025-01-10T18:50:39.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455294,1736535039968,-500.0,0.00010272,2,"2025-01-10T18:50:39.968",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455296,1736535039978,-500.0,0.00010272,2,"2025-01-10T18:50:39.978",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455298,1736535039987,-500.0,0.00010272,2,"2025-01-10T18:50:39.987",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455300,1736535039996,-500.0,0.00010272,2,"2025-01-10T18:50:39.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455301,1736535040006,-562.327819,0.00010272,2,"2025-01-10T18:50:40.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455302,1736535040015,-500.0,0.00010272,2,"2025-01-10T18:50:40.015",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455304,1736535040026,-500.0,0.00010272,2,"2025-01-10T18:50:40.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455306,1736535040036,-1286.15,0.00010272,2,"2025-01-10T18:50:40.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455308,1736535040046,-500.0,0.00010272,2,"2025-01-10T18:50:40.046",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455310,1736535040055,-500.0,0.00010272,2,"2025-01-10T18:50:40.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455312,1736535040067,-500.0,0.00010272,2,"2025-01-10T18:50:40.067",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455314,1736535040077,-500.0,0.00010272,2,"2025-01-10T18:50:40.077",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455316,1736535040086,-277.32925484,0.00010272,2,"2025-01-10T18:50:40.086",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455317,1736535040097,-378.53678996,0.00010272,2,"2025-01-10T18:50:40.097",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455319,1736535040107,-500.0,0.00010272,2,"2025-01-10T18:50:40.107",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455321,1736535040118,-500.0,0.00010272,2,"2025-01-10T18:50:40.118",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455323,1736535040129,-500.0,0.00010272,2,"2025-01-10T18:50:40.129",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455326,1736535040138,-500.0,0.00010272,2,"2025-01-10T18:50:40.138",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455328,1736535040148,-500.0,0.00010272,2,"2025-01-10T18:50:40.148",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455330,1736535040157,-500.0,0.00010272,2,"2025-01-10T18:50:40.157",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455332,1736535040168,-500.0,0.00010272,2,"2025-01-10T18:50:40.168",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455334,1736535040178,-500.0,0.00010272,2,"2025-01-10T18:50:40.178",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455336,1736535040188,-500.0,0.00010272,2,"2025-01-10T18:50:40.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455338,1736535040198,-981.75,0.00010272,2,"2025-01-10T18:50:40.198",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455340,1736535040208,-1419.09,0.00010272,2,"2025-01-10T18:50:40.208",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455342,1736535040220,-580.10587438,0.00010272,2,"2025-01-10T18:50:40.220",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455343,1736535040229,-500.0,0.00010272,2,"2025-01-10T18:50:40.229",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455345,1736535040238,-500.0,0.00010272,2,"2025-01-10T18:50:40.238",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455347,1736535040248,-500.0,0.00010272,2,"2025-01-10T18:50:40.248",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455349,1736535040258,-500.0,0.00010272,2,"2025-01-10T18:50:40.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455351,1736535040268,-1630.18,0.00010272,2,"2025-01-10T18:50:40.268",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455353,1736535040278,-500.0,0.00010272,2,"2025-01-10T18:50:40.278",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455355,1736535040288,-500.0,0.00010272,2,"2025-01-10T18:50:40.288",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455357,1736535040297,-500.0,0.00010272,2,"2025-01-10T18:50:40.297",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455359,1736535040307,-500.0,0.00010272,2,"2025-01-10T18:50:40.307",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455361,1736535040316,-500.0,0.00010272,2,"2025-01-10T18:50:40.316",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455363,1736535040325,-500.0,0.00010272,2,"2025-01-10T18:50:40.325",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455365,1736535040335,-500.0,0.00010272,2,"2025-01-10T18:50:40.335",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455367,1736535040345,-1601.41,0.00010272,2,"2025-01-10T18:50:40.345",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455369,1736535040355,-588.34,0.00010272,2,"2025-01-10T18:50:40.355",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455371,1736535040365,-500.0,0.00010272,2,"2025-01-10T18:50:40.365",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455373,1736535040374,-500.0,0.00010272,2,"2025-01-10T18:50:40.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455375,1736535040387,-500.0,0.00010272,2,"2025-01-10T18:50:40.387",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455377,1736535040397,-500.0,0.00010272,2,"2025-01-10T18:50:40.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455379,1736535040406,-500.0,0.00010272,2,"2025-01-10T18:50:40.406",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455381,1736535040415,-500.0,0.00010272,2,"2025-01-10T18:50:40.415",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455383,1736535040424,-500.0,0.00010272,2,"2025-01-10T18:50:40.424",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455385,1736535040433,-500.0,0.00010272,2,"2025-01-10T18:50:40.433",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455387,1736535040443,-500.0,0.00010272,2,"2025-01-10T18:50:40.443",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455388,1736535040452,-500.0,0.00010272,2,"2025-01-10T18:50:40.452",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455390,1736535040461,-500.0,0.00010272,2,"2025-01-10T18:50:40.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455392,1736535040471,-500.0,0.00010272,2,"2025-01-10T18:50:40.471",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455394,1736535040480,-500.0,0.00010272,2,"2025-01-10T18:50:40.480",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455396,1736535040489,-500.0,0.00010272,2,"2025-01-10T18:50:40.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455398,1736535040499,-178.95789889,0.00010364,2,"2025-01-10T18:50:40.499",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455400,1736535040508,-500.0,0.00010371,2,"2025-01-10T18:50:40.508",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455402,1736535040518,-500.0,0.00010371,2,"2025-01-10T18:50:40.518",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455404,1736535040527,-617.65,0.00010371,2,"2025-01-10T18:50:40.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455406,1736535040537,-865.29,0.00010371,2,"2025-01-10T18:50:40.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455408,1736535040546,-645.15,0.00010371,2,"2025-01-10T18:50:40.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455410,1736535040556,-1080.59,0.00010372,2,"2025-01-10T18:50:40.556",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455412,1736535040566,-861.95,0.00010372,2,"2025-01-10T18:50:40.566",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455414,1736535040575,-625.77,0.00010372,2,"2025-01-10T18:50:40.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455416,1736535040584,-500.0,0.00010372,2,"2025-01-10T18:50:40.584",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455418,1736535040594,-989.85,0.00010372,2,"2025-01-10T18:50:40.594",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455420,1736535040603,-635.83,0.00010372,2,"2025-01-10T18:50:40.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455422,1736535040614,-500.0,0.00010372,2,"2025-01-10T18:50:40.614",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455424,1736535040623,-415.88651455,0.00010374,2,"2025-01-10T18:50:40.623",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455426,1736535040635,-500.0,0.00010374,2,"2025-01-10T18:50:40.635",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455428,1736535040644,-500.0,0.00010374,2,"2025-01-10T18:50:40.644",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455429,1736535040653,-500.0,0.00010374,2,"2025-01-10T18:50:40.653",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455431,1736535040663,-500.0,0.00010374,2,"2025-01-10T18:50:40.663",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455433,1736535040673,-747.32,0.00010374,2,"2025-01-10T18:50:40.673",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455435,1736535040682,-1723.13,0.00010374,2,"2025-01-10T18:50:40.682",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455437,1736535040691,-500.0,0.00010374,2,"2025-01-10T18:50:40.691",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455439,1736535040702,-500.0,0.00010374,2,"2025-01-10T18:50:40.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455441,1736535040711,-961.88,0.00010374,2,"2025-01-10T18:50:40.711",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455443,1736535040720,-500.0,0.00010374,2,"2025-01-10T18:50:40.720",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455445,1736535040731,-663.16,0.00010374,2,"2025-01-10T18:50:40.731",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455447,1736535040741,-500.0,0.00010374,2,"2025-01-10T18:50:40.741",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455449,1736535040750,-695.05,0.00010374,2,"2025-01-10T18:50:40.750",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455451,1736535040760,-500.0,0.00010374,2,"2025-01-10T18:50:40.760",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455453,1736535040769,-1000.0,0.00010374,2,"2025-01-10T18:50:40.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455455,1736535040779,-566.48,0.00010374,2,"2025-01-10T18:50:40.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455457,1736535040788,-500.0,0.00010374,2,"2025-01-10T18:50:40.788",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455459,1736535040797,-1357.05,0.00010374,2,"2025-01-10T18:50:40.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455461,1736535040807,-205.88189651,0.00010396,2,"2025-01-10T18:50:40.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455463,1736535040816,-500.0,0.00010408,2,"2025-01-10T18:50:40.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455465,1736535040826,-602.12,0.00010431,2,"2025-01-10T18:50:40.826",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455467,1736535040837,-178.95789889,0.00010486,2,"2025-01-10T18:50:40.837",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455469,1736535040848,-255.0,0.00010506,2,"2025-01-10T18:50:40.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455471,1736535040858,-420.0,0.00010506,2,"2025-01-10T18:50:40.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455473,1736535040869,-500.0,0.00010521,2,"2025-01-10T18:50:40.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455475,1736535040879,-500.0,0.00010521,2,"2025-01-10T18:50:40.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455477,1736535040890,-500.0,0.00010521,2,"2025-01-10T18:50:40.890",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455479,1736535040899,-1876.44,0.00010521,2,"2025-01-10T18:50:40.899",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455481,1736535040908,-500.0,0.00010522,2,"2025-01-10T18:50:40.908",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455482,1736535040918,-500.0,0.00010522,2,"2025-01-10T18:50:40.918",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455484,1736535040927,-500.0,0.00010522,2,"2025-01-10T18:50:40.927",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455486,1736535040937,-500.0,0.00010522,2,"2025-01-10T18:50:40.937",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455488,1736535040947,-500.0,0.00010522,2,"2025-01-10T18:50:40.947",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455490,1736535040957,-500.0,0.00010522,2,"2025-01-10T18:50:40.957",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455492,1736535040968,-500.0,0.00010522,2,"2025-01-10T18:50:40.968",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455494,1736535040978,-500.0,0.00010522,2,"2025-01-10T18:50:40.978",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455496,1736535040987,-500.0,0.00010522,2,"2025-01-10T18:50:40.987",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455498,1736535040996,-500.0,0.00010522,2,"2025-01-10T18:50:40.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455500,1736535041006,-500.0,0.00010522,2,"2025-01-10T18:50:41.006",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455502,1736535041015,-500.0,0.00010522,2,"2025-01-10T18:50:41.015",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455504,1736535041025,-500.0,0.00010522,2,"2025-01-10T18:50:41.025",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455506,1736535041036,-500.0,0.00010522,2,"2025-01-10T18:50:41.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455508,1736535041045,-500.0,0.00010522,2,"2025-01-10T18:50:41.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455510,1736535041054,-500.0,0.00010522,2,"2025-01-10T18:50:41.054",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455512,1736535041063,-500.0,0.00010522,2,"2025-01-10T18:50:41.063",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455514,1736535041075,-500.0,0.00010522,2,"2025-01-10T18:50:41.075",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455516,1736535041085,-500.0,0.00010522,2,"2025-01-10T18:50:41.085",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455518,1736535041093,-500.0,0.00010522,2,"2025-01-10T18:50:41.093",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455520,1736535041104,-500.0,0.00010522,2,"2025-01-10T18:50:41.104",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455522,1736535041113,-500.0,0.00010522,2,"2025-01-10T18:50:41.113",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455524,1736535041123,-551.69,0.00010522,2,"2025-01-10T18:50:41.123",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455526,1736535041134,-655.04,0.00010523,2,"2025-01-10T18:50:41.134",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455528,1736535041143,-1717.99,0.00010523,2,"2025-01-10T18:50:41.143",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455530,1736535041152,-771.37,0.00010523,2,"2025-01-10T18:50:41.152",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455532,1736535041161,-500.0,0.00010523,2,"2025-01-10T18:50:41.161",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455534,1736535041171,-702.24,0.00010523,2,"2025-01-10T18:50:41.171",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455536,1736535041180,-669.76,0.00010523,2,"2025-01-10T18:50:41.180",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455538,1736535041190,-999.71,0.00010523,2,"2025-01-10T18:50:41.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455539,1736535041199,-754.21,0.00010523,2,"2025-01-10T18:50:41.199",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455541,1736535041209,-1948.07,0.00010523,2,"2025-01-10T18:50:41.209",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455543,1736535041218,-205.88189651,0.00010535,2,"2025-01-10T18:50:41.218",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455545,1736535041227,-500.0,0.00010544,2,"2025-01-10T18:50:41.227",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455547,1736535041237,-500.0,0.00010544,2,"2025-01-10T18:50:41.237",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455549,1736535041247,-500.0,0.00010545,2,"2025-01-10T18:50:41.247",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455551,1736535041257,-589.55,0.00010545,2,"2025-01-10T18:50:41.257",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455553,1736535041266,-500.0,0.00010545,2,"2025-01-10T18:50:41.266",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455555,1736535041275,-793.79,0.00010545,2,"2025-01-10T18:50:41.275",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455557,1736535041285,-507.7414816,0.00010545,2,"2025-01-10T18:50:41.285",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455559,1736535041294,-546.37,0.00010545,2,"2025-01-10T18:50:41.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455561,1736535041304,-500.0,0.00010545,2,"2025-01-10T18:50:41.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455563,1736535041313,-2002.94,0.00010545,2,"2025-01-10T18:50:41.313",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455565,1736535041322,-630.94,0.00010545,2,"2025-01-10T18:50:41.322",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455567,1736535041331,-500.0,0.00010545,2,"2025-01-10T18:50:41.331",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455569,1736535041341,-1113.76,0.00010545,2,"2025-01-10T18:50:41.341",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455571,1736535041351,-2877.49,0.00010545,2,"2025-01-10T18:50:41.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455573,1736535041360,-500.0,0.00010545,2,"2025-01-10T18:50:41.360",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455575,1736535041369,-500.0,0.00010545,2,"2025-01-10T18:50:41.369",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455577,1736535041379,-576.49,0.00010545,2,"2025-01-10T18:50:41.379",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455579,1736535041388,-851.28,0.00010545,2,"2025-01-10T18:50:41.388",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455581,1736535041397,-941.11,0.00010545,2,"2025-01-10T18:50:41.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455583,1736535041406,-500.0,0.00010545,2,"2025-01-10T18:50:41.406",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455585,1736535041415,-500.0,0.00010545,2,"2025-01-10T18:50:41.415",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455587,1736535041424,-1730.53,0.00010545,2,"2025-01-10T18:50:41.424",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455589,1736535041434,-500.0,0.00010545,2,"2025-01-10T18:50:41.434",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455591,1736535041443,-500.0,0.00010545,2,"2025-01-10T18:50:41.443",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455593,1736535041452,-500.0,0.00010545,2,"2025-01-10T18:50:41.452",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455594,1736535041461,-507.75,0.00010545,2,"2025-01-10T18:50:41.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455596,1736535041470,-1062.01,0.00010545,2,"2025-01-10T18:50:41.470",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455598,1736535041479,-1447.38,0.00010545,2,"2025-01-10T18:50:41.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455600,1736535041488,-500.0,0.00010545,2,"2025-01-10T18:50:41.488",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455602,1736535041498,-738.02,0.00010545,2,"2025-01-10T18:50:41.498",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455604,1736535041507,-500.0,0.00010545,2,"2025-01-10T18:50:41.507",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455606,1736535041515,-507.06,0.00010545,2,"2025-01-10T18:50:41.515",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455608,1736535041524,-917.46,0.00010545,2,"2025-01-10T18:50:41.524",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455610,1736535041533,-1492.46,0.00010545,2,"2025-01-10T18:50:41.533",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455612,1736535041542,-500.0,0.00010545,2,"2025-01-10T18:50:41.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455614,1736535041551,-500.0,0.00010545,2,"2025-01-10T18:50:41.551",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455616,1736535041560,-824.11,0.00010545,2,"2025-01-10T18:50:41.560",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455618,1736535041570,-500.0,0.00010545,2,"2025-01-10T18:50:41.570",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455620,1736535041579,-500.0,0.00010546,2,"2025-01-10T18:50:41.579",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455622,1736535041588,-500.0,0.00010546,2,"2025-01-10T18:50:41.588",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455624,1736535041598,-500.0,0.00010546,2,"2025-01-10T18:50:41.598",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455626,1736535041607,-500.0,0.00010546,2,"2025-01-10T18:50:41.607",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455628,1736535041617,-500.0,0.00010546,2,"2025-01-10T18:50:41.617",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455630,1736535041626,-500.0,0.00010546,2,"2025-01-10T18:50:41.626",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455632,1736535041638,-500.0,0.00010546,2,"2025-01-10T18:50:41.638",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455634,1736535041647,-500.0,0.00010546,2,"2025-01-10T18:50:41.647",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455636,1736535041657,-500.0,0.00010546,2,"2025-01-10T18:50:41.657",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455638,1736535041666,-500.0,0.00010546,2,"2025-01-10T18:50:41.666",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455639,1736535041674,-500.0,0.00010546,2,"2025-01-10T18:50:41.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455641,1736535041684,-500.0,0.00010546,2,"2025-01-10T18:50:41.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455643,1736535041693,-500.0,0.00010546,2,"2025-01-10T18:50:41.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455645,1736535041702,-500.0,0.00010546,2,"2025-01-10T18:50:41.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455647,1736535041712,-500.0,0.00010546,2,"2025-01-10T18:50:41.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455649,1736535041721,-500.0,0.00010546,2,"2025-01-10T18:50:41.721",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455651,1736535041731,-500.0,0.00010546,2,"2025-01-10T18:50:41.731",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455653,1736535041740,-500.0,0.00010546,2,"2025-01-10T18:50:41.740",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455655,1736535041749,-500.0,0.00010546,2,"2025-01-10T18:50:41.749",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455657,1736535041758,-500.0,0.00010546,2,"2025-01-10T18:50:41.758",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455659,1736535041767,-500.0,0.00010546,2,"2025-01-10T18:50:41.767",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455661,1736535041777,-733.66,0.00010546,2,"2025-01-10T18:50:41.777",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455663,1736535041786,-500.0,0.00010546,2,"2025-01-10T18:50:41.786",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455665,1736535041796,-500.0,0.00010546,2,"2025-01-10T18:50:41.796",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455667,1736535041806,-500.0,0.00010546,2,"2025-01-10T18:50:41.806",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455669,1736535041815,-500.0,0.00010546,2,"2025-01-10T18:50:41.815",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455671,1736535041824,-1054.44,0.00010546,2,"2025-01-10T18:50:41.824",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455673,1736535041834,-410.52231902,0.00010546,2,"2025-01-10T18:50:41.834",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455674,1736535041843,-500.0,0.00010546,2,"2025-01-10T18:50:41.843",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455676,1736535041853,-665.87,0.00010546,2,"2025-01-10T18:50:41.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455678,1736535041864,-500.0,0.00010546,2,"2025-01-10T18:50:41.864",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455680,1736535041874,-500.0,0.00010546,2,"2025-01-10T18:50:41.874",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455682,1736535041887,-500.0,0.00010546,2,"2025-01-10T18:50:41.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455684,1736535041896,-437.572086,0.00010546,2,"2025-01-10T18:50:41.896",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455686,1736535041905,-500.0,0.00010546,2,"2025-01-10T18:50:41.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455688,1736535041915,-500.0,0.00010546,2,"2025-01-10T18:50:41.915",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455690,1736535041924,-500.0,0.00010546,2,"2025-01-10T18:50:41.924",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455692,1736535041933,-500.0,0.00010546,2,"2025-01-10T18:50:41.933",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455694,1736535041942,-500.0,0.00010546,2,"2025-01-10T18:50:41.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455696,1736535041952,-500.0,0.00010546,2,"2025-01-10T18:50:41.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455698,1736535041961,-562.327819,0.00010546,2,"2025-01-10T18:50:41.961",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455700,1736535041972,-500.0,0.00010546,2,"2025-01-10T18:50:41.972",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455702,1736535041981,-500.0,0.00010546,2,"2025-01-10T18:50:41.981",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455704,1736535041990,-1286.15,0.00010546,2,"2025-01-10T18:50:41.990",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455705,1736535041999,-500.0,0.00010546,2,"2025-01-10T18:50:41.999",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455707,1736535042008,-500.0,0.00010546,2,"2025-01-10T18:50:42.008",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455709,1736535042017,-500.0,0.00010546,2,"2025-01-10T18:50:42.017",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455710,1736535042031,-500.0,0.00010546,2,"2025-01-10T18:50:42.031",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455711,1736535042042,-500.0,0.00010546,2,"2025-01-10T18:50:42.042",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455712,1736535042052,-500.0,0.00010546,2,"2025-01-10T18:50:42.052",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455713,1736535042062,-500.0,0.00010546,2,"2025-01-10T18:50:42.062",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455714,1736535042072,-211.96198568,0.00010546,2,"2025-01-10T18:50:42.072",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455715,1736535042082,-543.66565275,0.00010546,2,"2025-01-10T18:50:42.082",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455716,1736535042091,-500.0,0.00010546,2,"2025-01-10T18:50:42.091",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455717,1736535042101,-500.0,0.00010546,2,"2025-01-10T18:50:42.101",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455718,1736535042111,-500.0,0.00010546,2,"2025-01-10T18:50:42.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455719,1736535042120,-500.0,0.00010546,2,"2025-01-10T18:50:42.120",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455720,1736535042132,-981.75,0.00010546,2,"2025-01-10T18:50:42.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455721,1736535042141,-1419.09,0.00010546,2,"2025-01-10T18:50:42.141",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455722,1736535042151,-500.0,0.00010546,2,"2025-01-10T18:50:42.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455723,1736535042160,-500.0,0.00010546,2,"2025-01-10T18:50:42.160",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455724,1736535042169,-500.0,0.00010546,2,"2025-01-10T18:50:42.169",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455725,1736535042179,-370.00206852,0.00010546,2,"2025-01-10T18:50:42.179",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455726,1736535042188,-1630.18,0.00010546,2,"2025-01-10T18:50:42.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455727,1736535042197,-500.0,0.00010546,2,"2025-01-10T18:50:42.197",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455728,1736535042207,-416.62598549,0.00010546,2,"2025-01-10T18:50:42.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455729,1736535042216,-500.0,0.00010546,2,"2025-01-10T18:50:42.216",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455730,1736535042226,-500.0,0.00010546,2,"2025-01-10T18:50:42.226",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455731,1736535042235,-500.0,0.00010546,2,"2025-01-10T18:50:42.235",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455732,1736535042244,-500.0,0.00010546,2,"2025-01-10T18:50:42.244",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455733,1736535042254,-1601.41,0.00010546,2,"2025-01-10T18:50:42.254",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455734,1736535042263,-588.34,0.00010546,2,"2025-01-10T18:50:42.263",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455735,1736535042272,-500.0,0.00010546,2,"2025-01-10T18:50:42.272",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455736,1736535042282,-500.0,0.00010546,2,"2025-01-10T18:50:42.282",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455737,1736535042292,-475.54514682,0.00010546,2,"2025-01-10T18:50:42.292",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455738,1736535042302,-500.0,0.00010546,2,"2025-01-10T18:50:42.302",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455739,1736535042311,-500.0,0.00010546,2,"2025-01-10T18:50:42.311",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455740,1736535042320,-500.0,0.00010546,2,"2025-01-10T18:50:42.320",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455741,1736535042330,-500.0,0.00010546,2,"2025-01-10T18:50:42.330",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455742,1736535042341,-500.0,0.00010546,2,"2025-01-10T18:50:42.341",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455743,1736535042350,-500.0,0.00010546,2,"2025-01-10T18:50:42.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455744,1736535042359,-500.0,0.00010546,2,"2025-01-10T18:50:42.359",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455745,1736535042369,-500.0,0.00010546,2,"2025-01-10T18:50:42.369",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455746,1736535042379,-500.0,0.00010546,2,"2025-01-10T18:50:42.379",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455747,1736535042390,-500.0,0.00010546,2,"2025-01-10T18:50:42.390",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455748,1736535042400,-178.95789889,0.00010609,2,"2025-01-10T18:50:42.400",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455749,1736535042409,-500.0,0.00010645,2,"2025-01-10T18:50:42.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455750,1736535042419,-500.0,0.00010645,2,"2025-01-10T18:50:42.419",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455751,1736535042430,-617.65,0.00010645,2,"2025-01-10T18:50:42.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455752,1736535042439,-865.29,0.00010645,2,"2025-01-10T18:50:42.439",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455753,1736535042450,-645.15,0.00010645,2,"2025-01-10T18:50:42.450",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455755,1736535042460,-1080.59,0.00010646,2,"2025-01-10T18:50:42.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455757,1736535042469,-861.95,0.00010646,2,"2025-01-10T18:50:42.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455759,1736535042479,-625.77,0.00010646,2,"2025-01-10T18:50:42.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455760,1736535042489,-500.0,0.00010646,2,"2025-01-10T18:50:42.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455761,1736535042498,-989.85,0.00010646,2,"2025-01-10T18:50:42.498",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455762,1736535042508,-635.83,0.00010646,2,"2025-01-10T18:50:42.508",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455763,1736535042518,-500.0,0.00010646,2,"2025-01-10T18:50:42.518",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455764,1736535042527,-500.0,0.00010648,2,"2025-01-10T18:50:42.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455765,1736535042538,-500.0,0.00010648,2,"2025-01-10T18:50:42.538",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455766,1736535042547,-500.0,0.00010648,2,"2025-01-10T18:50:42.547",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455767,1736535042563,-500.0,0.00010648,2,"2025-01-10T18:50:42.563",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455768,1736535042572,-747.32,0.00010648,2,"2025-01-10T18:50:42.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455769,1736535042582,-1723.13,0.00010648,2,"2025-01-10T18:50:42.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455770,1736535042592,-500.0,0.00010648,2,"2025-01-10T18:50:42.592",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455771,1736535042601,-500.0,0.00010648,2,"2025-01-10T18:50:42.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455772,1736535042611,-961.88,0.00010648,2,"2025-01-10T18:50:42.611",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455773,1736535042622,-500.0,0.00010648,2,"2025-01-10T18:50:42.622",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455774,1736535042631,-663.16,0.00010648,2,"2025-01-10T18:50:42.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455775,1736535042641,-500.0,0.00010648,2,"2025-01-10T18:50:42.641",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455776,1736535042651,-695.05,0.00010648,2,"2025-01-10T18:50:42.651",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455777,1736535042662,-500.0,0.00010648,2,"2025-01-10T18:50:42.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455778,1736535042673,-1000.0,0.00010648,2,"2025-01-10T18:50:42.673",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455779,1736535042682,-566.48,0.00010648,2,"2025-01-10T18:50:42.682",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455780,1736535042694,-374.31,0.00010648,2,"2025-01-10T18:50:42.694",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455781,1736535042704,-1357.05,0.00010648,2,"2025-01-10T18:50:42.704",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455782,1736535042714,-205.88189651,0.00010674,2,"2025-01-10T18:50:42.714",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455783,1736535042724,-178.95789889,0.00010731,2,"2025-01-10T18:50:42.724",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455784,1736535042735,-500.0,0.00010795,2,"2025-01-10T18:50:42.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455785,1736535042745,-500.0,0.00010795,2,"2025-01-10T18:50:42.745",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455786,1736535042755,-500.0,0.00010795,2,"2025-01-10T18:50:42.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455787,1736535042765,-1876.44,0.00010795,2,"2025-01-10T18:50:42.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455788,1736535042775,-500.0,0.00010796,2,"2025-01-10T18:50:42.775",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455789,1736535042785,-500.0,0.00010796,2,"2025-01-10T18:50:42.785",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455790,1736535042795,-500.0,0.00010796,2,"2025-01-10T18:50:42.795",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455795,1736535043034,-500.0,0.00010796,2,"2025-01-10T18:50:43.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455796,1736535043045,-500.0,0.00010796,2,"2025-01-10T18:50:43.045",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455797,1736535043055,-500.0,0.00010796,2,"2025-01-10T18:50:43.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455799,1736535043065,-145.73181238,0.00010796,2,"2025-01-10T18:50:43.065",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455800,1736535043123,-354.26818762,0.00010796,2,"2025-01-10T18:50:43.123",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455801,1736535043134,-500.0,0.00010796,2,"2025-01-10T18:50:43.134",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455803,1736535043144,-145.82181238,0.00010796,2,"2025-01-10T18:50:43.144",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455805,1736535043156,-354.17818762,0.00010796,2,"2025-01-10T18:50:43.156",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455806,1736535043166,-260.56581212,0.00010796,2,"2025-01-10T18:50:43.166",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455807,1736535043187,-18.72570553,0.00010796,2,"2025-01-10T18:50:43.187",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455808,1736535043196,-455.55092128,0.00010796,2,"2025-01-10T18:50:43.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455809,1736535043208,-44.44907872,0.00010796,2,"2025-01-10T18:50:43.208",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455810,1736535043218,-500.0,0.00010796,2,"2025-01-10T18:50:43.218",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455811,1736535043228,-500.0,0.00010796,2,"2025-01-10T18:50:43.228",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455812,1736535043238,-500.0,0.00010796,2,"2025-01-10T18:50:43.238",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455813,1736535043248,-500.0,0.00010796,2,"2025-01-10T18:50:43.248",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455814,1736535043258,-593.55422421,0.00010796,2,"2025-01-10T18:50:43.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455815,1736535043268,-500.0,0.00010796,2,"2025-01-10T18:50:43.268",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455816,1736535043279,-500.0,0.00010796,2,"2025-01-10T18:50:43.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455817,1736535043289,-500.0,0.00010796,2,"2025-01-10T18:50:43.289",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455818,1736535043299,-242.46393669,0.00010796,2,"2025-01-10T18:50:43.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455819,1736535043311,-257.53606331,0.00010796,2,"2025-01-10T18:50:43.311",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455820,1736535043321,-655.04,0.00010797,2,"2025-01-10T18:50:43.321",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455821,1736535043331,-713.06393669,0.00010797,2,"2025-01-10T18:50:43.331",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455822,1736535043343,-1004.92606331,0.00010797,2,"2025-01-10T18:50:43.343",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455823,1736535043354,-771.37,0.00010797,2,"2025-01-10T18:50:43.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455824,1736535043365,-500.0,0.00010797,2,"2025-01-10T18:50:43.365",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455825,1736535043376,-702.24,0.00010797,2,"2025-01-10T18:50:43.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455826,1736535043388,-669.76,0.00010797,2,"2025-01-10T18:50:43.388",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455827,1736535043398,-999.71,0.00010797,2,"2025-01-10T18:50:43.398",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455828,1736535043409,-651.99393669,0.00010797,2,"2025-01-10T18:50:43.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455829,1736535043423,-102.21606331,0.00010797,2,"2025-01-10T18:50:43.423",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455830,1736535043432,-1948.07,0.00010797,2,"2025-01-10T18:50:43.432",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455831,1736535043443,-205.88189651,0.00010813,2,"2025-01-10T18:50:43.443",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455832,1736535043454,-500.0,0.00010818,2,"2025-01-10T18:50:43.454",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455833,1736535043464,-500.0,0.00010819,2,"2025-01-10T18:50:43.464",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455834,1736535043474,-589.55,0.00010819,2,"2025-01-10T18:50:43.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455835,1736535043483,-658.29798218,0.00010819,2,"2025-01-10T18:50:43.483",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455838,1736535044375,-1000.0,9.898e-05,2,"2025-01-10T18:50:44.375",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455839,1736535044388,-500.0,9.996e-05,2,"2025-01-10T18:50:44.388",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455840,1736535044398,-500.0,9.997e-05,2,"2025-01-10T18:50:44.398",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455841,1736535044408,-636.89,9.997e-05,2,"2025-01-10T18:50:44.408",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455842,1736535044419,-500.0,9.998e-05,2,"2025-01-10T18:50:44.419",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455843,1736535044429,-500.0,9.998e-05,2,"2025-01-10T18:50:44.429",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455844,1736535044440,-808.44,0.00010249,2,"2025-01-10T18:50:44.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455845,1736535044450,-500.0,0.0001027,2,"2025-01-10T18:50:44.450",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455846,1736535044461,-144.17,0.00010272,2,"2025-01-10T18:50:44.461",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455847,1736535044474,-355.83,0.00010272,2,"2025-01-10T18:50:44.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455848,1736535044483,-500.0,0.00010272,2,"2025-01-10T18:50:44.483",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455849,1736535044494,-808.44,0.00010523,2,"2025-01-10T18:50:44.494",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455850,1736535044505,-500.0,0.00010544,2,"2025-01-10T18:50:44.505",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455851,1736535044516,-500.0,0.00010546,2,"2025-01-10T18:50:44.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455852,1736535044526,-500.0,0.00010546,2,"2025-01-10T18:50:44.526",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455853,1736535044536,-808.44,0.00010797,2,"2025-01-10T18:50:44.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455854,1736535044546,-500.0,0.00010818,2,"2025-01-10T18:50:44.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455855,1736535044556,-135.49201782,0.00010819,2,"2025-01-10T18:50:44.556",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455856,1736535044568,-546.37,0.00010819,2,"2025-01-10T18:50:44.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455857,1736535044578,-2002.94,0.00010819,2,"2025-01-10T18:50:44.578",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455858,1736535044589,-500.0,0.00010819,2,"2025-01-10T18:50:44.589",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455859,1736535044599,-630.94,0.00010819,2,"2025-01-10T18:50:44.599",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455860,1736535044609,-1113.76,0.00010819,2,"2025-01-10T18:50:44.609",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455861,1736535044619,-2877.49,0.00010819,2,"2025-01-10T18:50:44.619",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455862,1736535044629,-500.0,0.00010819,2,"2025-01-10T18:50:44.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455863,1736535044640,-500.0,0.00010819,2,"2025-01-10T18:50:44.640",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455864,1736535044651,-576.49,0.00010819,2,"2025-01-10T18:50:44.651",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455865,1736535044661,-851.28,0.00010819,2,"2025-01-10T18:50:44.661",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455866,1736535044670,-941.11,0.00010819,2,"2025-01-10T18:50:44.670",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455867,1736535044681,-373.78,0.00010819,2,"2025-01-10T18:50:44.681",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455868,1736535044691,-236.04,0.00010819,2,"2025-01-10T18:50:44.691",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455869,1736535044702,-1730.53,0.00010819,2,"2025-01-10T18:50:44.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455870,1736535044712,-507.75,0.00010819,2,"2025-01-10T18:50:44.712",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455871,1736535044721,-1062.01,0.00010819,2,"2025-01-10T18:50:44.721",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455872,1736535044732,-1447.38,0.00010819,2,"2025-01-10T18:50:44.732",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455873,1736535044742,-500.0,0.00010819,2,"2025-01-10T18:50:44.742",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455874,1736535044752,-738.02,0.00010819,2,"2025-01-10T18:50:44.752",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455875,1736535044763,-500.0,0.00010819,2,"2025-01-10T18:50:44.763",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455876,1736535044774,-507.06,0.00010819,2,"2025-01-10T18:50:44.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455877,1736535044784,-917.46,0.00010819,2,"2025-01-10T18:50:44.784",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455878,1736535044794,-1492.46,0.00010819,2,"2025-01-10T18:50:44.794",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455879,1736535044812,-500.0,0.00010819,2,"2025-01-10T18:50:44.812",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455880,1736535044823,-824.11,0.00010819,2,"2025-01-10T18:50:44.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455881,1736535044835,-500.0,0.00010819,2,"2025-01-10T18:50:44.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455882,1736535044846,-500.0,0.0001082,2,"2025-01-10T18:50:44.846",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455883,1736535044858,-500.0,0.0001082,2,"2025-01-10T18:50:44.858",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455884,1736535044868,-500.0,0.0001082,2,"2025-01-10T18:50:44.868",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455885,1736535044878,-500.0,0.0001082,2,"2025-01-10T18:50:44.878",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455886,1736535044892,-531.81323498,0.0001082,2,"2025-01-10T18:50:44.892",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455887,1736535044902,-500.0,0.0001082,2,"2025-01-10T18:50:44.902",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455888,1736535044913,-500.0,0.0001082,2,"2025-01-10T18:50:44.913",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455889,1736535044923,-500.0,0.0001082,2,"2025-01-10T18:50:44.923",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455890,1736535044934,-500.0,0.0001082,2,"2025-01-10T18:50:44.934",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455891,1736535044946,-500.0,0.0001082,2,"2025-01-10T18:50:44.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455892,1736535044958,-500.0,0.0001082,2,"2025-01-10T18:50:44.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455893,1736535044969,-439.01064441,0.0001082,2,"2025-01-10T18:50:44.969",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455894,1736535044980,-500.0,0.0001082,2,"2025-01-10T18:50:44.980",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455895,1736535044990,-500.0,0.0001082,2,"2025-01-10T18:50:44.990",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455896,1736535045001,-500.0,0.0001082,2,"2025-01-10T18:50:45.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455897,1736535045011,-500.0,0.0001082,2,"2025-01-10T18:50:45.011",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455898,1736535045022,-500.0,0.0001082,2,"2025-01-10T18:50:45.022",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455899,1736535045036,-500.0,0.0001082,2,"2025-01-10T18:50:45.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455900,1736535045047,-500.0,0.0001082,2,"2025-01-10T18:50:45.047",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455901,1736535045058,-733.66,0.0001082,2,"2025-01-10T18:50:45.058",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455902,1736535045070,-500.0,0.0001082,2,"2025-01-10T18:50:45.070",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455903,1736535045080,-445.42793311,0.0001082,2,"2025-01-10T18:50:45.080",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455904,1736535045090,-500.0,0.0001082,2,"2025-01-10T18:50:45.090",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455905,1736535045100,-500.0,0.0001082,2,"2025-01-10T18:50:45.100",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455906,1736535045111,-1054.44,0.0001082,2,"2025-01-10T18:50:45.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455907,1736535045122,-500.0,0.0001082,2,"2025-01-10T18:50:45.122",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455908,1736535045132,-665.87,0.0001082,2,"2025-01-10T18:50:45.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455909,1736535045142,-500.0,0.0001082,2,"2025-01-10T18:50:45.142",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455910,1736535045152,-500.0,0.0001082,2,"2025-01-10T18:50:45.152",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455911,1736535045162,-500.0,0.0001082,2,"2025-01-10T18:50:45.162",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455912,1736535045173,-437.572086,0.0001082,2,"2025-01-10T18:50:45.173",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455913,1736535045183,-500.0,0.0001082,2,"2025-01-10T18:50:45.183",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455914,1736535045193,-500.0,0.0001082,2,"2025-01-10T18:50:45.193",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455915,1736535045204,-500.0,0.0001082,2,"2025-01-10T18:50:45.204",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455916,1736535045213,-500.0,0.0001082,2,"2025-01-10T18:50:45.213",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455917,1736535045224,-500.0,0.0001082,2,"2025-01-10T18:50:45.224",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455918,1736535045234,-500.0,0.0001082,2,"2025-01-10T18:50:45.234",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455919,1736535045244,-562.327819,0.0001082,2,"2025-01-10T18:50:45.244",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455920,1736535045254,-500.0,0.0001082,2,"2025-01-10T18:50:45.254",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455921,1736535045263,-249.07246347,0.0001082,2,"2025-01-10T18:50:45.263",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455922,1736535045273,-1286.15,0.0001082,2,"2025-01-10T18:50:45.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455923,1736535045283,-500.0,0.0001082,2,"2025-01-10T18:50:45.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455924,1736535045293,-500.0,0.0001082,2,"2025-01-10T18:50:45.293",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455925,1736535045303,-500.0,0.0001082,2,"2025-01-10T18:50:45.303",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455926,1736535045312,-500.0,0.0001082,2,"2025-01-10T18:50:45.312",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455927,1736535045327,-500.0,0.0001082,2,"2025-01-10T18:50:45.327",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455928,1736535045337,-500.0,0.0001082,2,"2025-01-10T18:50:45.337",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455929,1736535045347,-500.0,0.0001082,2,"2025-01-10T18:50:45.347",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455930,1736535045357,-165.744198,0.0001082,2,"2025-01-10T18:50:45.357",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455931,1736535045367,-500.0,0.0001082,2,"2025-01-10T18:50:45.367",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455932,1736535045376,-317.98615369,0.0001082,2,"2025-01-10T18:50:45.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455933,1736535045387,-500.0,0.0001082,2,"2025-01-10T18:50:45.387",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455934,1736535045397,-614.2116786,0.0001082,2,"2025-01-10T18:50:45.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455935,1736535045531,-981.75,0.0001082,2,"2025-01-10T18:50:45.531",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455936,1736535045542,-1419.09,0.0001082,2,"2025-01-10T18:50:45.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455937,1736535045552,-500.0,0.0001082,2,"2025-01-10T18:50:45.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455938,1736535045562,-500.0,0.0001082,2,"2025-01-10T18:50:45.562",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455939,1736535045572,-500.0,0.0001082,2,"2025-01-10T18:50:45.572",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455940,1736535045582,-1630.18,0.0001082,2,"2025-01-10T18:50:45.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455941,1736535045592,-500.0,0.0001082,2,"2025-01-10T18:50:45.592",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455942,1736535045601,-500.0,0.0001082,2,"2025-01-10T18:50:45.601",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455943,1736535045611,-500.0,0.0001082,2,"2025-01-10T18:50:45.611",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455944,1736535045620,-500.0,0.0001082,2,"2025-01-10T18:50:45.620",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455945,1736535045629,-500.0,0.0001082,2,"2025-01-10T18:50:45.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455946,1736535045640,-1601.41,0.0001082,2,"2025-01-10T18:50:45.640",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455947,1736535045649,-588.34,0.0001082,2,"2025-01-10T18:50:45.649",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455948,1736535045658,-246.14986685,0.0001082,2,"2025-01-10T18:50:45.658",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455949,1736535045668,-613.069207,0.0001082,2,"2025-01-10T18:50:45.668",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455950,1736535045678,-500.0,0.0001082,2,"2025-01-10T18:50:45.678",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455951,1736535045687,-500.0,0.0001082,2,"2025-01-10T18:50:45.687",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455952,1736535045697,-500.0,0.0001082,2,"2025-01-10T18:50:45.697",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455953,1736535045707,-500.0,0.0001082,2,"2025-01-10T18:50:45.707",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455954,1736535045716,-500.0,0.0001082,2,"2025-01-10T18:50:45.716",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455955,1736535045726,-500.0,0.0001082,2,"2025-01-10T18:50:45.726",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455956,1736535045735,-500.0,0.0001082,2,"2025-01-10T18:50:45.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455957,1736535045745,-503.66,0.0001082,2,"2025-01-10T18:50:45.745",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455958,1736535045754,-500.0,0.0001082,2,"2025-01-10T18:50:45.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455959,1736535045764,-500.0,0.0001082,2,"2025-01-10T18:50:45.764",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455960,1736535045774,-500.0,0.0001082,2,"2025-01-10T18:50:45.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455961,1736535045783,-178.95789889,0.00010853,2,"2025-01-10T18:50:45.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455962,1736535045793,-2015.0,0.00010903,2,"2025-01-10T18:50:45.793",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455963,1736535045804,-566.0,0.00010903,2,"2025-01-10T18:50:45.804",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455964,1736535045813,-634.0,0.00010903,2,"2025-01-10T18:50:45.813",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455965,1736535045823,-1369.059,0.00010903,2,"2025-01-10T18:50:45.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455966,1736535045833,-1173.0,0.00010903,2,"2025-01-10T18:50:45.833",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455967,1736535045843,-3896.0,0.00010903,2,"2025-01-10T18:50:45.843",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455968,1736535045853,-150.0,0.00010903,2,"2025-01-10T18:50:45.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455969,1736535045864,-730.826,0.00010903,2,"2025-01-10T18:50:45.864",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455970,1736535045874,-500.0,0.00010919,2,"2025-01-10T18:50:45.874",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455971,1736535045885,-617.65,0.00010919,2,"2025-01-10T18:50:45.885",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455972,1736535045895,-865.29,0.00010919,2,"2025-01-10T18:50:45.895",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455973,1736535045905,-645.15,0.00010919,2,"2025-01-10T18:50:45.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455976,1736535045914,-1080.59,0.0001092,2,"2025-01-10T18:50:45.914",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455978,1736535045924,-861.95,0.0001092,2,"2025-01-10T18:50:45.924",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455979,1736535045934,-625.77,0.0001092,2,"2025-01-10T18:50:45.934",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455980,1736535045944,-500.0,0.0001092,2,"2025-01-10T18:50:45.944",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455981,1736535045953,-989.85,0.0001092,2,"2025-01-10T18:50:45.953",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455982,1736535045963,-635.83,0.0001092,2,"2025-01-10T18:50:45.963",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455984,1736535045973,-500.0,0.0001092,2,"2025-01-10T18:50:45.973",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455985,1736535045983,-563.27545707,0.00010921,2,"2025-01-10T18:50:45.983",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455986,1736535045994,-500.0,0.00010921,2,"2025-01-10T18:50:45.994",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455987,1736535046004,-500.0,0.00010922,2,"2025-01-10T18:50:46.004",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455989,1736535046016,-500.0,0.00010922,2,"2025-01-10T18:50:46.016",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455990,1736535046030,-500.0,0.00010922,2,"2025-01-10T18:50:46.030",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455991,1736535046040,-500.0,0.00010922,2,"2025-01-10T18:50:46.040",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455992,1736535046052,-747.32,0.00010922,2,"2025-01-10T18:50:46.052",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455993,1736535046062,-1723.13,0.00010922,2,"2025-01-10T18:50:46.062",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455994,1736535046074,-500.0,0.00010922,2,"2025-01-10T18:50:46.074",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455995,1736535046084,-500.0,0.00010922,2,"2025-01-10T18:50:46.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455996,1736535046093,-961.88,0.00010922,2,"2025-01-10T18:50:46.093",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455997,1736535046105,-500.0,0.00010922,2,"2025-01-10T18:50:46.105",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455998,1736535046115,-663.16,0.00010922,2,"2025-01-10T18:50:46.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348455999,1736535046125,-500.0,0.00010922,2,"2025-01-10T18:50:46.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456000,1736535046136,-695.05,0.00010922,2,"2025-01-10T18:50:46.136",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456001,1736535046146,-500.0,0.00010922,2,"2025-01-10T18:50:46.146",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456002,1736535046155,-1000.0,0.00010922,2,"2025-01-10T18:50:46.155",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456003,1736535046165,-566.48,0.00010922,2,"2025-01-10T18:50:46.165",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456004,1736535046175,-1357.05,0.00010922,2,"2025-01-10T18:50:46.175",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456005,1736535046186,-205.88189651,0.00010952,2,"2025-01-10T18:50:46.186",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456006,1736535046196,-150.0,0.00010959,2,"2025-01-10T18:50:46.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456007,1736535046206,-544.03737656,0.00010969,2,"2025-01-10T18:50:46.206",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456008,1736535046216,-544.03737656,0.0001097,2,"2025-01-10T18:50:46.216",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456009,1736535046227,-1206.95581558,0.00010971,2,"2025-01-10T18:50:46.227",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456010,1736535046237,-544.03737656,0.00010975,2,"2025-01-10T18:50:46.237",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456011,1736535046247,-178.95789889,0.00010976,2,"2025-01-10T18:50:46.247",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456012,1736535046258,-544.03737656,0.00010981,2,"2025-01-10T18:50:46.258",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456013,1736535046268,-200.0,0.00010981,2,"2025-01-10T18:50:46.268",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456014,1736535046279,-544.03737656,0.00010982,2,"2025-01-10T18:50:46.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456015,1736535046289,-544.03737656,0.00010982,2,"2025-01-10T18:50:46.289",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456016,1736535046299,-500.0,0.00010986,2,"2025-01-10T18:50:46.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456017,1736535046309,-200.0,0.00010993,2,"2025-01-10T18:50:46.309",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456018,1736535046319,-200.0,0.00010993,2,"2025-01-10T18:50:46.319",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456019,1736535046330,-500.0,0.00011069,2,"2025-01-10T18:50:46.330",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456020,1736535046340,-500.0,0.00011069,2,"2025-01-10T18:50:46.340",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456021,1736535046351,-500.0,0.00011069,2,"2025-01-10T18:50:46.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456022,1736535046362,-1876.44,0.00011069,2,"2025-01-10T18:50:46.362",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456023,1736535046371,-500.0,0.0001107,2,"2025-01-10T18:50:46.371",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456024,1736535046381,-500.0,0.0001107,2,"2025-01-10T18:50:46.381",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456025,1736535046392,-500.0,0.0001107,2,"2025-01-10T18:50:46.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456026,1736535046401,-500.0,0.0001107,2,"2025-01-10T18:50:46.401",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456027,1736535046411,-500.0,0.0001107,2,"2025-01-10T18:50:46.411",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456028,1736535046420,-500.0,0.0001107,2,"2025-01-10T18:50:46.420",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456029,1736535046430,-500.0,0.0001107,2,"2025-01-10T18:50:46.430",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456030,1736535046439,-602.55892788,0.0001107,2,"2025-01-10T18:50:46.439",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456031,1736535046449,-500.0,0.0001107,2,"2025-01-10T18:50:46.449",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456032,1736535046458,-500.0,0.0001107,2,"2025-01-10T18:50:46.458",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456033,1736535046468,-500.0,0.0001107,2,"2025-01-10T18:50:46.468",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456034,1736535046477,-500.0,0.0001107,2,"2025-01-10T18:50:46.477",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456035,1736535046487,-500.0,0.0001107,2,"2025-01-10T18:50:46.487",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456036,1736535046496,-500.0,0.0001107,2,"2025-01-10T18:50:46.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456037,1736535046506,-500.0,0.0001107,2,"2025-01-10T18:50:46.506",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456038,1736535046516,-500.0,0.0001107,2,"2025-01-10T18:50:46.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456039,1736535046525,-500.0,0.0001107,2,"2025-01-10T18:50:46.525",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456040,1736535046536,-655.04,0.00011071,2,"2025-01-10T18:50:46.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456041,1736535046545,-1717.99,0.00011071,2,"2025-01-10T18:50:46.545",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456042,1736535046555,-771.37,0.00011071,2,"2025-01-10T18:50:46.555",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456043,1736535046565,-500.0,0.00011071,2,"2025-01-10T18:50:46.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456044,1736535046574,-702.24,0.00011071,2,"2025-01-10T18:50:46.574",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456045,1736535046584,-669.76,0.00011071,2,"2025-01-10T18:50:46.584",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456047,1736535046593,-999.71,0.00011071,2,"2025-01-10T18:50:46.593",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456049,1736535046603,-754.21,0.00011071,2,"2025-01-10T18:50:46.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456050,1736535046613,-1948.07,0.00011071,2,"2025-01-10T18:50:46.613",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456051,1736535046621,-808.44,0.00011071,2,"2025-01-10T18:50:46.621",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456052,1736535046631,-205.88189651,0.00011091,2,"2025-01-10T18:50:46.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456053,1736535046643,-500.0,0.00011092,2,"2025-01-10T18:50:46.643",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456054,1736535046654,-500.0,0.00011092,2,"2025-01-10T18:50:46.654",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456055,1736535046664,-500.0,0.00011093,2,"2025-01-10T18:50:46.664",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456056,1736535046674,-793.79,0.00011093,2,"2025-01-10T18:50:46.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456057,1736535046684,-546.37,0.00011093,2,"2025-01-10T18:50:46.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456058,1736535046693,-2002.94,0.00011093,2,"2025-01-10T18:50:46.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456059,1736535046703,-630.94,0.00011093,2,"2025-01-10T18:50:46.703",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456060,1736535046713,-1113.76,0.00011093,2,"2025-01-10T18:50:46.713",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456061,1736535046722,-2877.49,0.00011093,2,"2025-01-10T18:50:46.722",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456062,1736535046731,-500.0,0.00011093,2,"2025-01-10T18:50:46.731",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456063,1736535046741,-500.0,0.00011093,2,"2025-01-10T18:50:46.741",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456064,1736535046750,-576.49,0.00011093,2,"2025-01-10T18:50:46.750",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456065,1736535046759,-851.28,0.00011093,2,"2025-01-10T18:50:46.759",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456066,1736535046769,-941.11,0.00011093,2,"2025-01-10T18:50:46.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456067,1736535046778,-1730.53,0.00011093,2,"2025-01-10T18:50:46.778",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456068,1736535046788,-507.75,0.00011093,2,"2025-01-10T18:50:46.788",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456069,1736535046797,-1062.01,0.00011093,2,"2025-01-10T18:50:46.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456070,1736535046807,-1447.38,0.00011093,2,"2025-01-10T18:50:46.807",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456071,1736535046815,-500.0,0.00011093,2,"2025-01-10T18:50:46.815",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456073,1736535046825,-738.02,0.00011093,2,"2025-01-10T18:50:46.825",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456074,1736535046834,-500.0,0.00011093,2,"2025-01-10T18:50:46.834",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456076,1736535046843,-507.06,0.00011093,2,"2025-01-10T18:50:46.843",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456078,1736535046853,-917.46,0.00011093,2,"2025-01-10T18:50:46.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456080,1736535046863,-1492.46,0.00011093,2,"2025-01-10T18:50:46.863",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456082,1736535046873,-500.0,0.00011093,2,"2025-01-10T18:50:46.873",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456084,1736535046882,-824.11,0.00011093,2,"2025-01-10T18:50:46.882",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456086,1736535046893,-500.0,0.00011093,2,"2025-01-10T18:50:46.893",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456088,1736535046903,-500.0,0.00011094,2,"2025-01-10T18:50:46.903",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456090,1736535046912,-254.7962157,0.00011094,2,"2025-01-10T18:50:46.912",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456092,1736535046922,-500.0,0.00011094,2,"2025-01-10T18:50:46.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456094,1736535046932,-500.0,0.00011094,2,"2025-01-10T18:50:46.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456096,1736535046942,-500.0,0.00011094,2,"2025-01-10T18:50:46.942",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456098,1736535046952,-500.0,0.00011094,2,"2025-01-10T18:50:46.952",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456100,1736535046961,-500.0,0.00011094,2,"2025-01-10T18:50:46.961",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456102,1736535046971,-500.0,0.00011094,2,"2025-01-10T18:50:46.971",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456104,1736535046982,-500.0,0.00011094,2,"2025-01-10T18:50:46.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456106,1736535046991,-500.0,0.00011094,2,"2025-01-10T18:50:46.991",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456108,1736535047001,-500.0,0.00011094,2,"2025-01-10T18:50:47.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456110,1736535047010,-500.0,0.00011094,2,"2025-01-10T18:50:47.010",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456112,1736535047020,-500.0,0.00011094,2,"2025-01-10T18:50:47.020",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456114,1736535047034,-500.0,0.00011094,2,"2025-01-10T18:50:47.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456115,1736535047042,-500.0,0.00011094,2,"2025-01-10T18:50:47.042",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456116,1736535047052,-500.0,0.00011094,2,"2025-01-10T18:50:47.052",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456117,1736535047063,-733.66,0.00011094,2,"2025-01-10T18:50:47.063",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456118,1736535047073,-500.0,0.00011094,2,"2025-01-10T18:50:47.073",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456120,1736535047082,-500.0,0.00011094,2,"2025-01-10T18:50:47.082",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456122,1736535047092,-500.0,0.00011094,2,"2025-01-10T18:50:47.092",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456123,1736535047101,-1054.44,0.00011094,2,"2025-01-10T18:50:47.101",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456125,1736535047111,-500.0,0.00011094,2,"2025-01-10T18:50:47.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456127,1736535047121,-665.87,0.00011094,2,"2025-01-10T18:50:47.121",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456129,1736535047131,-500.0,0.00011094,2,"2025-01-10T18:50:47.131",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456131,1736535047142,-500.0,0.00011094,2,"2025-01-10T18:50:47.142",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456133,1736535047151,-500.0,0.00011094,2,"2025-01-10T18:50:47.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456135,1736535047161,-437.572086,0.00011094,2,"2025-01-10T18:50:47.161",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456137,1736535047170,-500.0,0.00011094,2,"2025-01-10T18:50:47.170",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456139,1736535047180,-500.0,0.00011094,2,"2025-01-10T18:50:47.180",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456141,1736535047190,-500.0,0.00011094,2,"2025-01-10T18:50:47.190",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456143,1736535047200,-500.0,0.00011094,2,"2025-01-10T18:50:47.200",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456144,1736535047209,-500.0,0.00011094,2,"2025-01-10T18:50:47.209",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456145,1736535047220,-500.0,0.00011094,2,"2025-01-10T18:50:47.220",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456146,1736535047230,-562.327819,0.00011094,2,"2025-01-10T18:50:47.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456147,1736535047240,-500.0,0.00011094,2,"2025-01-10T18:50:47.240",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456148,1736535047250,-1286.15,0.00011094,2,"2025-01-10T18:50:47.250",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456149,1736535047259,-500.0,0.00011094,2,"2025-01-10T18:50:47.259",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456150,1736535047269,-500.0,0.00011094,2,"2025-01-10T18:50:47.269",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456151,1736535047279,-500.0,0.00011094,2,"2025-01-10T18:50:47.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456152,1736535047289,-500.0,0.00011094,2,"2025-01-10T18:50:47.289",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456153,1736535047299,-500.0,0.00011094,2,"2025-01-10T18:50:47.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456154,1736535047309,-500.0,0.00011094,2,"2025-01-10T18:50:47.309",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456155,1736535047319,-500.0,0.00011094,2,"2025-01-10T18:50:47.319",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456156,1736535047329,-296.62714604,0.00011094,2,"2025-01-10T18:50:47.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456157,1736535047339,-500.0,0.00011094,2,"2025-01-10T18:50:47.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456158,1736535047350,-981.75,0.00011094,2,"2025-01-10T18:50:47.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456159,1736535047360,-1419.09,0.00011094,2,"2025-01-10T18:50:47.360",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456160,1736535047371,-500.0,0.00011094,2,"2025-01-10T18:50:47.371",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456161,1736535047380,-500.0,0.00011094,2,"2025-01-10T18:50:47.380",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456162,1736535047392,-500.0,0.00011094,2,"2025-01-10T18:50:47.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456163,1736535047402,-1630.18,0.00011094,2,"2025-01-10T18:50:47.402",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456164,1736535047412,-500.0,0.00011094,2,"2025-01-10T18:50:47.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456165,1736535047422,-361.83169331,0.00011094,2,"2025-01-10T18:50:47.422",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456166,1736535047435,-500.0,0.00011094,2,"2025-01-10T18:50:47.435",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456167,1736535047447,-500.0,0.00011094,2,"2025-01-10T18:50:47.447",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456168,1736535047457,-1601.41,0.00011094,2,"2025-01-10T18:50:47.457",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456169,1736535047468,-588.34,0.00011094,2,"2025-01-10T18:50:47.468",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456170,1736535047478,-500.0,0.00011094,2,"2025-01-10T18:50:47.478",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456171,1736535047488,-500.0,0.00011094,2,"2025-01-10T18:50:47.488",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456172,1736535047498,-500.0,0.00011094,2,"2025-01-10T18:50:47.498",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456173,1736535047508,-500.0,0.00011094,2,"2025-01-10T18:50:47.508",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456174,1736535047519,-500.0,0.00011094,2,"2025-01-10T18:50:47.519",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456175,1736535047528,-500.0,0.00011094,2,"2025-01-10T18:50:47.528",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456176,1736535047538,-500.0,0.00011094,2,"2025-01-10T18:50:47.538",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456177,1736535047548,-500.0,0.00011094,2,"2025-01-10T18:50:47.548",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456178,1736535047558,-500.0,0.00011094,2,"2025-01-10T18:50:47.558",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456179,1736535047568,-209.46555087,0.00011094,2,"2025-01-10T18:50:47.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456180,1736535047578,-997.62,0.00011095,2,"2025-01-10T18:50:47.578",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456181,1736535047588,-178.95789889,0.00011098,2,"2025-01-10T18:50:47.588",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456182,1736535047597,-500.0,0.00011151,2,"2025-01-10T18:50:47.597",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456183,1736535047607,-500.0,0.00011193,2,"2025-01-10T18:50:47.607",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456184,1736535047617,-617.65,0.00011193,2,"2025-01-10T18:50:47.617",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456185,1736535047627,-865.29,0.00011193,2,"2025-01-10T18:50:47.627",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456186,1736535047636,-645.15,0.00011193,2,"2025-01-10T18:50:47.636",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456187,1736535047645,-1080.59,0.00011194,2,"2025-01-10T18:50:47.645",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456188,1736535047655,-861.95,0.00011194,2,"2025-01-10T18:50:47.655",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456189,1736535047664,-625.77,0.00011194,2,"2025-01-10T18:50:47.664",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456190,1736535047674,-500.0,0.00011194,2,"2025-01-10T18:50:47.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456191,1736535047683,-989.85,0.00011194,2,"2025-01-10T18:50:47.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456192,1736535047693,-635.83,0.00011194,2,"2025-01-10T18:50:47.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456193,1736535047702,-500.0,0.00011194,2,"2025-01-10T18:50:47.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456194,1736535047711,-150.0,0.00011195,2,"2025-01-10T18:50:47.711",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456195,1736535047721,-500.0,0.00011196,2,"2025-01-10T18:50:47.721",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456196,1736535047731,-500.0,0.00011196,2,"2025-01-10T18:50:47.731",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456197,1736535047742,-500.0,0.00011196,2,"2025-01-10T18:50:47.742",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456198,1736535047751,-500.0,0.00011196,2,"2025-01-10T18:50:47.751",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456199,1736535047761,-747.32,0.00011196,2,"2025-01-10T18:50:47.761",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456200,1736535047772,-1723.13,0.00011196,2,"2025-01-10T18:50:47.772",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456201,1736535047783,-500.0,0.00011196,2,"2025-01-10T18:50:47.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456202,1736535047793,-500.0,0.00011196,2,"2025-01-10T18:50:47.793",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456203,1736535047803,-961.88,0.00011196,2,"2025-01-10T18:50:47.803",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456204,1736535047814,-500.0,0.00011196,2,"2025-01-10T18:50:47.814",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456205,1736535047824,-663.16,0.00011196,2,"2025-01-10T18:50:47.824",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456206,1736535047834,-500.0,0.00011196,2,"2025-01-10T18:50:47.834",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456207,1736535047844,-695.05,0.00011196,2,"2025-01-10T18:50:47.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456208,1736535047853,-500.0,0.00011196,2,"2025-01-10T18:50:47.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456209,1736535047864,-1000.0,0.00011196,2,"2025-01-10T18:50:47.864",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456210,1736535047873,-566.48,0.00011196,2,"2025-01-10T18:50:47.873",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456211,1736535047883,-1357.05,0.00011196,2,"2025-01-10T18:50:47.883",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456212,1736535047898,-178.95789889,0.00011221,2,"2025-01-10T18:50:47.898",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456213,1736535047907,-656.46,0.00011225,2,"2025-01-10T18:50:47.907",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456214,1736535047918,-205.88189651,0.0001123,2,"2025-01-10T18:50:47.918",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456215,1736535047928,-1000.0,0.0001128,2,"2025-01-10T18:50:47.928",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456216,1736535047938,-150.0,0.00011332,2,"2025-01-10T18:50:47.938",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456217,1736535047948,-500.0,0.00011342,2,"2025-01-10T18:50:47.948",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456218,1736535047959,-500.0,0.00011343,2,"2025-01-10T18:50:47.959",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456219,1736535047969,-500.0,0.00011343,2,"2025-01-10T18:50:47.969",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456220,1736535047980,-500.0,0.00011343,2,"2025-01-10T18:50:47.980",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456221,1736535047990,-1876.44,0.00011343,2,"2025-01-10T18:50:47.990",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456222,1736535047999,-178.95789889,0.00011343,2,"2025-01-10T18:50:47.999",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456223,1736535048009,-500.0,0.00011344,2,"2025-01-10T18:50:48.009",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456224,1736535048019,-500.0,0.00011344,2,"2025-01-10T18:50:48.019",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456225,1736535048031,-500.0,0.00011344,2,"2025-01-10T18:50:48.031",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456226,1736535048041,-500.0,0.00011344,2,"2025-01-10T18:50:48.041",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456227,1736535048051,-500.0,0.00011344,2,"2025-01-10T18:50:48.051",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456228,1736535048061,-262.44375805,0.00011344,2,"2025-01-10T18:50:48.061",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456229,1736535048071,-500.0,0.00011344,2,"2025-01-10T18:50:48.071",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456230,1736535048081,-500.0,0.00011344,2,"2025-01-10T18:50:48.081",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456231,1736535048091,-500.0,0.00011344,2,"2025-01-10T18:50:48.091",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456232,1736535048101,-500.0,0.00011344,2,"2025-01-10T18:50:48.101",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456233,1736535048111,-500.0,0.00011344,2,"2025-01-10T18:50:48.111",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456234,1736535048122,-500.0,0.00011344,2,"2025-01-10T18:50:48.122",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456235,1736535048132,-500.0,0.00011344,2,"2025-01-10T18:50:48.132",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456236,1736535048144,-500.0,0.00011344,2,"2025-01-10T18:50:48.144",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456237,1736535048154,-500.0,0.00011344,2,"2025-01-10T18:50:48.154",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456238,1736535048163,-500.0,0.00011344,2,"2025-01-10T18:50:48.163",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456239,1736535048173,-655.04,0.00011345,2,"2025-01-10T18:50:48.173",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456240,1736535048182,-1717.99,0.00011345,2,"2025-01-10T18:50:48.182",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456241,1736535048192,-771.37,0.00011345,2,"2025-01-10T18:50:48.192",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456242,1736535048202,-500.0,0.00011345,2,"2025-01-10T18:50:48.202",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456243,1736535048212,-702.24,0.00011345,2,"2025-01-10T18:50:48.212",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456244,1736535048222,-669.76,0.00011345,2,"2025-01-10T18:50:48.222",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456245,1736535048232,-999.71,0.00011345,2,"2025-01-10T18:50:48.232",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456246,1736535048242,-754.21,0.00011345,2,"2025-01-10T18:50:48.242",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456247,1736535048251,-1948.07,0.00011345,2,"2025-01-10T18:50:48.251",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456248,1736535048262,-808.44,0.00011345,2,"2025-01-10T18:50:48.262",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456249,1736535048273,-500.0,0.00011366,2,"2025-01-10T18:50:48.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456250,1736535048283,-500.0,0.00011366,2,"2025-01-10T18:50:48.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456251,1736535048293,-793.79,0.00011367,2,"2025-01-10T18:50:48.293",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456252,1736535048303,-546.37,0.00011367,2,"2025-01-10T18:50:48.303",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456253,1736535048314,-2002.94,0.00011367,2,"2025-01-10T18:50:48.314",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456254,1736535048324,-630.94,0.00011367,2,"2025-01-10T18:50:48.324",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456255,1736535048334,-1113.76,0.00011367,2,"2025-01-10T18:50:48.334",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456256,1736535048343,-2877.49,0.00011367,2,"2025-01-10T18:50:48.343",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456257,1736535048354,-500.0,0.00011367,2,"2025-01-10T18:50:48.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456258,1736535048364,-500.0,0.00011367,2,"2025-01-10T18:50:48.364",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456259,1736535048375,-576.49,0.00011367,2,"2025-01-10T18:50:48.375",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456260,1736535048386,-851.28,0.00011367,2,"2025-01-10T18:50:48.386",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456261,1736535048396,-941.11,0.00011367,2,"2025-01-10T18:50:48.396",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456262,1736535048406,-1730.53,0.00011367,2,"2025-01-10T18:50:48.406",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456263,1736535048416,-507.75,0.00011367,2,"2025-01-10T18:50:48.416",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456264,1736535048426,-1062.01,0.00011367,2,"2025-01-10T18:50:48.426",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456265,1736535048436,-1447.38,0.00011367,2,"2025-01-10T18:50:48.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456266,1736535048447,-500.0,0.00011367,2,"2025-01-10T18:50:48.447",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456267,1736535048458,-738.02,0.00011367,2,"2025-01-10T18:50:48.458",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456268,1736535048468,-500.0,0.00011367,2,"2025-01-10T18:50:48.468",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456269,1736535048478,-507.06,0.00011367,2,"2025-01-10T18:50:48.478",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456270,1736535048489,-917.46,0.00011367,2,"2025-01-10T18:50:48.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456271,1736535048500,-1492.46,0.00011367,2,"2025-01-10T18:50:48.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456272,1736535048509,-500.0,0.00011367,2,"2025-01-10T18:50:48.509",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456273,1736535048519,-824.11,0.00011367,2,"2025-01-10T18:50:48.519",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456274,1736535048530,-500.0,0.00011367,2,"2025-01-10T18:50:48.530",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456275,1736535048540,-500.0,0.00011368,2,"2025-01-10T18:50:48.540",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456276,1736535048550,-500.0,0.00011368,2,"2025-01-10T18:50:48.550",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456277,1736535048560,-500.0,0.00011368,2,"2025-01-10T18:50:48.560",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456278,1736535048570,-212.35316045,0.00011368,2,"2025-01-10T18:50:48.570",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456279,1736535048580,-500.0,0.00011368,2,"2025-01-10T18:50:48.580",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456280,1736535048590,-500.0,0.00011368,2,"2025-01-10T18:50:48.590",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456281,1736535048600,-500.0,0.00011368,2,"2025-01-10T18:50:48.600",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456282,1736535048610,-500.0,0.00011368,2,"2025-01-10T18:50:48.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456283,1736535048620,-500.0,0.00011368,2,"2025-01-10T18:50:48.620",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456284,1736535048631,-500.0,0.00011368,2,"2025-01-10T18:50:48.631",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456285,1736535048643,-500.0,0.00011368,2,"2025-01-10T18:50:48.643",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456286,1736535048653,-500.0,0.00011368,2,"2025-01-10T18:50:48.653",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456287,1736535048663,-500.0,0.00011368,2,"2025-01-10T18:50:48.663",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456288,1736535048673,-500.0,0.00011368,2,"2025-01-10T18:50:48.673",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456289,1736535048685,-733.66,0.00011368,2,"2025-01-10T18:50:48.685",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456290,1736535048695,-500.0,0.00011368,2,"2025-01-10T18:50:48.695",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456291,1736535048705,-500.0,0.00011368,2,"2025-01-10T18:50:48.705",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456292,1736535048715,-500.0,0.00011368,2,"2025-01-10T18:50:48.715",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456293,1736535048725,-1054.44,0.00011368,2,"2025-01-10T18:50:48.725",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456294,1736535048735,-500.0,0.00011368,2,"2025-01-10T18:50:48.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456295,1736535048745,-665.87,0.00011368,2,"2025-01-10T18:50:48.745",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456296,1736535048755,-285.3669779,0.00011368,2,"2025-01-10T18:50:48.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456297,1736535049002,-214.6330221,0.00011368,2,"2025-01-10T18:50:49.002",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456298,1736535049013,-265.17948066,0.00011368,2,"2025-01-10T18:50:49.013",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456299,1736535049026,-127.56414774,0.00011368,2,"2025-01-10T18:50:49.026",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456300,1736535049038,-500.0,0.00011368,2,"2025-01-10T18:50:49.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456301,1736535049048,-437.572086,0.00011368,2,"2025-01-10T18:50:49.048",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456302,1736535049058,-500.0,0.00011368,2,"2025-01-10T18:50:49.058",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456303,1736535049069,-500.0,0.00011368,2,"2025-01-10T18:50:49.069",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456304,1736535049080,-500.0,0.00011368,2,"2025-01-10T18:50:49.080",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456305,1736535049089,-500.0,0.00011368,2,"2025-01-10T18:50:49.089",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456306,1736535049100,-500.0,0.00011368,2,"2025-01-10T18:50:49.100",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456307,1736535049110,-500.0,0.00011368,2,"2025-01-10T18:50:49.110",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456308,1736535049120,-562.327819,0.00011368,2,"2025-01-10T18:50:49.120",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456309,1736535049130,-500.0,0.00011368,2,"2025-01-10T18:50:49.130",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456310,1736535049142,-1286.15,0.00011368,2,"2025-01-10T18:50:49.142",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456311,1736535049153,-500.0,0.00011368,2,"2025-01-10T18:50:49.153",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456312,1736535049163,-500.0,0.00011368,2,"2025-01-10T18:50:49.163",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456313,1736535049173,-500.0,0.00011368,2,"2025-01-10T18:50:49.173",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456314,1736535049184,-500.0,0.00011368,2,"2025-01-10T18:50:49.184",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456315,1736535049194,-162.928753,0.00011368,2,"2025-01-10T18:50:49.194",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456316,1736535049204,-500.0,0.00011368,2,"2025-01-10T18:50:49.204",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456317,1736535049215,-500.0,0.00011368,2,"2025-01-10T18:50:49.215",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456318,1736535049226,-500.0,0.00011368,2,"2025-01-10T18:50:49.226",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456319,1736535049236,-500.0,0.00011368,2,"2025-01-10T18:50:49.236",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456320,1736535049246,-981.75,0.00011368,2,"2025-01-10T18:50:49.246",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456321,1736535049257,-1419.09,0.00011368,2,"2025-01-10T18:50:49.257",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456322,1736535049269,-500.0,0.00011368,2,"2025-01-10T18:50:49.269",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456323,1736535049279,-500.0,0.00011368,2,"2025-01-10T18:50:49.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456324,1736535049290,-500.0,0.00011368,2,"2025-01-10T18:50:49.290",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456325,1736535049300,-1630.18,0.00011368,2,"2025-01-10T18:50:49.300",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456326,1736535049310,-500.0,0.00011368,2,"2025-01-10T18:50:49.310",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456327,1736535049320,-500.0,0.00011368,2,"2025-01-10T18:50:49.320",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456328,1736535049330,-500.0,0.00011368,2,"2025-01-10T18:50:49.330",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456329,1736535049341,-1601.41,0.00011368,2,"2025-01-10T18:50:49.341",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456330,1736535049351,-588.34,0.00011368,2,"2025-01-10T18:50:49.351",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456331,1736535049361,-184.29974426,0.00011368,2,"2025-01-10T18:50:49.361",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456332,1736535049371,-500.0,0.00011368,2,"2025-01-10T18:50:49.371",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456333,1736535049382,-500.0,0.00011368,2,"2025-01-10T18:50:49.382",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456334,1736535049394,-500.0,0.00011368,2,"2025-01-10T18:50:49.394",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456335,1736535049404,-500.0,0.00011368,2,"2025-01-10T18:50:49.404",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456336,1736535049414,-500.0,0.00011368,2,"2025-01-10T18:50:49.414",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456337,1736535049424,-500.0,0.00011368,2,"2025-01-10T18:50:49.424",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456338,1736535049434,-500.0,0.00011368,2,"2025-01-10T18:50:49.434",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456339,1736535049445,-500.0,0.00011368,2,"2025-01-10T18:50:49.445",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456340,1736535049455,-205.88189651,0.0001137,2,"2025-01-10T18:50:49.455",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456341,1736535049466,-1206.95581556,0.00011436,2,"2025-01-10T18:50:49.466",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456342,1736535049476,-178.95789889,0.00011465,2,"2025-01-10T18:50:49.476",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456343,1736535049486,-500.0,0.00011467,2,"2025-01-10T18:50:49.486",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456344,1736535049496,-500.0,0.00011467,2,"2025-01-10T18:50:49.496",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456345,1736535049506,-617.65,0.00011467,2,"2025-01-10T18:50:49.506",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456346,1736535049516,-865.29,0.00011467,2,"2025-01-10T18:50:49.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456347,1736535049527,-645.15,0.00011467,2,"2025-01-10T18:50:49.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456348,1736535049536,-1080.59,0.00011468,2,"2025-01-10T18:50:49.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456349,1736535049547,-861.95,0.00011468,2,"2025-01-10T18:50:49.547",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456350,1736535049558,-625.77,0.00011468,2,"2025-01-10T18:50:49.558",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456351,1736535049568,-500.0,0.00011468,2,"2025-01-10T18:50:49.568",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456352,1736535049579,-989.85,0.00011468,2,"2025-01-10T18:50:49.579",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456353,1736535049589,-635.83,0.00011468,2,"2025-01-10T18:50:49.589",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456354,1736535049600,-500.0,0.00011468,2,"2025-01-10T18:50:49.600",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456355,1736535049610,-500.0,0.0001147,2,"2025-01-10T18:50:49.610",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456356,1736535049620,-500.0,0.0001147,2,"2025-01-10T18:50:49.620",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456357,1736535049630,-500.0,0.0001147,2,"2025-01-10T18:50:49.630",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456358,1736535049642,-500.0,0.0001147,2,"2025-01-10T18:50:49.642",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456359,1736535049652,-747.32,0.0001147,2,"2025-01-10T18:50:49.652",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456360,1736535049662,-1723.13,0.0001147,2,"2025-01-10T18:50:49.662",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456361,1736535049672,-500.0,0.0001147,2,"2025-01-10T18:50:49.672",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456362,1736535049683,-500.0,0.0001147,2,"2025-01-10T18:50:49.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456363,1736535049693,-961.88,0.0001147,2,"2025-01-10T18:50:49.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456364,1736535049704,-500.0,0.0001147,2,"2025-01-10T18:50:49.704",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456365,1736535049714,-500.0,0.0001147,2,"2025-01-10T18:50:49.714",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456366,1736535049724,-695.05,0.0001147,2,"2025-01-10T18:50:49.724",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456367,1736535049735,-500.0,0.0001147,2,"2025-01-10T18:50:49.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456368,1736535049744,-1000.0,0.0001147,2,"2025-01-10T18:50:49.744",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456369,1736535049755,-566.48,0.0001147,2,"2025-01-10T18:50:49.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456370,1736535049765,-1357.05,0.0001147,2,"2025-01-10T18:50:49.765",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456371,1736535049775,-2751.0,0.00011507,2,"2025-01-10T18:50:49.775",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456372,1736535049785,-205.88189651,0.00011509,2,"2025-01-10T18:50:49.785",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456373,1736535049796,-166.73794238,0.00011541,2,"2025-01-10T18:50:49.796",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456374,1736535049806,-433.0,0.00011557,2,"2025-01-10T18:50:49.806",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456375,1736535049816,-587.0,0.00011557,2,"2025-01-10T18:50:49.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456376,1736535049826,-178.95789889,0.00011588,2,"2025-01-10T18:50:49.826",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456377,1736535049837,-1235.0,0.00011597,2,"2025-01-10T18:50:49.837",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456378,1736535049847,-500.0,0.00011617,2,"2025-01-10T18:50:49.847",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456379,1736535049856,-500.0,0.00011617,2,"2025-01-10T18:50:49.856",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456380,1736535049866,-500.0,0.00011617,2,"2025-01-10T18:50:49.866",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456381,1736535049876,-1876.44,0.00011617,2,"2025-01-10T18:50:49.876",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456382,1736535049887,-500.0,0.00011618,2,"2025-01-10T18:50:49.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456383,1736535049897,-500.0,0.00011618,2,"2025-01-10T18:50:49.897",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456384,1736535049908,-500.0,0.00011618,2,"2025-01-10T18:50:49.908",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456385,1736535049918,-500.0,0.00011618,2,"2025-01-10T18:50:49.918",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456386,1736535049928,-500.0,0.00011618,2,"2025-01-10T18:50:49.928",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456387,1736535049939,-500.0,0.00011618,2,"2025-01-10T18:50:49.939",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456388,1736535049951,-500.0,0.00011618,2,"2025-01-10T18:50:49.951",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456389,1736535049962,-550.42479699,0.00011618,2,"2025-01-10T18:50:49.962",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456390,1736535049973,-500.0,0.00011618,2,"2025-01-10T18:50:49.973",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456391,1736535049985,-577.25399435,0.00011618,2,"2025-01-10T18:50:49.985",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456392,1736535049999,-500.0,0.00011618,2,"2025-01-10T18:50:49.999",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456393,1736535050012,-500.0,0.00011618,2,"2025-01-10T18:50:50.012",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456394,1736535050024,-500.0,0.00011618,2,"2025-01-10T18:50:50.024",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456395,1736535050037,-500.0,0.00011618,2,"2025-01-10T18:50:50.037",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456396,1736535050050,-655.04,0.00011619,2,"2025-01-10T18:50:50.050",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456397,1736535050264,-1717.99,0.00011619,2,"2025-01-10T18:50:50.264",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456398,1736535050275,-771.37,0.00011619,2,"2025-01-10T18:50:50.275",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456399,1736535050284,-500.0,0.00011619,2,"2025-01-10T18:50:50.284",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456400,1736535050294,-702.24,0.00011619,2,"2025-01-10T18:50:50.294",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456401,1736535050304,-669.76,0.00011619,2,"2025-01-10T18:50:50.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456402,1736535050314,-999.71,0.00011619,2,"2025-01-10T18:50:50.314",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456403,1736535050324,-754.21,0.00011619,2,"2025-01-10T18:50:50.324",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456404,1736535050336,-1948.07,0.00011619,2,"2025-01-10T18:50:50.336",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456405,1736535050347,-808.44,0.00011619,2,"2025-01-10T18:50:50.347",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456406,1736535050358,-500.0,0.0001164,2,"2025-01-10T18:50:50.358",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456407,1736535050369,-500.0,0.0001164,2,"2025-01-10T18:50:50.369",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456408,1736535050381,-793.79,0.00011641,2,"2025-01-10T18:50:50.381",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456409,1736535050392,-546.37,0.00011641,2,"2025-01-10T18:50:50.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456410,1736535050402,-2002.94,0.00011641,2,"2025-01-10T18:50:50.402",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456411,1736535050412,-630.94,0.00011641,2,"2025-01-10T18:50:50.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456412,1736535050421,-1113.76,0.00011641,2,"2025-01-10T18:50:50.421",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456413,1736535050431,-2877.49,0.00011641,2,"2025-01-10T18:50:50.431",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456414,1736535050442,-500.0,0.00011641,2,"2025-01-10T18:50:50.442",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456415,1736535050452,-9.03738808,0.00011641,2,"2025-01-10T18:50:50.452",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456416,1736535050465,-359.46753516,0.00011641,2,"2025-01-10T18:50:50.465",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456417,1736535050477,-131.49507676,0.00011641,2,"2025-01-10T18:50:50.477",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456418,1736535050487,-576.49,0.00011641,2,"2025-01-10T18:50:50.487",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456419,1736535050497,-851.28,0.00011641,2,"2025-01-10T18:50:50.497",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456420,1736535050507,-941.11,0.00011641,2,"2025-01-10T18:50:50.507",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456421,1736535050517,-1730.53,0.00011641,2,"2025-01-10T18:50:50.517",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456422,1736535050527,-507.75,0.00011641,2,"2025-01-10T18:50:50.527",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456423,1736535050537,-1062.01,0.00011641,2,"2025-01-10T18:50:50.537",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456424,1736535050546,-1447.38,0.00011641,2,"2025-01-10T18:50:50.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456425,1736535050556,-500.0,0.00011641,2,"2025-01-10T18:50:50.556",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456426,1736535050565,-738.02,0.00011641,2,"2025-01-10T18:50:50.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456427,1736535050575,-500.0,0.00011641,2,"2025-01-10T18:50:50.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456428,1736535050585,-507.06,0.00011641,2,"2025-01-10T18:50:50.585",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456429,1736535050595,-917.46,0.00011641,2,"2025-01-10T18:50:50.595",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456430,1736535050604,-1492.46,0.00011641,2,"2025-01-10T18:50:50.604",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456431,1736535050614,-500.0,0.00011641,2,"2025-01-10T18:50:50.614",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456432,1736535050624,-824.11,0.00011641,2,"2025-01-10T18:50:50.624",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456433,1736535050634,-500.0,0.00011641,2,"2025-01-10T18:50:50.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456434,1736535050646,-500.0,0.00011642,2,"2025-01-10T18:50:50.646",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456435,1736535050655,-500.0,0.00011642,2,"2025-01-10T18:50:50.655",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456436,1736535050665,-624.03620263,0.00011642,2,"2025-01-10T18:50:50.665",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456437,1736535050674,-500.0,0.00011642,2,"2025-01-10T18:50:50.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456438,1736535050685,-500.0,0.00011642,2,"2025-01-10T18:50:50.685",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456439,1736535050695,-500.0,0.00011642,2,"2025-01-10T18:50:50.695",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456440,1736535050704,-29.14357178,0.00011642,2,"2025-01-10T18:50:50.704",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456441,1736535050718,-470.85642822,0.00011642,2,"2025-01-10T18:50:50.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456442,1736535050727,-500.0,0.00011642,2,"2025-01-10T18:50:50.727",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456443,1736535050738,-500.0,0.00011642,2,"2025-01-10T18:50:50.738",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456444,1736535050747,-500.0,0.00011642,2,"2025-01-10T18:50:50.747",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456445,1736535050758,-500.0,0.00011642,2,"2025-01-10T18:50:50.758",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456446,1736535050767,-500.0,0.00011642,2,"2025-01-10T18:50:50.767",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456447,1736535050776,-500.0,0.00011642,2,"2025-01-10T18:50:50.776",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456448,1736535050786,-733.66,0.00011642,2,"2025-01-10T18:50:50.786",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456449,1736535050795,-500.0,0.00011642,2,"2025-01-10T18:50:50.795",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456450,1736535050805,-500.0,0.00011642,2,"2025-01-10T18:50:50.805",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456451,1736535050815,-242.27151637,0.00011642,2,"2025-01-10T18:50:50.815",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456452,1736535050825,-1054.44,0.00011642,2,"2025-01-10T18:50:50.825",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456453,1736535050835,-467.36631521,0.00011642,2,"2025-01-10T18:50:50.835",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456454,1736535050845,-665.87,0.00011642,2,"2025-01-10T18:50:50.845",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456455,1736535050854,-500.0,0.00011642,2,"2025-01-10T18:50:50.854",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456456,1736535050864,-500.0,0.00011642,2,"2025-01-10T18:50:50.864",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456457,1736535050874,-437.572086,0.00011642,2,"2025-01-10T18:50:50.874",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456458,1736535050884,-500.0,0.00011642,2,"2025-01-10T18:50:50.884",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456459,1736535050896,-500.0,0.00011642,2,"2025-01-10T18:50:50.896",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456460,1736535050905,-500.0,0.00011642,2,"2025-01-10T18:50:50.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456461,1736535050915,-500.0,0.00011642,2,"2025-01-10T18:50:50.915",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456462,1736535050925,-500.0,0.00011642,2,"2025-01-10T18:50:50.925",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456463,1736535050935,-500.0,0.00011642,2,"2025-01-10T18:50:50.935",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456464,1736535050945,-562.327819,0.00011642,2,"2025-01-10T18:50:50.945",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456465,1736535050954,-500.0,0.00011642,2,"2025-01-10T18:50:50.954",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456466,1736535050963,-1286.15,0.00011642,2,"2025-01-10T18:50:50.963",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456467,1736535050974,-500.0,0.00011642,2,"2025-01-10T18:50:50.974",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456468,1736535050984,-500.0,0.00011642,2,"2025-01-10T18:50:50.984",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456469,1736535050995,-500.0,0.00011642,2,"2025-01-10T18:50:50.995",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456470,1736535051005,-500.0,0.00011642,2,"2025-01-10T18:50:51.005",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456471,1736535051015,-500.0,0.00011642,2,"2025-01-10T18:50:51.015",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456472,1736535051025,-500.0,0.00011642,2,"2025-01-10T18:50:51.025",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456473,1736535051038,-500.0,0.00011642,2,"2025-01-10T18:50:51.038",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456474,1736535051048,-500.0,0.00011642,2,"2025-01-10T18:50:51.048",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456475,1736535051058,-981.75,0.00011642,2,"2025-01-10T18:50:51.058",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456476,1736535051068,-1419.09,0.00011642,2,"2025-01-10T18:50:51.068",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456477,1736535051079,-500.0,0.00011642,2,"2025-01-10T18:50:51.079",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456478,1736535051089,-500.0,0.00011642,2,"2025-01-10T18:50:51.089",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456479,1736535051100,-1630.18,0.00011642,2,"2025-01-10T18:50:51.100",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456480,1736535051110,-500.0,0.00011642,2,"2025-01-10T18:50:51.110",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456481,1736535051120,-500.0,0.00011642,2,"2025-01-10T18:50:51.120",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456482,1736535051129,-500.0,0.00011642,2,"2025-01-10T18:50:51.129",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456483,1736535051139,-1601.41,0.00011642,2,"2025-01-10T18:50:51.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456484,1736535051149,-588.34,0.00011642,2,"2025-01-10T18:50:51.149",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456485,1736535051158,-500.0,0.00011642,2,"2025-01-10T18:50:51.158",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456486,1736535051167,-500.0,0.00011642,2,"2025-01-10T18:50:51.167",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456487,1736535051178,-500.0,0.00011642,2,"2025-01-10T18:50:51.178",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456488,1736535051188,-500.0,0.00011642,2,"2025-01-10T18:50:51.188",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456489,1736535051197,-500.0,0.00011642,2,"2025-01-10T18:50:51.197",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456490,1736535051207,-500.0,0.00011642,2,"2025-01-10T18:50:51.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456491,1736535051217,-500.0,0.00011642,2,"2025-01-10T18:50:51.217",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456492,1736535051226,-559.59747946,0.00011642,2,"2025-01-10T18:50:51.226",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456493,1736535051236,-482.48410172,0.00011643,2,"2025-01-10T18:50:51.236",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456494,1736535051245,-205.88189651,0.00011648,2,"2025-01-10T18:50:51.245",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456495,1736535051254,-175.063,0.0001168,2,"2025-01-10T18:50:51.254",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456496,1736535051264,-365.0,0.000117,2,"2025-01-10T18:50:51.264",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456497,1736535051273,-1000.0,0.000117,2,"2025-01-10T18:50:51.273",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456498,1736535051283,-231.0,0.000117,2,"2025-01-10T18:50:51.283",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456499,1736535051293,-263.0,0.000117,2,"2025-01-10T18:50:51.293",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456500,1736535051303,-178.95789889,0.0001171,2,"2025-01-10T18:50:51.303",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456501,1736535051313,-500.0,0.00011719,2,"2025-01-10T18:50:51.313",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456502,1736535051322,-500.0,0.00011741,2,"2025-01-10T18:50:51.322",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456503,1736535051332,-617.65,0.00011741,2,"2025-01-10T18:50:51.332",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456504,1736535051342,-865.29,0.00011741,2,"2025-01-10T18:50:51.342",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456505,1736535051352,-645.15,0.00011741,2,"2025-01-10T18:50:51.352",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456506,1736535051362,-1080.59,0.00011742,2,"2025-01-10T18:50:51.362",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456507,1736535051372,-861.95,0.00011742,2,"2025-01-10T18:50:51.372",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456508,1736535051383,-625.77,0.00011742,2,"2025-01-10T18:50:51.383",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456509,1736535051395,-500.0,0.00011742,2,"2025-01-10T18:50:51.395",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456510,1736535051404,-989.85,0.00011742,2,"2025-01-10T18:50:51.404",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456511,1736535051415,-635.83,0.00011742,2,"2025-01-10T18:50:51.415",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456512,1736535051425,-500.0,0.00011742,2,"2025-01-10T18:50:51.425",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456513,1736535051435,-500.0,0.00011744,2,"2025-01-10T18:50:51.435",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456514,1736535051444,-500.0,0.00011744,2,"2025-01-10T18:50:51.444",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456515,1736535051453,-500.0,0.00011744,2,"2025-01-10T18:50:51.453",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456516,1736535051462,-500.0,0.00011744,2,"2025-01-10T18:50:51.462",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456517,1736535051472,-1723.13,0.00011744,2,"2025-01-10T18:50:51.472",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456518,1736535051481,-500.0,0.00011744,2,"2025-01-10T18:50:51.481",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456519,1736535051490,-500.0,0.00011744,2,"2025-01-10T18:50:51.490",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456520,1736535051500,-961.88,0.00011744,2,"2025-01-10T18:50:51.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456521,1736535051509,-500.0,0.00011744,2,"2025-01-10T18:50:51.509",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456522,1736535051519,-500.0,0.00011744,2,"2025-01-10T18:50:51.519",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456523,1736535051528,-695.05,0.00011744,2,"2025-01-10T18:50:51.528",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456524,1736535051538,-500.0,0.00011744,2,"2025-01-10T18:50:51.538",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456525,1736535051547,-1000.0,0.00011744,2,"2025-01-10T18:50:51.547",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456526,1736535051557,-566.48,0.00011744,2,"2025-01-10T18:50:51.557",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456527,1736535051566,-1357.05,0.00011744,2,"2025-01-10T18:50:51.566",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456528,1736535051575,-1279.75,0.0001178,2,"2025-01-10T18:50:51.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456529,1736535051585,-593.66,0.0001178,2,"2025-01-10T18:50:51.585",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456530,1736535051594,-1721.31,0.0001178,2,"2025-01-10T18:50:51.594",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456531,1736535051603,-35977.34145862,0.00011781,2,"2025-01-10T18:50:51.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456532,1736535051616,-8119.65854138,0.00011781,2,"2025-01-10T18:50:51.616",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456533,1736535051625,-205.88189651,0.00011787,2,"2025-01-10T18:50:51.625",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456534,1736535051635,-500.0,0.00011819,2,"2025-01-10T18:50:51.635",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456535,1736535051647,-500.0,0.00011819,2,"2025-01-10T18:50:51.647",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456536,1736535051656,-999.0,0.00011819,2,"2025-01-10T18:50:51.656",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456537,1736535051665,-6227.542,0.0001182,2,"2025-01-10T18:50:51.665",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456538,1736535051674,-300.16,0.0001182,2,"2025-01-10T18:50:51.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456539,1736535051684,-497.84265693,0.0001182,2,"2025-01-10T18:50:51.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456540,1736535051693,-178.95789889,0.00011833,2,"2025-01-10T18:50:51.693",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456541,1736535051704,-166.73794238,0.00011871,2,"2025-01-10T18:50:51.704",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456542,1736535051714,-1304.21906391,0.0001189,2,"2025-01-10T18:50:51.714",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456543,1736535051726,-4495.78093609,0.0001189,2,"2025-01-10T18:50:51.726",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456544,1736535051735,-500.0,0.00011891,2,"2025-01-10T18:50:51.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456545,1736535051744,-500.0,0.00011891,2,"2025-01-10T18:50:51.744",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456546,1736535051753,-259.90449112,0.00011891,2,"2025-01-10T18:50:51.753",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456547,1736535051763,-500.0,0.00011891,2,"2025-01-10T18:50:51.763",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456548,1736535051773,-1876.44,0.00011891,2,"2025-01-10T18:50:51.773",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456549,1736535051783,-500.0,0.00011892,2,"2025-01-10T18:50:51.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456550,1736535051792,-500.0,0.00011892,2,"2025-01-10T18:50:51.792",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456551,1736535051801,-500.0,0.00011892,2,"2025-01-10T18:50:51.801",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456552,1736535051810,-500.0,0.00011892,2,"2025-01-10T18:50:51.810",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456553,1736535051819,-500.0,0.00011892,2,"2025-01-10T18:50:51.819",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456554,1736535051829,-265.4190554,0.00011892,2,"2025-01-10T18:50:51.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456555,1736535051838,-500.0,0.00011892,2,"2025-01-10T18:50:51.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456556,1736535051848,-500.0,0.00011892,2,"2025-01-10T18:50:51.848",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456557,1736535051857,-500.0,0.00011892,2,"2025-01-10T18:50:51.857",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456558,1736535051867,-500.0,0.00011892,2,"2025-01-10T18:50:51.867",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456559,1736535051877,-500.0,0.00011892,2,"2025-01-10T18:50:51.877",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456560,1736535051887,-234.56848406,0.00011892,2,"2025-01-10T18:50:51.887",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456561,1736535051897,-655.04,0.00011893,2,"2025-01-10T18:50:51.897",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456562,1736535051906,-1717.99,0.00011893,2,"2025-01-10T18:50:51.906",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456563,1736535051916,-500.0,0.00011893,2,"2025-01-10T18:50:51.916",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456564,1736535051925,-389.85703333,0.00011893,2,"2025-01-10T18:50:51.925",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456565,1736535051938,-312.38296667,0.00011893,2,"2025-01-10T18:50:51.938",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456566,1736535051947,-669.76,0.00011893,2,"2025-01-10T18:50:51.947",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456567,1736535051956,-999.71,0.00011893,2,"2025-01-10T18:50:51.956",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456568,1736535051967,-754.21,0.00011893,2,"2025-01-10T18:50:51.967",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456569,1736535051976,-1948.07,0.00011893,2,"2025-01-10T18:50:51.976",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456570,1736535051986,-242.50152772,0.00011893,2,"2025-01-10T18:50:51.986",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456571,1736535052003,-565.93847228,0.00011893,2,"2025-01-10T18:50:52.003",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456572,1736535052013,-1206.95581556,0.000119,2,"2025-01-10T18:50:52.013",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456573,1736535052023,-1819.18318995,0.00011907,2,"2025-01-10T18:50:52.023",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456574,1736535052044,-655.655,0.00011907,2,"2025-01-10T18:50:52.044",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456575,1736535052060,-1153.45442979,0.00011907,2,"2025-01-10T18:50:52.060",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456576,1736535052229,-500.0,9.997e-05,2,"2025-01-10T18:50:52.229",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456577,1736535052239,-34.0425677,0.00010271,2,"2025-01-10T18:50:52.239",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456578,1736535052251,-215.2801886,0.00010271,2,"2025-01-10T18:50:52.251",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456579,1736535052261,-215.0638107,0.00010272,2,"2025-01-10T18:50:52.261",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456580,1736535052281,-284.9361893,0.00010272,2,"2025-01-10T18:50:52.281",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456581,1736535052292,-2171.70738026,0.00011907,2,"2025-01-10T18:50:52.292",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456582,1736535052302,-500.0,0.00011914,2,"2025-01-10T18:50:52.302",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456583,1736535052312,-183.47302302,0.00011915,2,"2025-01-10T18:50:52.312",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456584,1736535052322,-659.40260742,0.00011915,2,"2025-01-10T18:50:52.322",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456585,1736535052335,-134.38739258,0.00011915,2,"2025-01-10T18:50:52.335",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456586,1736535052345,-546.37,0.00011915,2,"2025-01-10T18:50:52.345",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456587,1736535052355,-75.04260242,0.00011915,2,"2025-01-10T18:50:52.355",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456588,1736535052370,-1927.89739758,0.00011915,2,"2025-01-10T18:50:52.370",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456589,1736535052380,-630.94,0.00011915,2,"2025-01-10T18:50:52.380",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456590,1736535052390,-1113.76,0.00011915,2,"2025-01-10T18:50:52.390",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456591,1736535052399,-120.1105072,0.00011915,2,"2025-01-10T18:50:52.399",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456592,1736535052411,-2654.64825943,0.00011915,2,"2025-01-10T18:50:52.411",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456593,1736535052428,-102.73123337,0.00011915,2,"2025-01-10T18:50:52.428",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456594,1736535052443,-334.22876663,0.00011915,2,"2025-01-10T18:50:52.443",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456595,1736535052463,-165.77123337,0.00011915,2,"2025-01-10T18:50:52.463",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456596,1736535052479,-336.07876663,0.00011915,2,"2025-01-10T18:50:52.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456597,1736535052494,-163.92123337,0.00011915,2,"2025-01-10T18:50:52.494",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456598,1736535052508,-363.03876643,0.00011915,2,"2025-01-10T18:50:52.508",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456599,1736535052525,-213.45123357,0.00011915,2,"2025-01-10T18:50:52.525",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456600,1736535052539,-851.28,0.00011915,2,"2025-01-10T18:50:52.539",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456601,1736535052553,-941.11,0.00011915,2,"2025-01-10T18:50:52.553",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456602,1736535052567,-1730.53,0.00011915,2,"2025-01-10T18:50:52.567",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456603,1736535052581,-507.75,0.00011915,2,"2025-01-10T18:50:52.581",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456604,1736535052596,-1062.01,0.00011915,2,"2025-01-10T18:50:52.596",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456605,1736535052609,-1447.38,0.00011915,2,"2025-01-10T18:50:52.609",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456606,1736535052623,-500.0,0.00011915,2,"2025-01-10T18:50:52.623",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456607,1736535052636,-738.02,0.00011915,2,"2025-01-10T18:50:52.636",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456608,1736535052649,-537.61,0.00011915,2,"2025-01-10T18:50:52.649",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456609,1736535052661,-507.06,0.00011915,2,"2025-01-10T18:50:52.661",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456610,1736535052675,-917.46,0.00011915,2,"2025-01-10T18:50:52.675",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456611,1736535052688,-1492.46,0.00011915,2,"2025-01-10T18:50:52.688",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456612,1736535052702,-500.0,0.00011915,2,"2025-01-10T18:50:52.702",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456613,1736535052715,-824.11,0.00011915,2,"2025-01-10T18:50:52.715",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456614,1736535052728,-500.0,0.00011915,2,"2025-01-10T18:50:52.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456615,1736535052742,-500.0,0.00011916,2,"2025-01-10T18:50:52.742",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456616,1736535052755,-500.0,0.00011916,2,"2025-01-10T18:50:52.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456617,1736535052770,-500.0,0.00011916,2,"2025-01-10T18:50:52.770",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456618,1736535052783,-500.0,0.00011916,2,"2025-01-10T18:50:52.783",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456619,1736535052796,-500.0,0.00011916,2,"2025-01-10T18:50:52.796",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456620,1736535052809,-500.0,0.00011916,2,"2025-01-10T18:50:52.809",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456621,1736535052824,-500.0,0.00011916,2,"2025-01-10T18:50:52.824",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456622,1736535052838,-500.0,0.00011916,2,"2025-01-10T18:50:52.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456623,1736535052850,-500.0,0.00011916,2,"2025-01-10T18:50:52.850",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456624,1736535052865,-500.0,0.00011916,2,"2025-01-10T18:50:52.865",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456625,1736535052878,-500.0,0.00011916,2,"2025-01-10T18:50:52.878",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456626,1736535052891,-500.0,0.00011916,2,"2025-01-10T18:50:52.891",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456627,1736535052905,-733.66,0.00011916,2,"2025-01-10T18:50:52.905",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456628,1736535052919,-500.0,0.00011916,2,"2025-01-10T18:50:52.919",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456629,1736535052931,-500.0,0.00011916,2,"2025-01-10T18:50:52.931",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456630,1736535052946,-1054.44,0.00011916,2,"2025-01-10T18:50:52.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456631,1736535052958,-665.87,0.00011916,2,"2025-01-10T18:50:52.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456632,1736535052969,-500.0,0.00011916,2,"2025-01-10T18:50:52.969",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456633,1736535052982,-500.0,0.00011916,2,"2025-01-10T18:50:52.982",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456634,1736535052996,-437.572086,0.00011916,2,"2025-01-10T18:50:52.996",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456635,1736535053009,-500.0,0.00011916,2,"2025-01-10T18:50:53.009",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456636,1736535053024,-500.0,0.00011916,2,"2025-01-10T18:50:53.024",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456637,1736535053043,-500.0,0.00011916,2,"2025-01-10T18:50:53.043",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456638,1736535053055,-500.0,0.00011916,2,"2025-01-10T18:50:53.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456639,1736535053066,-500.0,0.00011916,2,"2025-01-10T18:50:53.066",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456640,1736535053080,-500.0,0.00011916,2,"2025-01-10T18:50:53.080",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456641,1736535053092,-562.327819,0.00011916,2,"2025-01-10T18:50:53.092",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456642,1736535053104,-500.0,0.00011916,2,"2025-01-10T18:50:53.104",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456643,1736535053125,-1286.15,0.00011916,2,"2025-01-10T18:50:53.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456644,1736535053138,-500.0,0.00011916,2,"2025-01-10T18:50:53.138",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456645,1736535053151,-512.06639274,0.00011916,2,"2025-01-10T18:50:53.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456646,1736535053163,-500.0,0.00011916,2,"2025-01-10T18:50:53.163",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456647,1736535053177,-500.0,0.00011916,2,"2025-01-10T18:50:53.177",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456648,1736535053189,-594.40112585,0.00011916,2,"2025-01-10T18:50:53.189",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456649,1736535053202,-500.0,0.00011916,2,"2025-01-10T18:50:53.202",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456650,1736535053217,-165.744198,0.00011916,2,"2025-01-10T18:50:53.217",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456651,1736535053230,-500.0,0.00011916,2,"2025-01-10T18:50:53.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456652,1736535053242,-500.0,0.00011916,2,"2025-01-10T18:50:53.242",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456653,1736535053255,-981.75,0.00011916,2,"2025-01-10T18:50:53.255",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456654,1736535053267,-1419.09,0.00011916,2,"2025-01-10T18:50:53.267",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456655,1736535053279,-500.0,0.00011916,2,"2025-01-10T18:50:53.279",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456656,1736535053291,-500.0,0.00011916,2,"2025-01-10T18:50:53.291",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456657,1736535053304,-1630.18,0.00011916,2,"2025-01-10T18:50:53.304",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456658,1736535053316,-500.0,0.00011916,2,"2025-01-10T18:50:53.316",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456659,1736535053328,-500.0,0.00011916,2,"2025-01-10T18:50:53.328",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456660,1736535053340,-500.0,0.00011916,2,"2025-01-10T18:50:53.340",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456661,1736535053353,-1601.41,0.00011916,2,"2025-01-10T18:50:53.353",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456662,1736535053365,-588.34,0.00011916,2,"2025-01-10T18:50:53.365",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456663,1736535053377,-500.0,0.00011916,2,"2025-01-10T18:50:53.377",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456664,1736535053389,-500.0,0.00011916,2,"2025-01-10T18:50:53.389",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456665,1736535053400,-500.0,0.00011916,2,"2025-01-10T18:50:53.400",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456666,1736535053412,-500.0,0.00011916,2,"2025-01-10T18:50:53.412",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456667,1736535053424,-500.0,0.00011916,2,"2025-01-10T18:50:53.424",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456668,1736535053436,-500.0,0.00011916,2,"2025-01-10T18:50:53.436",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456669,1736535053449,-500.0,0.00011916,2,"2025-01-10T18:50:53.449",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456670,1736535053460,-205.88189651,0.00011926,2,"2025-01-10T18:50:53.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456671,1736535053474,-500.0,0.0001196,2,"2025-01-10T18:50:53.474",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456672,1736535053486,-183.473023,0.00011963,2,"2025-01-10T18:50:53.486",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456673,1736535053498,-2025.0,0.0001197,2,"2025-01-10T18:50:53.498",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456674,1736535053511,-2025.0,0.00011997,2,"2025-01-10T18:50:53.511",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456675,1736535053524,-500.0,0.00011998,2,"2025-01-10T18:50:53.524",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456676,1736535053536,-500.0,0.00011999,2,"2025-01-10T18:50:53.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456677,1736535053548,-500.0,0.00011999,2,"2025-01-10T18:50:53.548",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456678,1736535053565,-256.47298319,0.00011999,2,"2025-01-10T18:50:53.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456679,1736535053577,-5601.59155416,0.00012,2,"2025-01-10T18:50:53.577",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456680,1736535053594,-3674.76568076,0.00012,2,"2025-01-10T18:50:53.594",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456681,1736535053608,-669.0756367,0.00012,2,"2025-01-10T18:50:53.608",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456682,1736535053623,-429.73009994,0.00012,2,"2025-01-10T18:50:53.623",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456683,1736535053638,-651.12730702,0.00012,2,"2025-01-10T18:50:53.638",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456684,1736535053654,-826.31590867,0.00012,2,"2025-01-10T18:50:53.654",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456685,1736535053669,-304.166235,0.00012,2,"2025-01-10T18:50:53.669",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456686,1736535053683,-696.3453855,0.00012,2,"2025-01-10T18:50:53.683",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456687,1736535053736,-28309.48131938,0.00012,2,"2025-01-10T18:50:53.736",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456688,1736535053823,-608.11212382,0.00012,2,"2025-01-10T18:50:53.823",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456689,1736535053839,-472.57697001,0.00012,2,"2025-01-10T18:50:53.839",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456690,1736535054137,-500.0,9.997e-05,2,"2025-01-10T18:50:54.137",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456691,1736535054151,-500.0,9.998e-05,2,"2025-01-10T18:50:54.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456692,1736535054164,-179.56290355,0.00010271,2,"2025-01-10T18:50:54.164",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456693,1736535054180,-320.43709645,0.00010271,2,"2025-01-10T18:50:54.180",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456694,1736535054193,-500.0,0.00010272,2,"2025-01-10T18:50:54.193",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456695,1736535054206,-29.64598865,0.00010546,2,"2025-01-10T18:50:54.206",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456696,1736535054222,-470.35401135,0.00010546,2,"2025-01-10T18:50:54.222",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456697,1736535054235,-23.78598865,0.0001082,2,"2025-01-10T18:50:54.235",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456698,1736535054253,-476.21401135,0.0001082,2,"2025-01-10T18:50:54.253",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456699,1736535054266,-500.0,0.00011094,2,"2025-01-10T18:50:54.266",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456700,1736535054278,-500.0,0.00011368,2,"2025-01-10T18:50:54.278",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456701,1736535054290,-528.21,0.00011642,2,"2025-01-10T18:50:54.290",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456702,1736535054300,-178.95789889,0.00011955,2,"2025-01-10T18:50:54.300",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456703,1736535054310,-160378.24707457,0.00012,2,"2025-01-10T18:50:54.310",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456704,1736535054320,-1327.21,0.00012,2,"2025-01-10T18:50:54.320",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456705,1736535054330,-3000.0,0.00012,2,"2025-01-10T18:50:54.330",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456706,1736535054340,-3000.0,0.00012,2,"2025-01-10T18:50:54.340",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456707,1736535054350,-3000.0,0.00012,2,"2025-01-10T18:50:54.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456708,1736535054360,-1294.08306199,0.00012,2,"2025-01-10T18:50:54.360",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456709,1736535054372,-317.25,0.00012,2,"2025-01-10T18:50:54.372",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456710,1736535054385,-329.49060594,0.00012,2,"2025-01-10T18:50:54.385",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456711,1736535054397,-1059.17633207,0.00012,2,"2025-01-10T18:50:54.397",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456712,1736535054409,-3000.0,0.00012,2,"2025-01-10T18:50:54.409",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456713,1736535054419,-183.473023,0.0001201,2,"2025-01-10T18:50:54.419",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456714,1736535054429,-500.0,0.00012015,2,"2025-01-10T18:50:54.429",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456715,1736535054439,-617.65,0.00012015,2,"2025-01-10T18:50:54.439",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456716,1736535054449,-865.29,0.00012015,2,"2025-01-10T18:50:54.449",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456717,1736535054460,-645.15,0.00012015,2,"2025-01-10T18:50:54.460",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456718,1736535054470,-1080.59,0.00012016,2,"2025-01-10T18:50:54.470",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456719,1736535054480,-861.95,0.00012016,2,"2025-01-10T18:50:54.480",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456720,1736535054491,-625.77,0.00012016,2,"2025-01-10T18:50:54.491",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456721,1736535054500,-500.0,0.00012016,2,"2025-01-10T18:50:54.500",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456722,1736535054510,-989.85,0.00012016,2,"2025-01-10T18:50:54.510",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456723,1736535054521,-635.83,0.00012016,2,"2025-01-10T18:50:54.521",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456724,1736535054531,-500.0,0.00012016,2,"2025-01-10T18:50:54.531",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456725,1736535054542,-500.0,0.00012018,2,"2025-01-10T18:50:54.542",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456726,1736535054552,-500.0,0.00012018,2,"2025-01-10T18:50:54.552",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456727,1736535054563,-500.0,0.00012018,2,"2025-01-10T18:50:54.563",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456728,1736535054573,-500.0,0.00012018,2,"2025-01-10T18:50:54.573",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456729,1736535054583,-1723.13,0.00012018,2,"2025-01-10T18:50:54.583",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456730,1736535054593,-550.37161556,0.00012018,2,"2025-01-10T18:50:54.593",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456731,1736535054603,-575.97706675,0.00012018,2,"2025-01-10T18:50:54.603",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456732,1736535054614,-961.88,0.00012018,2,"2025-01-10T18:50:54.614",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456733,1736535054624,-500.0,0.00012018,2,"2025-01-10T18:50:54.624",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456734,1736535054634,-500.0,0.00012018,2,"2025-01-10T18:50:54.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456735,1736535054645,-695.05,0.00012018,2,"2025-01-10T18:50:54.645",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456736,1736535054655,-500.0,0.00012018,2,"2025-01-10T18:50:54.655",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456737,1736535054664,-1000.0,0.00012018,2,"2025-01-10T18:50:54.664",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456738,1736535054674,-566.48,0.00012018,2,"2025-01-10T18:50:54.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456739,1736535054685,-1357.05,0.00012018,2,"2025-01-10T18:50:54.685",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456740,1736535054695,-2025.0,0.00012025,2,"2025-01-10T18:50:54.695",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456741,1736535054705,-150.0,0.00012036,2,"2025-01-10T18:50:54.705",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456742,1736535054715,-150.0,0.00012037,2,"2025-01-10T18:50:54.715",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456743,1736535054725,-150.0,0.00012038,2,"2025-01-10T18:50:54.725",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456744,1736535054735,-150.0,0.00012039,2,"2025-01-10T18:50:54.735",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456745,1736535054745,-150.0,0.00012039,2,"2025-01-10T18:50:54.745",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456746,1736535054755,-150.0,0.00012041,2,"2025-01-10T18:50:54.755",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456747,1736535054764,-150.0,0.00012043,2,"2025-01-10T18:50:54.764",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456748,1736535054774,-150.0,0.00012043,2,"2025-01-10T18:50:54.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456749,1736535054784,-150.0,0.00012047,2,"2025-01-10T18:50:54.784",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456750,1736535054794,-300.0,0.00012047,2,"2025-01-10T18:50:54.794",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456751,1736535054804,-150.0,0.00012051,2,"2025-01-10T18:50:54.804",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456752,1736535054814,-2025.0,0.00012052,2,"2025-01-10T18:50:54.814",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456753,1736535054825,-367.8336408,0.00012053,2,"2025-01-10T18:50:54.825",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456754,1736535054834,-1279.75,0.00012054,2,"2025-01-10T18:50:54.834",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456755,1736535054844,-593.66,0.00012054,2,"2025-01-10T18:50:54.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456756,1736535054853,-1721.31,0.00012054,2,"2025-01-10T18:50:54.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456757,1736535054864,-200.0,0.00012055,2,"2025-01-10T18:50:54.864",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456758,1736535054875,-229.79851911,0.00012055,2,"2025-01-10T18:50:54.875",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456759,1736535054888,-24407.45537696,0.00012055,2,"2025-01-10T18:50:54.888",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456760,1736535055419,-8289.49504029,0.00012055,2,"2025-01-10T18:50:55.419",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456761,1736535055598,-500.0,9.997e-05,2,"2025-01-10T18:50:55.598",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456762,1736535055608,-500.0,9.998e-05,2,"2025-01-10T18:50:55.608",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456763,1736535055617,-490.8323986,0.00010272,2,"2025-01-10T18:50:55.617",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456764,1736535055629,-9.1676014,0.00010272,2,"2025-01-10T18:50:55.629",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456765,1736535055639,-500.0,0.00010546,2,"2025-01-10T18:50:55.639",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456766,1736535055649,-500.0,0.0001082,2,"2025-01-10T18:50:55.649",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456767,1736535055659,-500.0,0.00011094,2,"2025-01-10T18:50:55.659",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456768,1736535055668,-500.0,0.00011368,2,"2025-01-10T18:50:55.668",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456769,1736535055678,-2035.7247947,0.00012055,2,"2025-01-10T18:50:55.678",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456770,1736535055690,-10271.37626894,0.00012055,2,"2025-01-10T18:50:55.690",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456771,1736535055699,-183.473023,0.00012058,2,"2025-01-10T18:50:55.699",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456772,1736535055709,-150.0,0.00012061,2,"2025-01-10T18:50:55.709",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456773,1736535055719,-150.0,0.00012064,2,"2025-01-10T18:50:55.719",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456774,1736535055728,-150.0,0.00012064,2,"2025-01-10T18:50:55.728",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456775,1736535055738,-205.88189651,0.00012065,2,"2025-01-10T18:50:55.738",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456776,1736535055748,-150.0,0.00012068,2,"2025-01-10T18:50:55.748",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456777,1736535055757,-150.0,0.00012071,2,"2025-01-10T18:50:55.757",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456778,1736535055767,-150.0,0.00012073,2,"2025-01-10T18:50:55.767",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456779,1736535055777,-150.0,0.00012073,2,"2025-01-10T18:50:55.777",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456780,1736535055786,-150.0,0.00012078,2,"2025-01-10T18:50:55.786",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456781,1736535055797,-2025.0,0.0001208,2,"2025-01-10T18:50:55.797",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456782,1736535055806,-150.0,0.0001208,2,"2025-01-10T18:50:55.806",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456783,1736535055816,-1500.0,0.00012082,2,"2025-01-10T18:50:55.816",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456784,1736535055825,-150.0,0.00012083,2,"2025-01-10T18:50:55.825",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456785,1736535055834,-150.0,0.00012083,2,"2025-01-10T18:50:55.834",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456786,1736535055844,-1500.0,0.00012083,2,"2025-01-10T18:50:55.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456787,1736535055853,-1500.0,0.00012086,2,"2025-01-10T18:50:55.853",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456788,1736535055863,-150.0,0.00012089,2,"2025-01-10T18:50:55.863",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456789,1736535055873,-150.0,0.00012092,2,"2025-01-10T18:50:55.873",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456790,1736535055883,-1500.0,0.00012095,2,"2025-01-10T18:50:55.883",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456791,1736535055894,-150.0,0.00012098,2,"2025-01-10T18:50:55.894",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456792,1736535055903,-150.0,0.00012099,2,"2025-01-10T18:50:55.903",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456793,1736535055913,-150.0,0.00012099,2,"2025-01-10T18:50:55.913",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456794,1736535055922,-150.0,0.00012104,2,"2025-01-10T18:50:55.922",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456795,1736535055932,-183.473023,0.00012105,2,"2025-01-10T18:50:55.932",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456796,1736535055941,-150.0,0.00012106,2,"2025-01-10T18:50:55.941",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456797,1736535055951,-2025.0,0.00012107,2,"2025-01-10T18:50:55.951",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456798,1736535055960,-1500.0,0.00012108,2,"2025-01-10T18:50:55.960",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456799,1736535055970,-3882.55690743,0.00012116,2,"2025-01-10T18:50:55.970",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456800,1736535055981,-1500.0,0.00012118,2,"2025-01-10T18:50:55.981",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456801,1736535055990,-150.0,0.00012124,2,"2025-01-10T18:50:55.990",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456802,1736535056000,-1500.0,0.00012126,2,"2025-01-10T18:50:56.000",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456803,1736535056009,-150.0,0.00012127,2,"2025-01-10T18:50:56.009",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456804,1736535056020,-150.0,0.0001213,2,"2025-01-10T18:50:56.020",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456805,1736535056033,-150.0,0.0001213,2,"2025-01-10T18:50:56.033",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456806,1736535056043,-300.0,0.00012133,2,"2025-01-10T18:50:56.043",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456807,1736535056054,-2025.0,0.00012134,2,"2025-01-10T18:50:56.054",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456808,1736535056064,-150.0,0.0001214,2,"2025-01-10T18:50:56.064",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456809,1736535056073,-150.0,0.00012147,2,"2025-01-10T18:50:56.073",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456810,1736535056084,-150.0,0.00012147,2,"2025-01-10T18:50:56.084",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456811,1736535056094,-150.0,0.00012148,2,"2025-01-10T18:50:56.094",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456812,1736535056104,-150.0,0.00012148,2,"2025-01-10T18:50:56.104",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456813,1736535056115,-150.0,0.00012148,2,"2025-01-10T18:50:56.115",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456814,1736535056125,-150.0,0.00012149,2,"2025-01-10T18:50:56.125",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456815,1736535056135,-183.473023,0.00012153,2,"2025-01-10T18:50:56.135",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456816,1736535056145,-150.0,0.00012157,2,"2025-01-10T18:50:56.145",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456817,1736535056155,-2025.0,0.00012162,2,"2025-01-10T18:50:56.155",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456818,1736535056166,-1495.93,0.00012164,2,"2025-01-10T18:50:56.166",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456819,1736535056176,-1495.93,0.00012164,2,"2025-01-10T18:50:56.176",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456820,1736535056186,-1495.93,0.00012164,2,"2025-01-10T18:50:56.186",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456821,1736535056196,-1495.93,0.00012164,2,"2025-01-10T18:50:56.196",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456822,1736535056207,-1495.93,0.00012164,2,"2025-01-10T18:50:56.207",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456823,1736535056217,-1495.93,0.00012164,2,"2025-01-10T18:50:56.217",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456824,1736535056227,-1495.93,0.00012164,2,"2025-01-10T18:50:56.227",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456825,1736535056236,-1495.93,0.00012164,2,"2025-01-10T18:50:56.236",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456826,1736535056246,-1495.93,0.00012164,2,"2025-01-10T18:50:56.246",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456827,1736535056255,-1495.93,0.00012164,2,"2025-01-10T18:50:56.255",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456828,1736535056266,-1495.93,0.00012164,2,"2025-01-10T18:50:56.266",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456829,1736535056276,-1495.93,0.00012164,2,"2025-01-10T18:50:56.276",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456830,1736535056285,-761.55238092,0.00012164,2,"2025-01-10T18:50:56.285",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456831,1736535056299,-734.37761908,0.00012164,2,"2025-01-10T18:50:56.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456832,1736535056308,-1495.93,0.00012164,2,"2025-01-10T18:50:56.308",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456833,1736535056317,-252.19707221,0.00012164,2,"2025-01-10T18:50:56.317",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456834,1736535056329,-1243.73292779,0.00012164,2,"2025-01-10T18:50:56.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456835,1736535056338,-1495.93,0.00012164,2,"2025-01-10T18:50:56.338",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456836,1736535056348,-1495.93,0.00012164,2,"2025-01-10T18:50:56.348",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456837,1736535056358,-1495.93,0.00012164,2,"2025-01-10T18:50:56.358",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456838,1736535056368,-319.47707171,0.00012164,2,"2025-01-10T18:50:56.368",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456839,1736535056388,-500.0,0.00010271,2,"2025-01-10T18:50:56.388",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456840,1736535056398,-1176.45292829,0.00012164,2,"2025-01-10T18:50:56.398",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456841,1736535056408,-418.50465699,0.00012164,2,"2025-01-10T18:50:56.408",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456842,1736535056420,-1077.42534301,0.00012164,2,"2025-01-10T18:50:56.420",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456843,1736535056429,-1495.93,0.00012164,2,"2025-01-10T18:50:56.429",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456844,1736535056439,-1495.93,0.00012164,2,"2025-01-10T18:50:56.439",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456845,1736535056448,-1495.93,0.00012164,2,"2025-01-10T18:50:56.448",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456846,1736535056457,-1496.05631589,0.00012164,2,"2025-01-10T18:50:56.457",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456847,1736535056467,-150.0,0.00012165,2,"2025-01-10T18:50:56.467",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456848,1736535056477,-500.0,0.00012165,2,"2025-01-10T18:50:56.477",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456849,1736535056486,-500.0,0.00012165,2,"2025-01-10T18:50:56.486",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456850,1736535056495,-500.0,0.00012165,2,"2025-01-10T18:50:56.495",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456851,1736535056505,-1876.44,0.00012165,2,"2025-01-10T18:50:56.505",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456852,1736535056514,-500.0,0.00012166,2,"2025-01-10T18:50:56.514",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456853,1736535056526,-500.0,0.00012166,2,"2025-01-10T18:50:56.526",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456854,1736535056536,-500.0,0.00012166,2,"2025-01-10T18:50:56.536",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456855,1736535056546,-500.0,0.00012166,2,"2025-01-10T18:50:56.546",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456856,1736535056556,-500.0,0.00012166,2,"2025-01-10T18:50:56.556",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456857,1736535056565,-500.0,0.00012166,2,"2025-01-10T18:50:56.565",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456858,1736535056575,-500.0,0.00012166,2,"2025-01-10T18:50:56.575",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456859,1736535056585,-500.0,0.00012166,2,"2025-01-10T18:50:56.585",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456860,1736535056595,-655.04,0.00012167,2,"2025-01-10T18:50:56.595",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456861,1736535056605,-1717.99,0.00012167,2,"2025-01-10T18:50:56.605",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456862,1736535056615,-500.0,0.00012167,2,"2025-01-10T18:50:56.615",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456863,1736535056626,-702.24,0.00012167,2,"2025-01-10T18:50:56.626",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456864,1736535056636,-669.76,0.00012167,2,"2025-01-10T18:50:56.636",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456865,1736535056646,-142.6583411,0.00012167,2,"2025-01-10T18:50:56.646",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456866,1736535056658,-857.0516589,0.00012167,2,"2025-01-10T18:50:56.658",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456867,1736535056667,-125.95571628,0.00012167,2,"2025-01-10T18:50:56.667",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456868,1736535056679,-628.25428372,0.00012167,2,"2025-01-10T18:50:56.679",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456869,1736535056689,-1948.07,0.00012167,2,"2025-01-10T18:50:56.689",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456870,1736535056699,-808.44,0.00012167,2,"2025-01-10T18:50:56.699",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456871,1736535056708,-150.0,0.00012168,2,"2025-01-10T18:50:56.708",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456872,1736535056718,-150.0,0.00012168,2,"2025-01-10T18:50:56.718",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456873,1736535056729,-150.0,0.00012174,2,"2025-01-10T18:50:56.729",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456874,1736535056739,-150.0,0.00012176,2,"2025-01-10T18:50:56.739",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456875,1736535056749,-150.0,0.00012178,2,"2025-01-10T18:50:56.749",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456876,1736535056759,-150.0,0.00012179,2,"2025-01-10T18:50:56.759",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456877,1736535056769,-3000.0,0.0001218,2,"2025-01-10T18:50:56.769",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456878,1736535056780,-150.0,0.00012185,2,"2025-01-10T18:50:56.780",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456879,1736535056790,-150.0,0.00012188,2,"2025-01-10T18:50:56.790",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456880,1736535056800,-500.0,0.00012188,2,"2025-01-10T18:50:56.800",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456881,1736535056809,-546.37,0.00012189,2,"2025-01-10T18:50:56.809",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456882,1736535056819,-2002.94,0.00012189,2,"2025-01-10T18:50:56.819",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456883,1736535056829,-630.94,0.00012189,2,"2025-01-10T18:50:56.829",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456884,1736535056838,-1113.76,0.00012189,2,"2025-01-10T18:50:56.838",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456885,1736535056847,-1892.72571628,0.00012189,2,"2025-01-10T18:50:56.847",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456886,1736535056860,-984.76428372,0.00012189,2,"2025-01-10T18:50:56.860",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456887,1736535056869,-500.0,0.00012189,2,"2025-01-10T18:50:56.869",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456888,1736535056879,-500.0,0.00012189,2,"2025-01-10T18:50:56.879",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456889,1736535056888,-576.49,0.00012189,2,"2025-01-10T18:50:56.888",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456890,1736535056899,-851.28,0.00012189,2,"2025-01-10T18:50:56.899",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456891,1736535056908,-941.11,0.00012189,2,"2025-01-10T18:50:56.908",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456892,1736535056918,-998.30011781,0.00012189,2,"2025-01-10T18:50:56.918",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456893,1736535056929,-732.22988219,0.00012189,2,"2025-01-10T18:50:56.929",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456894,1736535056939,-507.75,0.00012189,2,"2025-01-10T18:50:56.939",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456895,1736535056949,-1062.01,0.00012189,2,"2025-01-10T18:50:56.949",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456896,1736535056959,-1447.38,0.00012189,2,"2025-01-10T18:50:56.959",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456897,1736535056970,-500.0,0.00012189,2,"2025-01-10T18:50:56.970",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456898,1736535056983,-738.02,0.00012189,2,"2025-01-10T18:50:56.983",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456899,1736535056994,-507.06,0.00012189,2,"2025-01-10T18:50:56.994",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456900,1736535057004,-917.46,0.00012189,2,"2025-01-10T18:50:57.004",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456901,1736535057014,-1492.46,0.00012189,2,"2025-01-10T18:50:57.014",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456902,1736535057024,-500.0,0.00012189,2,"2025-01-10T18:50:57.024",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456903,1736535057036,-824.11,0.00012189,2,"2025-01-10T18:50:57.036",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456904,1736535057046,-500.0,0.00012189,2,"2025-01-10T18:50:57.046",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456905,1736535057056,-2025.0,0.00012189,2,"2025-01-10T18:50:57.056",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456906,1736535057066,-500.0,0.0001219,2,"2025-01-10T18:50:57.066",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456907,1736535057078,-191.84197115,0.0001219,2,"2025-01-10T18:50:57.078",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456908,1736535057088,-500.0,0.0001219,2,"2025-01-10T18:50:57.088",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456909,1736535057098,-259.35882331,0.0001219,2,"2025-01-10T18:50:57.098",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456910,1736535057109,-500.0,0.0001219,2,"2025-01-10T18:50:57.109",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456911,1736535057119,-510.8533286,0.0001219,2,"2025-01-10T18:50:57.119",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456912,1736535057129,-500.0,0.0001219,2,"2025-01-10T18:50:57.129",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456913,1736535057139,-500.0,0.0001219,2,"2025-01-10T18:50:57.139",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456914,1736535057151,-500.0,0.0001219,2,"2025-01-10T18:50:57.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456915,1736535057161,-500.0,0.0001219,2,"2025-01-10T18:50:57.161",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456916,1736535057171,-500.0,0.0001219,2,"2025-01-10T18:50:57.171",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456917,1736535057181,-307.33826368,0.0001219,2,"2025-01-10T18:50:57.181",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456918,1736535057191,-733.66,0.0001219,2,"2025-01-10T18:50:57.191",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456919,1736535057201,-500.0,0.0001219,2,"2025-01-10T18:50:57.201",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456920,1736535057211,-555.78547502,0.0001219,2,"2025-01-10T18:50:57.211",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456921,1736535057221,-1054.44,0.0001219,2,"2025-01-10T18:50:57.221",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456922,1736535057230,-665.87,0.0001219,2,"2025-01-10T18:50:57.230",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456923,1736535057240,-500.0,0.0001219,2,"2025-01-10T18:50:57.240",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456924,1736535057251,-500.0,0.0001219,2,"2025-01-10T18:50:57.251",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456925,1736535057261,-437.572086,0.0001219,2,"2025-01-10T18:50:57.261",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456926,1736535057271,-500.0,0.0001219,2,"2025-01-10T18:50:57.271",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456927,1736535057281,-500.0,0.0001219,2,"2025-01-10T18:50:57.281",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456928,1736535057292,-500.0,0.0001219,2,"2025-01-10T18:50:57.292",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456929,1736535057302,-500.0,0.0001219,2,"2025-01-10T18:50:57.302",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456930,1736535057312,-500.0,0.0001219,2,"2025-01-10T18:50:57.312",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456931,1736535057322,-500.0,0.0001219,2,"2025-01-10T18:50:57.322",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456932,1736535057333,-562.327819,0.0001219,2,"2025-01-10T18:50:57.333",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456933,1736535057344,-500.0,0.0001219,2,"2025-01-10T18:50:57.344",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456934,1736535057354,-1286.15,0.0001219,2,"2025-01-10T18:50:57.354",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456935,1736535057364,-151.74745092,0.0001219,2,"2025-01-10T18:50:57.364",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456936,1736535057376,-500.0,0.0001219,2,"2025-01-10T18:50:57.376",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456937,1736535057386,-500.0,0.0001219,2,"2025-01-10T18:50:57.386",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456938,1736535057398,-528.28,0.0001219,2,"2025-01-10T18:50:57.398",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456939,1736535057408,-500.0,0.0001219,2,"2025-01-10T18:50:57.408",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456940,1736535057418,-500.0,0.0001219,2,"2025-01-10T18:50:57.418",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456941,1736535057429,-981.75,0.0001219,2,"2025-01-10T18:50:57.429",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456942,1736535057440,-1419.09,0.0001219,2,"2025-01-10T18:50:57.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456943,1736535057449,-500.0,0.0001219,2,"2025-01-10T18:50:57.449",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456944,1736535057458,-500.0,0.0001219,2,"2025-01-10T18:50:57.458",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456945,1736535057469,-1630.18,0.0001219,2,"2025-01-10T18:50:57.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456946,1736535057479,-500.0,0.0001219,2,"2025-01-10T18:50:57.479",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456947,1736535057489,-500.0,0.0001219,2,"2025-01-10T18:50:57.489",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456948,1736535057499,-500.0,0.0001219,2,"2025-01-10T18:50:57.499",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456949,1736535057510,-1601.41,0.0001219,2,"2025-01-10T18:50:57.510",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456950,1736535057520,-588.34,0.0001219,2,"2025-01-10T18:50:57.520",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456951,1736535057530,-500.0,0.0001219,2,"2025-01-10T18:50:57.530",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456952,1736535057541,-500.0,0.0001219,2,"2025-01-10T18:50:57.541",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456953,1736535057551,-500.0,0.0001219,2,"2025-01-10T18:50:57.551",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456954,1736535057560,-500.0,0.0001219,2,"2025-01-10T18:50:57.560",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456955,1736535057571,-500.0,0.0001219,2,"2025-01-10T18:50:57.571",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456956,1736535057582,-500.0,0.0001219,2,"2025-01-10T18:50:57.582",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456957,1736535057592,-500.0,0.0001219,2,"2025-01-10T18:50:57.592",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456958,1736535057604,-150.0,0.00012191,2,"2025-01-10T18:50:57.604",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456959,1736535057613,-150.0,0.00012192,2,"2025-01-10T18:50:57.613",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456960,1736535057623,-150.0,0.00012194,2,"2025-01-10T18:50:57.623",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456961,1736535057634,-2000.0,0.000122,2,"2025-01-10T18:50:57.634",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456962,1736535057644,-2000.0,0.000122,2,"2025-01-10T18:50:57.644",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456963,1736535057654,-2000.0,0.000122,2,"2025-01-10T18:50:57.654",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456964,1736535057664,-2000.0,0.000122,2,"2025-01-10T18:50:57.664",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456965,1736535057674,-2000.0,0.000122,2,"2025-01-10T18:50:57.674",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456966,1736535057684,-2000.0,0.000122,2,"2025-01-10T18:50:57.684",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456967,1736535057694,-183.473023,0.000122,2,"2025-01-10T18:50:57.694",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456968,1736535057705,-3114.7711149,0.000122,2,"2025-01-10T18:50:57.705",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456969,1736535057714,-1252.31229902,0.000122,2,"2025-01-10T18:50:57.714",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456970,1736535057723,-616.13696854,0.000122,2,"2025-01-10T18:50:57.723",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456971,1736535057733,-166.73794238,0.000122,2,"2025-01-10T18:50:57.733",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456972,1736535057744,-150.0,0.00012202,2,"2025-01-10T18:50:57.744",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456973,1736535057754,-205.88189651,0.00012204,2,"2025-01-10T18:50:57.754",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456974,1736535057764,-150.0,0.00012209,2,"2025-01-10T18:50:57.764",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456975,1736535057774,-150.0,0.00012211,2,"2025-01-10T18:50:57.774",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456976,1736535057784,-2025.0,0.00012217,2,"2025-01-10T18:50:57.784",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456977,1736535057794,-150.0,0.0001222,2,"2025-01-10T18:50:57.794",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456978,1736535057804,-150.0,0.00012221,2,"2025-01-10T18:50:57.804",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456979,1736535057814,-150.0,0.00012226,2,"2025-01-10T18:50:57.814",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456980,1736535057824,-150.0,0.00012234,2,"2025-01-10T18:50:57.824",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456981,1736535057834,-150.0,0.00012238,2,"2025-01-10T18:50:57.834",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456982,1736535057844,-150.0,0.00012243,2,"2025-01-10T18:50:57.844",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456983,1736535057855,-2025.0,0.00012244,2,"2025-01-10T18:50:57.855",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456984,1736535057864,-150.0,0.00012244,2,"2025-01-10T18:50:57.864",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456985,1736535057874,-168.60385471,0.00012245,2,"2025-01-10T18:50:57.874",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456986,1736535057885,-150.0,0.00012246,2,"2025-01-10T18:50:57.885",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456987,1736535057896,-150.0,0.00012247,2,"2025-01-10T18:50:57.896",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456988,1736535057906,-150.0,0.00012253,2,"2025-01-10T18:50:57.906",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456989,1736535057916,-150.0,0.00012255,2,"2025-01-10T18:50:57.916",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456990,1736535057926,-150.0,0.00012255,2,"2025-01-10T18:50:57.926",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456991,1736535057936,-150.0,0.00012256,2,"2025-01-10T18:50:57.936",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456992,1736535057946,-150.0,0.00012259,2,"2025-01-10T18:50:57.946",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456993,1736535057958,-1500.0,0.00012259,2,"2025-01-10T18:50:57.958",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456994,1736535057968,-39509.27340635,0.00012263,2,"2025-01-10T18:50:57.968",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456995,1736535057979,-150.0,0.00012264,2,"2025-01-10T18:50:57.979",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456996,1736535057991,-150.0,0.00012267,2,"2025-01-10T18:50:57.991",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456997,1736535058001,-150.0,0.00012271,2,"2025-01-10T18:50:58.001",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456998,1736535058011,-150.0,0.00012271,2,"2025-01-10T18:50:58.011",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348456999,1736535058022,-2025.0,0.00012271,2,"2025-01-10T18:50:58.022",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457000,1736535058034,-150.0,0.00012272,2,"2025-01-10T18:50:58.034",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457001,1736535058044,-150.0,0.00012278,2,"2025-01-10T18:50:58.044",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457002,1736535058055,-150.0,0.00012281,2,"2025-01-10T18:50:58.055",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457003,1736535058064,-500.0,0.00012289,2,"2025-01-10T18:50:58.064",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457004,1736535058075,-617.65,0.00012289,2,"2025-01-10T18:50:58.075",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457005,1736535058087,-865.29,0.00012289,2,"2025-01-10T18:50:58.087",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457006,1736535058098,-645.15,0.00012289,2,"2025-01-10T18:50:58.098",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457007,1736535058110,-1080.59,0.0001229,2,"2025-01-10T18:50:58.110",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457008,1736535058120,-861.95,0.0001229,2,"2025-01-10T18:50:58.120",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457009,1736535058129,-625.77,0.0001229,2,"2025-01-10T18:50:58.129",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457010,1736535058140,-500.0,0.0001229,2,"2025-01-10T18:50:58.140",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457011,1736535058151,-989.85,0.0001229,2,"2025-01-10T18:50:58.151",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457012,1736535058161,-635.83,0.0001229,2,"2025-01-10T18:50:58.161",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457013,1736535058171,-500.0,0.0001229,2,"2025-01-10T18:50:58.171",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457014,1736535058183,-150.0,0.00012291,2,"2025-01-10T18:50:58.183",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457015,1736535058194,-500.0,0.00012292,2,"2025-01-10T18:50:58.194",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457016,1736535058205,-500.0,0.00012292,2,"2025-01-10T18:50:58.205",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457017,1736535058215,-500.0,0.00012292,2,"2025-01-10T18:50:58.215",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457018,1736535058225,-500.0,0.00012292,2,"2025-01-10T18:50:58.225",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457019,1736535058236,-1723.13,0.00012292,2,"2025-01-10T18:50:58.236",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457020,1736535058246,-961.88,0.00012292,2,"2025-01-10T18:50:58.246",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457021,1736535058256,-500.0,0.00012292,2,"2025-01-10T18:50:58.256",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457022,1736535058267,-500.0,0.00012292,2,"2025-01-10T18:50:58.267",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457023,1736535058278,-695.05,0.00012292,2,"2025-01-10T18:50:58.278",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457024,1736535058289,-500.0,0.00012292,2,"2025-01-10T18:50:58.289",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457025,1736535058299,-455.96282759,0.00012292,2,"2025-01-10T18:50:58.299",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457026,1736535058309,-566.48,0.00012292,2,"2025-01-10T18:50:58.309",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457027,1736535058319,-1357.05,0.00012292,2,"2025-01-10T18:50:58.319",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457028,1736535058329,-150.0,0.00012295,2,"2025-01-10T18:50:58.329",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457029,1736535058339,-150.0,0.00012295,2,"2025-01-10T18:50:58.339",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457030,1736535058350,-150.0,0.00012296,2,"2025-01-10T18:50:58.350",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457031,1736535058360,-2025.0,0.00012299,2,"2025-01-10T18:50:58.360",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457032,1736535058371,-2000.0,0.00012299,2,"2025-01-10T18:50:58.371",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457033,1736535058381,-2000.0,0.00012299,2,"2025-01-10T18:50:58.381",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457034,1736535058392,-2000.0,0.00012299,2,"2025-01-10T18:50:58.392",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457035,1736535058401,-500.0,0.00012299,2,"2025-01-10T18:50:58.401",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457036,1736535058411,-107661.16070618,0.000123,4,"2025-01-10T18:50:58.411",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457037,1736535058429,-1325.2359382,0.000123,4,"2025-01-10T18:50:58.429",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457038,1736535058440,-1499.46,0.000123,4,"2025-01-10T18:50:58.440",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457039,1736535058459,-500.0,0.00011642,2,"2025-01-10T18:50:58.459",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457040,1736535058469,-3108.31406692,0.000123,4,"2025-01-10T18:50:58.469",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457041,1736535058481,-1026.2174905,0.000123,4,"2025-01-10T18:50:58.481",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457042,1736535058492,-14227.571461,0.000123,4,"2025-01-10T18:50:58.492",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457043,1736535058504,-1581.57987107,0.000123,4,"2025-01-10T18:50:58.504",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457044,1736535058516,-21947.859396,0.000123,4,"2025-01-10T18:50:58.516",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457045,1736535058528,-472.60888124,0.000123,4,"2025-01-10T18:50:58.528",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457046,1736535058540,-2562.93198626,0.000123,4,"2025-01-10T18:50:58.540",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457047,1736535058551,-1828.433986,0.000123,4,"2025-01-10T18:50:58.551",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457048,1736535058563,-9259.45238435,0.000123,4,"2025-01-10T18:50:58.563",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457049,1736535058779,-501.11411037,0.000123,4,"2025-01-10T18:50:58.779",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457051,1736535146374,163.3,8.17e-05,2,"2025-01-10T18:52:26.374",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457052,1736535255147,575.36,8.219e-05,2,"2025-01-10T18:54:15.147",0.0001898,16.46,0.940876934900586,1738147885.4511309]
[348457065,1736536232428,-250.0,9.113e-05,2,"2025-01-10T19:10:32.428",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457066,1736536232439,-536.01,9.121e-05,2,"2025-01-10T19:10:32.439",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457067,1736536232450,-300.85,9.149e-05,2,"2025-01-10T19:10:32.450",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457068,1736536232460,-697.23420779,9.198e-05,2,"2025-01-10T19:10:32.460",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457069,1736536232472,-302.76579221,9.198e-05,2,"2025-01-10T19:10:32.472",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457070,1736536232482,-292.09,9.215e-05,2,"2025-01-10T19:10:32.482",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457071,1736536232491,-1051.84420778,9.24e-05,2,"2025-01-10T19:10:32.491",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457072,1736536232504,-2368.59579222,9.24e-05,2,"2025-01-10T19:10:32.504",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457073,1736536232513,-167.14,9.492e-05,2,"2025-01-10T19:10:32.513",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457074,1736536232524,-150.0,9.7e-05,2,"2025-01-10T19:10:32.524",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457075,1736536232533,-300.0,9.7e-05,2,"2025-01-10T19:10:32.533",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457076,1736536232543,-500.0,9.701e-05,2,"2025-01-10T19:10:32.543",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457077,1736536232553,-500.0,9.701e-05,2,"2025-01-10T19:10:32.553",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457078,1736536232562,-728.7,9.701e-05,2,"2025-01-10T19:10:32.562",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457079,1736536232572,-500.0,9.701e-05,2,"2025-01-10T19:10:32.572",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457080,1736536232582,-500.0,9.701e-05,2,"2025-01-10T19:10:32.582",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457081,1736536232593,-567.04,9.701e-05,2,"2025-01-10T19:10:32.593",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457082,1736536232603,-500.0,9.701e-05,2,"2025-01-10T19:10:32.603",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457083,1736536232612,-500.0,9.701e-05,2,"2025-01-10T19:10:32.612",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457084,1736536232622,-500.0,9.701e-05,2,"2025-01-10T19:10:32.622",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457085,1736536232631,-1000.0,9.701e-05,2,"2025-01-10T19:10:32.631",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457086,1736536232641,-500.0,9.701e-05,2,"2025-01-10T19:10:32.641",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457087,1736536232650,-441.55492825,9.701e-05,2,"2025-01-10T19:10:32.650",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457088,1736536232660,-840.32,9.701e-05,2,"2025-01-10T19:10:32.660",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457089,1736536232670,-1000.0,9.897e-05,2,"2025-01-10T19:10:32.670",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457090,1736536232681,-500.0,9.898e-05,2,"2025-01-10T19:10:32.681",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457091,1736536232690,-500.0,9.975e-05,2,"2025-01-10T19:10:32.690",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457092,1736536232700,-500.0,9.975e-05,2,"2025-01-10T19:10:32.700",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457093,1736536232709,-728.7,9.975e-05,2,"2025-01-10T19:10:32.709",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457094,1736536232719,-500.0,9.975e-05,2,"2025-01-10T19:10:32.719",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457095,1736536232729,-500.0,9.975e-05,2,"2025-01-10T19:10:32.729",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457096,1736536232739,-567.04,9.975e-05,2,"2025-01-10T19:10:32.739",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457097,1736536232748,-500.0,9.975e-05,2,"2025-01-10T19:10:32.748",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457098,1736536232757,-500.0,9.975e-05,2,"2025-01-10T19:10:32.757",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457099,1736536232767,-500.0,9.975e-05,2,"2025-01-10T19:10:32.767",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457100,1736536232777,-500.0,9.975e-05,2,"2025-01-10T19:10:32.777",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457101,1736536232787,-840.32,9.975e-05,2,"2025-01-10T19:10:32.787",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457102,1736536232797,-500.0,9.996e-05,2,"2025-01-10T19:10:32.797",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457103,1736536232807,-500.0,9.996e-05,2,"2025-01-10T19:10:32.807",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457104,1736536232816,-500.0,9.996e-05,2,"2025-01-10T19:10:32.816",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457105,1736536232826,-500.0,9.996e-05,2,"2025-01-10T19:10:32.826",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457106,1736536232836,-500.0,9.996e-05,2,"2025-01-10T19:10:32.836",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457107,1736536232845,-377.74755712,9.996e-05,2,"2025-01-10T19:10:32.845",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457108,1736536232855,-500.0,9.996e-05,2,"2025-01-10T19:10:32.855",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457109,1736536232864,-500.0,9.996e-05,2,"2025-01-10T19:10:32.864",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457110,1736536232875,-500.0,9.996e-05,2,"2025-01-10T19:10:32.875",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457112,1736536232885,-500.0,9.996e-05,2,"2025-01-10T19:10:32.885",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457114,1736536232895,-500.0,9.996e-05,2,"2025-01-10T19:10:32.895",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457116,1736536232905,-500.0,9.996e-05,2,"2025-01-10T19:10:32.905",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457118,1736536232915,-500.0,9.996e-05,2,"2025-01-10T19:10:32.915",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457119,1736536232926,-500.0,9.996e-05,2,"2025-01-10T19:10:32.926",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457121,1736536232936,-500.0,9.996e-05,2,"2025-01-10T19:10:32.936",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457122,1736536232946,-500.0,9.996e-05,2,"2025-01-10T19:10:32.946",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457123,1736536232955,-500.0,9.996e-05,2,"2025-01-10T19:10:32.955",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457124,1736536232965,-500.0,9.996e-05,2,"2025-01-10T19:10:32.965",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457125,1736536232975,-500.0,9.996e-05,2,"2025-01-10T19:10:32.975",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457126,1736536232984,-500.0,9.996e-05,2,"2025-01-10T19:10:32.984",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457127,1736536232994,-500.0,9.996e-05,2,"2025-01-10T19:10:32.994",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457128,1736536233003,-500.0,9.996e-05,2,"2025-01-10T19:10:33.003",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457129,1736536233013,-500.0,9.996e-05,2,"2025-01-10T19:10:33.013",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457130,1736536233023,-500.0,9.996e-05,2,"2025-01-10T19:10:33.023",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457131,1736536233034,-500.0,9.996e-05,2,"2025-01-10T19:10:33.034",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457132,1736536233044,-500.0,9.996e-05,2,"2025-01-10T19:10:33.044",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457133,1736536233055,-500.0,9.996e-05,2,"2025-01-10T19:10:33.055",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457134,1736536233064,-500.0,9.996e-05,2,"2025-01-10T19:10:33.064",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457135,1736536233075,-500.0,9.996e-05,2,"2025-01-10T19:10:33.075",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457136,1736536233087,-500.0,9.996e-05,2,"2025-01-10T19:10:33.087",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457137,1736536233097,-500.0,9.996e-05,2,"2025-01-10T19:10:33.097",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457138,1736536233106,-500.0,9.996e-05,2,"2025-01-10T19:10:33.106",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457139,1736536233116,-44.08618489,9.996e-05,2,"2025-01-10T19:10:33.116",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457140,1736536233129,-455.91381511,9.996e-05,2,"2025-01-10T19:10:33.129",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457142,1736536233141,-500.0,9.996e-05,2,"2025-01-10T19:10:33.141",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457143,1736536233150,-500.0,9.996e-05,2,"2025-01-10T19:10:33.150",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457145,1736536233161,-500.0,9.997e-05,2,"2025-01-10T19:10:33.161",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457147,1736536233170,-172.79397665,9.997e-05,2,"2025-01-10T19:10:33.170",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457149,1736536233181,-500.0,9.997e-05,2,"2025-01-10T19:10:33.181",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457151,1736536233191,-500.0,9.997e-05,2,"2025-01-10T19:10:33.191",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457153,1736536233201,-500.0,9.997e-05,2,"2025-01-10T19:10:33.201",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457155,1736536233210,-393.56363213,9.997e-05,2,"2025-01-10T19:10:33.210",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457157,1736536233220,-500.0,9.997e-05,2,"2025-01-10T19:10:33.220",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457159,1736536233230,-500.0,9.997e-05,2,"2025-01-10T19:10:33.230",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457161,1736536233240,-500.0,9.997e-05,2,"2025-01-10T19:10:33.240",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457163,1736536233250,-500.0,9.997e-05,2,"2025-01-10T19:10:33.250",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457165,1736536233260,-500.0,9.997e-05,2,"2025-01-10T19:10:33.260",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457167,1736536233270,-500.0,9.997e-05,2,"2025-01-10T19:10:33.270",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457169,1736536233280,-500.0,9.997e-05,2,"2025-01-10T19:10:33.280",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457171,1736536233290,-259.04202291,9.997e-05,2,"2025-01-10T19:10:33.290",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457173,1736536233300,-500.0,9.997e-05,2,"2025-01-10T19:10:33.300",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457175,1736536233313,-500.0,9.997e-05,2,"2025-01-10T19:10:33.313",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457177,1736536233323,-500.0,9.997e-05,2,"2025-01-10T19:10:33.323",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457178,1736536233333,-500.0,9.997e-05,2,"2025-01-10T19:10:33.333",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457179,1736536233342,-500.0,9.997e-05,2,"2025-01-10T19:10:33.342",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457180,1736536233352,-505.59164104,9.997e-05,2,"2025-01-10T19:10:33.352",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457181,1736536233365,-500.0,9.997e-05,2,"2025-01-10T19:10:33.365",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457182,1736536233375,-500.0,9.997e-05,2,"2025-01-10T19:10:33.375",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457183,1736536233387,-500.0,9.997e-05,2,"2025-01-10T19:10:33.387",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457184,1736536233399,-500.0,9.997e-05,2,"2025-01-10T19:10:33.399",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457185,1736536233409,-500.0,9.997e-05,2,"2025-01-10T19:10:33.409",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457186,1736536233419,-500.0,9.997e-05,2,"2025-01-10T19:10:33.419",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457187,1736536233432,-281.49865655,9.997e-05,2,"2025-01-10T19:10:33.432",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457188,1736536233443,-500.0,9.997e-05,2,"2025-01-10T19:10:33.443",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457189,1736536233454,-500.0,9.997e-05,2,"2025-01-10T19:10:33.454",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457190,1736536233464,-500.0,9.997e-05,2,"2025-01-10T19:10:33.464",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457191,1736536233474,-500.0,9.997e-05,2,"2025-01-10T19:10:33.474",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457192,1736536233484,-31.59625561,9.997e-05,2,"2025-01-10T19:10:33.484",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457193,1736536233498,-468.40374439,9.997e-05,2,"2025-01-10T19:10:33.498",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457194,1736536233508,-500.0,9.997e-05,2,"2025-01-10T19:10:33.508",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457195,1736536233518,-189.82425561,9.997e-05,2,"2025-01-10T19:10:33.518",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457196,1736536233531,-310.17574439,9.997e-05,2,"2025-01-10T19:10:33.531",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457197,1736536233540,-24.61120283,9.997e-05,2,"2025-01-10T19:10:33.540",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457198,1736536233552,-475.38879717,9.997e-05,2,"2025-01-10T19:10:33.552",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457199,1736536233563,-405.69795817,9.997e-05,2,"2025-01-10T19:10:33.563",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457200,1736536233582,-94.30204183,9.997e-05,2,"2025-01-10T19:10:33.582",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457201,1736536233592,-500.0,9.997e-05,2,"2025-01-10T19:10:33.592",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457202,1736536233602,-500.0,9.997e-05,2,"2025-01-10T19:10:33.602",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457203,1736536233612,-333.92482826,9.997e-05,2,"2025-01-10T19:10:33.612",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457204,1736536233631,-166.07517174,9.997e-05,2,"2025-01-10T19:10:33.631",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457205,1736536233642,-192.2784107,9.997e-05,2,"2025-01-10T19:10:33.642",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457206,1736536233678,-307.7215893,9.997e-05,2,"2025-01-10T19:10:33.678",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457207,1736536233689,-500.0,9.997e-05,2,"2025-01-10T19:10:33.689",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457208,1736536233698,-500.0,9.997e-05,2,"2025-01-10T19:10:33.698",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457209,1736536233709,-500.0,9.997e-05,2,"2025-01-10T19:10:33.709",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457210,1736536233719,-500.0,9.997e-05,2,"2025-01-10T19:10:33.719",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457211,1736536233729,-500.0,9.997e-05,2,"2025-01-10T19:10:33.729",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457212,1736536233739,-500.0,9.997e-05,2,"2025-01-10T19:10:33.739",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457213,1736536233749,-517.17581537,9.997e-05,2,"2025-01-10T19:10:33.749",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457214,1736536233760,-500.0,9.997e-05,2,"2025-01-10T19:10:33.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457215,1736536233771,-500.0,9.997e-05,2,"2025-01-10T19:10:33.771",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457216,1736536233781,-500.0,9.997e-05,2,"2025-01-10T19:10:33.781",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457217,1736536233791,-192.50763727,9.997e-05,2,"2025-01-10T19:10:33.791",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457218,1736536233802,-500.0,9.997e-05,2,"2025-01-10T19:10:33.802",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457219,1736536233811,-500.0,9.997e-05,2,"2025-01-10T19:10:33.811",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457220,1736536233822,-500.0,9.997e-05,2,"2025-01-10T19:10:33.822",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457221,1736536233831,-500.0,9.997e-05,2,"2025-01-10T19:10:33.831",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457222,1736536233842,-500.0,9.997e-05,2,"2025-01-10T19:10:33.842",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457223,1736536233851,-500.0,9.997e-05,2,"2025-01-10T19:10:33.851",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457224,1736536233862,-500.0,9.997e-05,2,"2025-01-10T19:10:33.862",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457225,1736536233875,-500.0,9.997e-05,2,"2025-01-10T19:10:33.875",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457226,1736536233885,-500.0,9.997e-05,2,"2025-01-10T19:10:33.885",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457227,1736536233896,-500.0,9.997e-05,2,"2025-01-10T19:10:33.896",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457228,1736536233907,-500.0,9.997e-05,2,"2025-01-10T19:10:33.907",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457229,1736536233918,-500.0,9.997e-05,2,"2025-01-10T19:10:33.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457230,1736536233931,-500.0,9.997e-05,2,"2025-01-10T19:10:33.931",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457231,1736536233943,-500.0,9.997e-05,2,"2025-01-10T19:10:33.943",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457232,1736536233954,-500.0,9.997e-05,2,"2025-01-10T19:10:33.954",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457233,1736536233965,-500.0,9.997e-05,2,"2025-01-10T19:10:33.965",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457234,1736536233976,-500.0,9.997e-05,2,"2025-01-10T19:10:33.976",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457235,1736536233987,-500.0,9.997e-05,2,"2025-01-10T19:10:33.987",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457236,1736536233997,-500.0,9.997e-05,2,"2025-01-10T19:10:33.997",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457237,1736536234007,-500.0,9.997e-05,2,"2025-01-10T19:10:34.007",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457238,1736536234017,-500.0,9.997e-05,2,"2025-01-10T19:10:34.017",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457239,1736536234028,-500.0,9.997e-05,2,"2025-01-10T19:10:34.028",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457240,1736536234039,-500.0,9.997e-05,2,"2025-01-10T19:10:34.039",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457241,1736536234051,-540.81,9.997e-05,2,"2025-01-10T19:10:34.051",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457242,1736536234062,-484.02,9.997e-05,2,"2025-01-10T19:10:34.062",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457243,1736536234072,-500.0,9.997e-05,2,"2025-01-10T19:10:34.072",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457244,1736536234083,-500.0,9.997e-05,2,"2025-01-10T19:10:34.083",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457245,1736536234094,-500.0,9.997e-05,2,"2025-01-10T19:10:34.094",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457246,1736536234104,-500.0,9.997e-05,2,"2025-01-10T19:10:34.104",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457247,1736536234114,-500.0,9.997e-05,2,"2025-01-10T19:10:34.114",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457248,1736536234124,-500.0,9.997e-05,2,"2025-01-10T19:10:34.124",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457249,1736536234134,-500.0,9.997e-05,2,"2025-01-10T19:10:34.134",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457250,1736536234145,-500.0,9.997e-05,2,"2025-01-10T19:10:34.145",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457251,1736536234156,-500.0,9.997e-05,2,"2025-01-10T19:10:34.156",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457252,1736536234166,-500.0,9.997e-05,2,"2025-01-10T19:10:34.166",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457253,1736536234181,-500.0,9.997e-05,2,"2025-01-10T19:10:34.181",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457254,1736536234193,-500.0,9.997e-05,2,"2025-01-10T19:10:34.193",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457255,1736536234204,-500.0,9.997e-05,2,"2025-01-10T19:10:34.204",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457256,1736536234218,-500.0,9.997e-05,2,"2025-01-10T19:10:34.218",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457257,1736536234229,-500.0,9.997e-05,2,"2025-01-10T19:10:34.229",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457258,1736536234240,-1173.1,9.997e-05,2,"2025-01-10T19:10:34.240",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457259,1736536234251,-500.0,9.997e-05,2,"2025-01-10T19:10:34.251",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457260,1736536234262,-576.37,9.997e-05,2,"2025-01-10T19:10:34.262",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457261,1736536234272,-1577.87,9.997e-05,2,"2025-01-10T19:10:34.272",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457262,1736536234494,-1250.96,9.997e-05,2,"2025-01-10T19:10:34.494",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457263,1736536234505,-186.56298102,9.997e-05,2,"2025-01-10T19:10:34.505",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457264,1736536234515,-500.0,9.997e-05,2,"2025-01-10T19:10:34.515",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457265,1736536234525,-657.05,9.997e-05,2,"2025-01-10T19:10:34.525",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457266,1736536234535,-1641.58,9.997e-05,2,"2025-01-10T19:10:34.535",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457267,1736536234546,-564.07674655,9.997e-05,2,"2025-01-10T19:10:34.546",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457268,1736536234556,-586.45,9.997e-05,2,"2025-01-10T19:10:34.556",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457269,1736536234566,-500.0,9.998e-05,2,"2025-01-10T19:10:34.566",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457270,1736536234576,-500.0,9.998e-05,2,"2025-01-10T19:10:34.576",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457271,1736536234586,-614.22,9.998e-05,2,"2025-01-10T19:10:34.586",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457272,1736536234596,-500.0,9.998e-05,2,"2025-01-10T19:10:34.596",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457273,1736536234607,-625.03,9.998e-05,2,"2025-01-10T19:10:34.607",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457274,1736536234617,-500.0,9.998e-05,2,"2025-01-10T19:10:34.617",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457275,1736536234627,-1230.47,9.998e-05,2,"2025-01-10T19:10:34.627",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457276,1736536234638,-513.13,9.998e-05,2,"2025-01-10T19:10:34.638",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457277,1736536234648,-795.4,9.998e-05,2,"2025-01-10T19:10:34.648",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457278,1736536234658,-581.82,9.998e-05,2,"2025-01-10T19:10:34.658",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457279,1736536234669,-500.0,9.998e-05,2,"2025-01-10T19:10:34.669",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457280,1736536234681,-500.0,9.998e-05,2,"2025-01-10T19:10:34.681",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457281,1736536234690,-684.65,9.998e-05,2,"2025-01-10T19:10:34.690",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457282,1736536234700,-845.22,0.0001,2,"2025-01-10T19:10:34.700",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457283,1736536234709,-176.51,0.0001,2,"2025-01-10T19:10:34.709",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457284,1736536234718,-500.0,0.00010097,2,"2025-01-10T19:10:34.718",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457285,1736536234728,-500.0,0.00010097,2,"2025-01-10T19:10:34.728",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457286,1736536234737,-500.0,0.00010097,2,"2025-01-10T19:10:34.737",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457287,1736536234746,-500.0,0.00010097,2,"2025-01-10T19:10:34.746",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457288,1736536234756,-5401.75748297,0.00010106,4,"2025-01-10T19:10:34.756",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457289,1736536234770,-3787.18085563,0.00010106,4,"2025-01-10T19:10:34.770",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457290,1736536234780,-1200.10578437,0.00010106,4,"2025-01-10T19:10:34.780",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457291,1736536234793,-2827.22827245,0.00010106,4,"2025-01-10T19:10:34.793",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457292,1736536234803,-381.55,0.00010137,2,"2025-01-10T19:10:34.803",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457293,1736536234813,-564.13,0.00010137,2,"2025-01-10T19:10:34.813",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457294,1736536234823,-4002.7916,0.00010171,2,"2025-01-10T19:10:34.823",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457295,1736536234833,-500.0,0.00010247,2,"2025-01-10T19:10:34.833",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457296,1736536234843,-500.0,0.00010247,2,"2025-01-10T19:10:34.843",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457297,1736536234853,-500.0,0.00010247,2,"2025-01-10T19:10:34.853",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457298,1736536234863,-500.0,0.00010247,2,"2025-01-10T19:10:34.863",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457299,1736536234872,-500.0,0.00010247,2,"2025-01-10T19:10:34.872",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457300,1736536234882,-500.0,0.00010247,2,"2025-01-10T19:10:34.882",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457301,1736536234892,-983.81,0.00010247,2,"2025-01-10T19:10:34.892",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457302,1736536234902,-1855.37,0.00010247,2,"2025-01-10T19:10:34.902",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457303,1736536234912,-130.38438123,0.00010247,2,"2025-01-10T19:10:34.912",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457304,1736536234924,-369.61561877,0.00010247,2,"2025-01-10T19:10:34.924",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457305,1736536234935,-492.62554703,0.00010249,2,"2025-01-10T19:10:34.935",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457306,1736536234945,-500.0,0.00010249,2,"2025-01-10T19:10:34.945",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457307,1736536234955,-620.77589128,0.00010249,2,"2025-01-10T19:10:34.955",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457310,1736536238420,-500.0,0.0001,2,"2025-01-10T19:10:38.420",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457311,1736536238434,-260.7,0.0001,2,"2025-01-10T19:10:38.434",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457312,1736536238444,-107.92410872,0.00010249,2,"2025-01-10T19:10:38.444",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457313,1736536238455,-500.0,0.00010249,2,"2025-01-10T19:10:38.455",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457314,1736536238465,-131.37589128,0.00010249,2,"2025-01-10T19:10:38.465",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457315,1736536238476,-435.66410872,0.00010249,2,"2025-01-10T19:10:38.476",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457316,1736536238486,-500.0,0.00010249,2,"2025-01-10T19:10:38.486",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457317,1736536238496,-500.0,0.00010249,2,"2025-01-10T19:10:38.496",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457318,1736536238506,-500.0,0.00010249,2,"2025-01-10T19:10:38.506",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457319,1736536238516,-500.0,0.00010249,2,"2025-01-10T19:10:38.516",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457320,1736536238525,-840.32,0.00010249,2,"2025-01-10T19:10:38.525",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457321,1736536238535,-677.1,0.00010269,2,"2025-01-10T19:10:38.535",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457322,1736536238544,-718.47,0.00010269,2,"2025-01-10T19:10:38.544",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457323,1736536238554,-980.53,0.00010269,2,"2025-01-10T19:10:38.554",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457324,1736536238564,-500.0,0.00010269,2,"2025-01-10T19:10:38.564",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457325,1736536238573,-540.74,0.00010269,2,"2025-01-10T19:10:38.573",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457326,1736536238583,-367.98118626,0.00010269,2,"2025-01-10T19:10:38.583",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457327,1736536238593,-500.0,0.00010269,2,"2025-01-10T19:10:38.593",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457329,1736536238603,-1004.97,0.00010269,2,"2025-01-10T19:10:38.603",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457331,1736536238612,-504.91,0.00010269,2,"2025-01-10T19:10:38.612",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457333,1736536238622,-196.6,0.00010269,2,"2025-01-10T19:10:38.622",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457335,1736536238631,-500.0,0.00010269,2,"2025-01-10T19:10:38.631",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457337,1736536238641,-500.0,0.00010269,2,"2025-01-10T19:10:38.641",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457339,1736536238650,-500.0,0.00010269,2,"2025-01-10T19:10:38.650",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457341,1736536238660,-469.48310846,0.00010269,2,"2025-01-10T19:10:38.660",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457346,1736536238702,-500.0,9.973e-05,2,"2025-01-10T19:10:38.702",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457349,1736536238713,-30.51689154,0.00010269,2,"2025-01-10T19:10:38.713",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457351,1736536238722,-500.0,0.00010269,2,"2025-01-10T19:10:38.722",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457352,1736536238732,-231.8167828,0.00010269,2,"2025-01-10T19:10:38.732",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457354,1736536238741,-500.0,0.00010269,2,"2025-01-10T19:10:38.741",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457356,1736536238751,-500.0,0.00010269,2,"2025-01-10T19:10:38.751",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457359,1736536238761,-500.0,0.00010269,2,"2025-01-10T19:10:38.761",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457361,1736536238770,-500.0,0.00010269,2,"2025-01-10T19:10:38.770",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457363,1736536238779,-500.0,0.0001027,2,"2025-01-10T19:10:38.779",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457366,1736536238788,-500.0,0.0001027,2,"2025-01-10T19:10:38.788",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457369,1736536238799,-500.0,0.0001027,2,"2025-01-10T19:10:38.799",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457372,1736536238809,-500.0,0.0001027,2,"2025-01-10T19:10:38.809",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457375,1736536238819,-500.0,0.0001027,2,"2025-01-10T19:10:38.819",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457378,1736536238828,-500.0,0.0001027,2,"2025-01-10T19:10:38.828",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457380,1736536238838,-177.48,0.0001027,2,"2025-01-10T19:10:38.838",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457382,1736536238847,-500.0,0.0001027,2,"2025-01-10T19:10:38.847",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457384,1736536238856,-500.0,0.0001027,2,"2025-01-10T19:10:38.856",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457386,1736536238866,-500.0,0.0001027,2,"2025-01-10T19:10:38.866",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457388,1736536238876,-500.0,0.0001027,2,"2025-01-10T19:10:38.876",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457390,1736536238885,-500.0,0.0001027,2,"2025-01-10T19:10:38.885",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457392,1736536238895,-500.0,0.0001027,2,"2025-01-10T19:10:38.895",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457394,1736536238905,-500.0,0.0001027,2,"2025-01-10T19:10:38.905",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457396,1736536238915,-500.0,0.0001027,2,"2025-01-10T19:10:38.915",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457398,1736536238925,-500.0,0.0001027,2,"2025-01-10T19:10:38.925",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457400,1736536238934,-500.0,0.0001027,2,"2025-01-10T19:10:38.934",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457402,1736536238944,-500.0,0.0001027,2,"2025-01-10T19:10:38.944",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457404,1736536238954,-500.0,0.0001027,2,"2025-01-10T19:10:38.954",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457406,1736536238964,-500.0,0.0001027,2,"2025-01-10T19:10:38.964",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457408,1736536238974,-500.0,0.0001027,2,"2025-01-10T19:10:38.974",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457410,1736536238983,-500.0,0.0001027,2,"2025-01-10T19:10:38.983",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457413,1736536238993,-500.0,0.0001027,2,"2025-01-10T19:10:38.993",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457415,1736536239003,-500.0,0.0001027,2,"2025-01-10T19:10:39.003",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457417,1736536239013,-500.0,0.0001027,2,"2025-01-10T19:10:39.013",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457419,1736536239023,-500.0,0.0001027,2,"2025-01-10T19:10:39.023",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457420,1736536239033,-500.0,0.0001027,2,"2025-01-10T19:10:39.033",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457422,1736536239043,-164.40495557,0.0001027,2,"2025-01-10T19:10:39.043",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457425,1736536239053,-500.0,0.0001027,2,"2025-01-10T19:10:39.053",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457426,1736536239062,-500.0,0.0001027,2,"2025-01-10T19:10:39.062",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457428,1736536239071,-613.75,0.0001027,2,"2025-01-10T19:10:39.071",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457431,1736536239081,-631.27502541,0.0001027,2,"2025-01-10T19:10:39.081",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457433,1736536239094,-271.56497459,0.0001027,2,"2025-01-10T19:10:39.094",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457435,1736536239103,-500.0,0.0001027,2,"2025-01-10T19:10:39.103",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457437,1736536239112,-1251.83,0.0001027,2,"2025-01-10T19:10:39.112",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457439,1736536239122,-500.0,0.0001027,2,"2025-01-10T19:10:39.122",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457440,1736536239131,-500.0,0.0001027,2,"2025-01-10T19:10:39.131",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457442,1736536239140,-820.56,0.0001027,2,"2025-01-10T19:10:39.140",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457445,1736536239150,-500.0,0.0001027,2,"2025-01-10T19:10:39.150",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457446,1736536239160,-500.0,0.0001027,2,"2025-01-10T19:10:39.160",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457448,1736536239170,-301.106586,0.0001027,2,"2025-01-10T19:10:39.170",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457450,1736536239180,-500.0,0.0001027,2,"2025-01-10T19:10:39.180",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457452,1736536239190,-500.0,0.0001027,2,"2025-01-10T19:10:39.190",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457454,1736536239199,-928.4,0.0001027,2,"2025-01-10T19:10:39.199",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457456,1736536239209,-571.3,0.0001027,2,"2025-01-10T19:10:39.209",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457458,1736536239218,-371.820981,0.0001027,2,"2025-01-10T19:10:39.218",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457460,1736536239227,-948.06,0.0001027,2,"2025-01-10T19:10:39.227",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457462,1736536239236,-473.09467296,0.0001027,2,"2025-01-10T19:10:39.236",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457465,1736536239255,-695.62532704,0.0001027,2,"2025-01-10T19:10:39.255",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457467,1736536239264,-500.0,0.0001027,2,"2025-01-10T19:10:39.264",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457469,1736536239273,-500.0,0.0001027,2,"2025-01-10T19:10:39.273",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457471,1736536239283,-500.0,0.0001027,2,"2025-01-10T19:10:39.283",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457473,1736536239293,-500.0,0.0001027,2,"2025-01-10T19:10:39.293",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457475,1736536239303,-500.0,0.0001027,2,"2025-01-10T19:10:39.303",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457477,1736536239312,-626.0,0.0001027,2,"2025-01-10T19:10:39.312",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457479,1736536239322,-886.93,0.0001027,2,"2025-01-10T19:10:39.322",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457481,1736536239332,-500.0,0.0001027,2,"2025-01-10T19:10:39.332",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457483,1736536239341,-564.09,0.0001027,2,"2025-01-10T19:10:39.341",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457485,1736536239352,-6316.05507153,0.0001027,2,"2025-01-10T19:10:39.352",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457583,1736536240315,-178.95789889,0.0001017,2,"2025-01-10T19:10:40.315",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457585,1736536240325,-13780.13857769,0.0001027,2,"2025-01-10T19:10:40.325",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457586,1736536240336,-4736.3938,0.0001027,2,"2025-01-10T19:10:40.336",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457587,1736536240347,-280.93115927,0.0001027,2,"2025-01-10T19:10:40.347",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457588,1736536240362,-450.07,0.0001027,2,"2025-01-10T19:10:40.362",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457589,1736536240374,-457.9467728,0.0001027,2,"2025-01-10T19:10:40.374",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457597,1736536240523,-500.0,0.00010269,2,"2025-01-10T19:10:40.523",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457599,1736536240535,-448.985,0.0001027,2,"2025-01-10T19:10:40.535",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457602,1736536240547,-4496.38296764,0.0001027,2,"2025-01-10T19:10:40.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457604,1736536240559,-673.25,0.0001027,2,"2025-01-10T19:10:40.559",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457616,1736536240667,-985.07995557,0.0001027,2,"2025-01-10T19:10:40.667",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457618,1736536240679,-679.325,0.0001027,2,"2025-01-10T19:10:40.679",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457802,1736536243347,-500.0,9.997e-05,2,"2025-01-10T19:10:43.347",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457803,1736536243358,-35.899978,0.0001027,2,"2025-01-10T19:10:43.358",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457831,1736536246310,-500.0,0.00010247,2,"2025-01-10T19:10:46.310",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457832,1736536246321,-500.0,0.00010269,2,"2025-01-10T19:10:46.321",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457833,1736536246331,-500.0,0.00010269,2,"2025-01-10T19:10:46.331",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457834,1736536246342,-162.928749,0.0001027,2,"2025-01-10T19:10:46.342",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457835,1736536246353,-376.556241,0.0001027,2,"2025-01-10T19:10:46.353",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457836,1736536246381,-1667.52567794,0.0001027,2,"2025-01-10T19:10:46.381",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457837,1736536246431,-856.7137027,0.0001027,2,"2025-01-10T19:10:46.431",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457838,1736536246447,-26921.49579218,0.0001027,2,"2025-01-10T19:10:46.447",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457839,1736536246797,-500.0,9.945e-05,2,"2025-01-10T19:10:46.797",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457840,1736536246807,-2102.63901669,0.0001027,2,"2025-01-10T19:10:46.807",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457845,1736536338434,546.59,8.219e-05,2,"2025-01-10T19:12:18.434",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457854,1736537347227,561.36,8.219e-05,2,"2025-01-10T19:29:07.227",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457861,1736537431538,-250.0,9.315e-05,2,"2025-01-10T19:30:31.538",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457862,1736537431547,-250.0,9.318e-05,2,"2025-01-10T19:30:31.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457863,1736537431557,-558.41,9.351e-05,2,"2025-01-10T19:30:31.557",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457864,1736537431567,-292.09,9.367e-05,2,"2025-01-10T19:30:31.567",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457865,1736537431577,-150.0,9.899e-05,2,"2025-01-10T19:30:31.577",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457866,1736537431586,-6973.74248264,9.9e-05,2,"2025-01-10T19:30:31.586",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457867,1736537431603,-15304.95854207,9.9e-05,2,"2025-01-10T19:30:31.603",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457868,1736537431783,-436.0,9.9e-05,2,"2025-01-10T19:30:31.783",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457869,1736537431800,-50031.23827529,9.9e-05,2,"2025-01-10T19:30:31.800",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457870,1736537431813,-3600.0,9.9e-05,3,"2025-01-10T19:30:31.813",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457871,1736537431827,-500.0,9.918e-05,2,"2025-01-10T19:30:31.827",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457872,1736537431841,-669.57,9.997e-05,2,"2025-01-10T19:30:31.841",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457873,1736537431855,-501.35,9.997e-05,2,"2025-01-10T19:30:31.855",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457874,1736537431868,-500.0,9.997e-05,2,"2025-01-10T19:30:31.868",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457875,1736537431881,-500.0,9.997e-05,2,"2025-01-10T19:30:31.881",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457876,1736537431893,-1024.1,9.997e-05,2,"2025-01-10T19:30:31.893",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457877,1736537431904,-604.68,9.997e-05,2,"2025-01-10T19:30:31.904",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457878,1736537431916,-500.0,9.997e-05,2,"2025-01-10T19:30:31.916",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457879,1736537431929,-500.0,9.997e-05,2,"2025-01-10T19:30:31.929",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457880,1736537431942,-500.0,9.997e-05,2,"2025-01-10T19:30:31.942",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457881,1736537431955,-589.51,9.997e-05,2,"2025-01-10T19:30:31.955",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457882,1736537431968,-500.0,9.997e-05,2,"2025-01-10T19:30:31.968",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457883,1736537431980,-500.0,9.997e-05,2,"2025-01-10T19:30:31.980",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457884,1736537431993,-567.38,9.997e-05,2,"2025-01-10T19:30:31.993",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457885,1736537432007,-958.18,9.997e-05,2,"2025-01-10T19:30:32.007",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457886,1736537432019,-1016.29,9.997e-05,2,"2025-01-10T19:30:32.019",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457887,1736537432034,-1836.11,9.997e-05,2,"2025-01-10T19:30:32.034",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457889,1736537432048,-2165.62,9.997e-05,2,"2025-01-10T19:30:32.048",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457892,1736537432061,-500.0,9.997e-05,2,"2025-01-10T19:30:32.061",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457894,1736537432073,-500.0,9.997e-05,2,"2025-01-10T19:30:32.073",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457896,1736537432085,-500.0,9.998e-05,2,"2025-01-10T19:30:32.085",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457898,1736537432097,-500.0,9.998e-05,2,"2025-01-10T19:30:32.097",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457901,1736537432111,-972.23,9.998e-05,2,"2025-01-10T19:30:32.111",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457903,1736537432124,-500.0,9.998e-05,2,"2025-01-10T19:30:32.124",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457907,1736537432155,-500.0,9.998e-05,2,"2025-01-10T19:30:32.155",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457910,1736537432171,-753.01,9.998e-05,2,"2025-01-10T19:30:32.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457912,1736537432185,-500.0,9.998e-05,2,"2025-01-10T19:30:32.185",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457915,1736537432199,-593.76,9.998e-05,2,"2025-01-10T19:30:32.199",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457917,1736537432211,-500.0,9.998e-05,2,"2025-01-10T19:30:32.211",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457919,1736537432224,-518.71049393,9.998e-05,2,"2025-01-10T19:30:32.224",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457922,1736537432237,-1000.0,9.998e-05,2,"2025-01-10T19:30:32.237",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457924,1736537432256,-500.0,9.998e-05,2,"2025-01-10T19:30:32.256",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457927,1736537432270,-500.0,9.998e-05,2,"2025-01-10T19:30:32.270",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457929,1736537432284,-501.3263493,9.998e-05,2,"2025-01-10T19:30:32.284",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457932,1736537432297,-853.54,9.998e-05,2,"2025-01-10T19:30:32.297",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457934,1736537432310,-996.68,9.999e-05,2,"2025-01-10T19:30:32.310",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457936,1736537432321,-500.0,9.999e-05,2,"2025-01-10T19:30:32.321",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457938,1736537432333,-500.0,9.999e-05,2,"2025-01-10T19:30:32.333",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457941,1736537432346,-925.78,9.999e-05,2,"2025-01-10T19:30:32.346",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457943,1736537432358,-835.51,9.999e-05,2,"2025-01-10T19:30:32.358",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457945,1736537432374,-1366.37,9.999e-05,2,"2025-01-10T19:30:32.374",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457948,1736537432388,-500.0,9.999e-05,2,"2025-01-10T19:30:32.388",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457950,1736537432398,-1310.54,9.999e-05,2,"2025-01-10T19:30:32.398",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457952,1736537432409,-500.0,9.999e-05,2,"2025-01-10T19:30:32.409",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457954,1736537432421,-691.47,9.999e-05,2,"2025-01-10T19:30:32.421",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457956,1736537432432,-522.1,9.999e-05,2,"2025-01-10T19:30:32.432",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457959,1736537432444,-2014.11,9.999e-05,2,"2025-01-10T19:30:32.444",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457961,1736537432457,-450.06467264,9.999e-05,2,"2025-01-10T19:30:32.457",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457964,1736537432470,-500.0,9.999e-05,2,"2025-01-10T19:30:32.470",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457966,1736537432486,-500.0,9.999e-05,2,"2025-01-10T19:30:32.486",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457969,1736537432502,-691.09,9.999e-05,2,"2025-01-10T19:30:32.502",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457971,1736537432514,-545.13328385,9.999e-05,2,"2025-01-10T19:30:32.514",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457973,1736537432525,-500.0,9.999e-05,2,"2025-01-10T19:30:32.525",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457975,1736537432536,-509.97558534,9.999e-05,2,"2025-01-10T19:30:32.536",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457977,1736537432547,-653.03,9.999e-05,2,"2025-01-10T19:30:32.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457979,1736537432558,-500.0,9.999e-05,2,"2025-01-10T19:30:32.558",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457981,1736537432570,-1116.95,9.999e-05,2,"2025-01-10T19:30:32.570",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457984,1736537432583,-489.9895,9.999e-05,2,"2025-01-10T19:30:32.583",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457987,1736537432608,-684.63,0.0001,2,"2025-01-10T19:30:32.608",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457990,1736537432622,-649910.38373781,0.0001,2,"2025-01-10T19:30:32.622",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457992,1736537432635,-7200.0,0.0001,3,"2025-01-10T19:30:32.635",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457995,1736537432650,-211631.0,0.0001,2,"2025-01-10T19:30:32.650",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348457997,1736537432664,-176.51,0.0001,2,"2025-01-10T19:30:32.664",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458000,1736537432678,-151.03412673,0.0001,2,"2025-01-10T19:30:32.678",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458002,1736537432692,-430.80381244,0.0001,2,"2025-01-10T19:30:32.692",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458005,1736537432708,-200.37027265,0.0001,2,"2025-01-10T19:30:32.708",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458007,1736537432721,-1003.52,0.00010009,2,"2025-01-10T19:30:32.721",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458009,1736537432736,-984.04,0.0001002,2,"2025-01-10T19:30:32.736",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458012,1736537432750,-200.37027247,0.00010036,2,"2025-01-10T19:30:32.750",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458014,1736537432764,-1017.71,0.00010042,2,"2025-01-10T19:30:32.764",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458016,1736537432776,-1004.93,0.00010064,2,"2025-01-10T19:30:32.776",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458019,1736537432789,-151.03412668,0.0001007,2,"2025-01-10T19:30:32.789",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458021,1736537432802,-10741.59156092,0.00010107,4,"2025-01-10T19:30:32.802",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458023,1736537432816,-982.01,0.00010114,2,"2025-01-10T19:30:32.816",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458026,1736537432829,-158.95,0.00010137,2,"2025-01-10T19:30:32.829",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458028,1736537432842,-118881.15522959,0.0001017,2,"2025-01-10T19:30:32.842",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458030,1736537432854,-10533.3818,0.0001017,2,"2025-01-10T19:30:32.854",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458033,1736537432867,-5000.0,0.0001017,2,"2025-01-10T19:30:32.867",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458035,1736537432880,-1000.0,0.00010171,2,"2025-01-10T19:30:32.880",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458037,1736537432892,-200.37027247,0.00010173,2,"2025-01-10T19:30:32.892",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458040,1736537432904,-151.03412668,0.0001024,2,"2025-01-10T19:30:32.904",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458041,1736537432916,-216.3430014,0.00010259,2,"2025-01-10T19:30:32.916",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458042,1736537432929,-550.29,0.00010269,2,"2025-01-10T19:30:32.929",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458043,1736537432941,-500.0,0.00010269,2,"2025-01-10T19:30:32.941",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458044,1736537432952,-500.0,0.00010269,2,"2025-01-10T19:30:32.952",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458045,1736537432964,-500.0,0.00010269,2,"2025-01-10T19:30:32.964",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458046,1736537432977,-500.0,0.00010269,2,"2025-01-10T19:30:32.977",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458047,1736537432990,-500.0,0.00010269,2,"2025-01-10T19:30:32.990",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458048,1736537433003,-500.0,0.00010269,2,"2025-01-10T19:30:33.003",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458049,1736537433015,-500.0,0.00010269,2,"2025-01-10T19:30:33.015",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458050,1736537433028,-500.0,0.00010269,2,"2025-01-10T19:30:33.028",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458051,1736537433041,-500.0,0.00010269,2,"2025-01-10T19:30:33.041",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458052,1736537433053,-500.0,0.00010269,2,"2025-01-10T19:30:33.053",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458053,1736537433066,-500.0,0.00010269,2,"2025-01-10T19:30:33.066",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458054,1736537433084,-500.0,0.00010269,2,"2025-01-10T19:30:33.084",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458055,1736537433098,-500.0,0.00010269,2,"2025-01-10T19:30:33.098",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458057,1736537433112,-352.39099956,0.00010269,2,"2025-01-10T19:30:33.112",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458059,1736537433126,-380.26805748,0.00010269,2,"2025-01-10T19:30:33.126",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458061,1736537433139,-500.0,0.00010269,2,"2025-01-10T19:30:33.139",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458064,1736537433152,-500.0,0.00010269,2,"2025-01-10T19:30:33.152",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458066,1736537433166,-500.0,0.00010269,2,"2025-01-10T19:30:33.166",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458068,1736537433179,-152.36700332,0.00010269,2,"2025-01-10T19:30:33.179",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458071,1736537433192,-500.0,0.00010269,2,"2025-01-10T19:30:33.192",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458073,1736537433204,-500.0,0.00010269,2,"2025-01-10T19:30:33.204",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458075,1736537433218,-500.0,0.00010269,2,"2025-01-10T19:30:33.218",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458077,1736537433230,-500.0,0.00010269,2,"2025-01-10T19:30:33.230",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458080,1736537433244,-500.0,0.00010269,2,"2025-01-10T19:30:33.244",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458082,1736537433256,-500.0,0.00010269,2,"2025-01-10T19:30:33.256",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458084,1736537433269,-500.0,0.00010269,2,"2025-01-10T19:30:33.269",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458087,1736537433283,-500.0,0.00010269,2,"2025-01-10T19:30:33.283",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458089,1736537433296,-531.92,0.00010269,2,"2025-01-10T19:30:33.296",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458091,1736537433308,-500.0,0.00010269,2,"2025-01-10T19:30:33.308",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458093,1736537433320,-560.64,0.00010269,2,"2025-01-10T19:30:33.320",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458095,1736537433333,-500.0,0.00010269,2,"2025-01-10T19:30:33.333",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458098,1736537433345,-500.0,0.00010269,2,"2025-01-10T19:30:33.345",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458100,1736537433357,-500.0,0.00010269,2,"2025-01-10T19:30:33.357",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458102,1736537433369,-512.1,0.00010269,2,"2025-01-10T19:30:33.369",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458104,1736537433382,-500.0,0.00010269,2,"2025-01-10T19:30:33.382",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458107,1736537433395,-500.0,0.00010269,2,"2025-01-10T19:30:33.395",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458109,1736537433408,-500.0,0.00010269,2,"2025-01-10T19:30:33.408",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458111,1736537433424,-500.0,0.00010269,2,"2025-01-10T19:30:33.424",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458114,1736537433436,-500.0,0.00010269,2,"2025-01-10T19:30:33.436",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458116,1736537433449,-500.0,0.00010269,2,"2025-01-10T19:30:33.449",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458118,1736537433461,-376.02437467,0.00010269,2,"2025-01-10T19:30:33.461",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458120,1736537433474,-500.0,0.00010269,2,"2025-01-10T19:30:33.474",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458123,1736537433487,-500.75054135,0.00010269,2,"2025-01-10T19:30:33.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458125,1736537433504,-500.0,0.00010269,2,"2025-01-10T19:30:33.504",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458127,1736537433516,-500.0,0.00010269,2,"2025-01-10T19:30:33.516",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458129,1736537433528,-500.0,0.00010269,2,"2025-01-10T19:30:33.528",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458132,1736537433540,-565.94694551,0.00010269,2,"2025-01-10T19:30:33.540",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458134,1736537433552,-500.0,0.00010269,2,"2025-01-10T19:30:33.552",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458136,1736537433564,-500.44863121,0.00010269,2,"2025-01-10T19:30:33.564",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458138,1736537433577,-500.0,0.00010269,2,"2025-01-10T19:30:33.577",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458141,1736537433589,-500.38425555,0.00010269,2,"2025-01-10T19:30:33.589",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458143,1736537433601,-500.0,0.00010269,2,"2025-01-10T19:30:33.601",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458145,1736537433614,-500.0,0.00010269,2,"2025-01-10T19:30:33.614",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458147,1736537433627,-500.41095643,0.00010269,2,"2025-01-10T19:30:33.627",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458150,1736537433640,-500.0,0.00010269,2,"2025-01-10T19:30:33.640",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458152,1736537433652,-782.15,0.00010269,2,"2025-01-10T19:30:33.652",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458154,1736537433665,-500.0,0.00010269,2,"2025-01-10T19:30:33.665",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458156,1736537433677,-500.0,0.00010269,2,"2025-01-10T19:30:33.677",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458159,1736537433690,-500.57132054,0.00010269,2,"2025-01-10T19:30:33.690",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458161,1736537433706,-500.0,0.00010269,2,"2025-01-10T19:30:33.706",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458163,1736537433718,-570.45412714,0.00010269,2,"2025-01-10T19:30:33.718",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458165,1736537433731,-500.0,0.00010269,2,"2025-01-10T19:30:33.731",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458168,1736537433744,-500.0,0.00010269,2,"2025-01-10T19:30:33.744",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458170,1736537433756,-500.0,0.00010269,2,"2025-01-10T19:30:33.756",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458172,1736537433769,-496.55287033,0.00010269,2,"2025-01-10T19:30:33.769",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458174,1736537433783,-500.0,0.00010269,2,"2025-01-10T19:30:33.783",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458176,1736537433795,-500.0,0.00010269,2,"2025-01-10T19:30:33.795",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458179,1736537433809,-500.0,0.00010269,2,"2025-01-10T19:30:33.809",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458181,1736537433822,-500.0,0.00010269,2,"2025-01-10T19:30:33.822",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458183,1736537433835,-500.0,0.00010269,2,"2025-01-10T19:30:33.835",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458186,1736537433847,-500.0,0.00010269,2,"2025-01-10T19:30:33.847",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458188,1736537433859,-500.25092334,0.00010269,2,"2025-01-10T19:30:33.859",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458190,1736537433871,-500.0,0.00010269,2,"2025-01-10T19:30:33.871",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458192,1736537433883,-500.0,0.00010269,2,"2025-01-10T19:30:33.883",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458194,1736537433896,-500.0,0.00010269,2,"2025-01-10T19:30:33.896",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458196,1736537433908,-607.64,0.00010269,2,"2025-01-10T19:30:33.908",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458199,1736537433920,-289.74907482,0.00010269,2,"2025-01-10T19:30:33.920",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458201,1736537433934,-500.0,0.00010269,2,"2025-01-10T19:30:33.934",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458203,1736537433946,-500.0,0.00010269,2,"2025-01-10T19:30:33.946",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458205,1736537433959,-500.0,0.00010269,2,"2025-01-10T19:30:33.959",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458208,1736537433972,-500.0,0.00010269,2,"2025-01-10T19:30:33.972",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458210,1736537433985,-478.59621757,0.00010269,2,"2025-01-10T19:30:33.985",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458212,1736537433997,-500.0,0.00010269,2,"2025-01-10T19:30:33.997",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458214,1736537434009,-500.0,0.00010269,2,"2025-01-10T19:30:34.009",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458217,1736537434022,-500.0,0.00010269,2,"2025-01-10T19:30:34.022",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458219,1736537434034,-614.23,0.00010269,2,"2025-01-10T19:30:34.034",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458221,1736537434047,-500.0,0.00010269,2,"2025-01-10T19:30:34.047",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458224,1736537434059,-500.0,0.00010269,2,"2025-01-10T19:30:34.059",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458226,1736537434072,-500.0,0.00010269,2,"2025-01-10T19:30:34.072",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458228,1736537434084,-500.0,0.00010269,2,"2025-01-10T19:30:34.084",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458231,1736537434098,-500.0,0.00010269,2,"2025-01-10T19:30:34.098",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458233,1736537434111,-500.0,0.00010269,2,"2025-01-10T19:30:34.111",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458235,1736537434122,-500.0,0.00010269,2,"2025-01-10T19:30:34.122",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458237,1736537434135,-500.0,0.00010269,2,"2025-01-10T19:30:34.135",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458239,1736537434147,-500.0,0.00010269,2,"2025-01-10T19:30:34.147",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458242,1736537434159,-500.0,0.00010269,2,"2025-01-10T19:30:34.159",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458244,1736537434171,-500.0,0.00010269,2,"2025-01-10T19:30:34.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458246,1736537434184,-500.0,0.00010269,2,"2025-01-10T19:30:34.184",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458248,1736537434196,-500.0,0.00010269,2,"2025-01-10T19:30:34.196",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458251,1736537434208,-500.0,0.00010269,2,"2025-01-10T19:30:34.208",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458253,1736537434220,-500.0,0.00010269,2,"2025-01-10T19:30:34.220",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458255,1736537434232,-566.54,0.00010269,2,"2025-01-10T19:30:34.232",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458257,1736537434244,-500.0,0.00010269,2,"2025-01-10T19:30:34.244",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458259,1736537434257,-500.0,0.00010269,2,"2025-01-10T19:30:34.257",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458262,1736537434269,-614.45,0.00010269,2,"2025-01-10T19:30:34.269",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458264,1736537434281,-500.0,0.00010269,2,"2025-01-10T19:30:34.281",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458266,1736537434295,-500.0,0.00010269,2,"2025-01-10T19:30:34.295",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458268,1736537434308,-500.0,0.00010269,2,"2025-01-10T19:30:34.308",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458270,1736537434320,-500.0,0.00010269,2,"2025-01-10T19:30:34.320",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458273,1736537434332,-500.0,0.00010269,2,"2025-01-10T19:30:34.332",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458275,1736537434343,-564.020936,0.00010269,2,"2025-01-10T19:30:34.343",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458277,1736537434354,-500.0,0.00010269,2,"2025-01-10T19:30:34.354",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458279,1736537434366,-500.0,0.00010269,2,"2025-01-10T19:30:34.366",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458281,1736537434377,-869.78,0.00010269,2,"2025-01-10T19:30:34.377",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458283,1736537434388,-303.46916836,0.00010269,2,"2025-01-10T19:30:34.388",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458286,1736537434400,-500.0,0.00010269,2,"2025-01-10T19:30:34.400",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458288,1736537434411,-500.0,0.00010269,2,"2025-01-10T19:30:34.411",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458290,1736537434422,-500.0,0.00010269,2,"2025-01-10T19:30:34.422",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458292,1736537434434,-500.0,0.00010269,2,"2025-01-10T19:30:34.434",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458294,1736537434446,-600.86,0.00010269,2,"2025-01-10T19:30:34.446",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458297,1736537434457,-516.616166,0.00010269,2,"2025-01-10T19:30:34.457",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458299,1736537434468,-500.0,0.00010269,2,"2025-01-10T19:30:34.468",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458301,1736537434480,-454.89388196,0.00010269,2,"2025-01-10T19:30:34.480",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458303,1736537434491,-500.0,0.00010269,2,"2025-01-10T19:30:34.491",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458305,1736537434502,-500.0,0.00010269,2,"2025-01-10T19:30:34.502",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458307,1736537434514,-500.0,0.00010269,2,"2025-01-10T19:30:34.514",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458309,1736537434525,-500.0,0.00010269,2,"2025-01-10T19:30:34.525",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458312,1736537434536,-500.0,0.00010269,2,"2025-01-10T19:30:34.536",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458314,1736537434547,-508.79,0.00010269,2,"2025-01-10T19:30:34.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458316,1736537434558,-500.0,0.00010269,2,"2025-01-10T19:30:34.558",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458318,1736537434569,-2596.22,0.00010269,2,"2025-01-10T19:30:34.569",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458320,1736537434580,-500.0,0.00010269,2,"2025-01-10T19:30:34.580",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458322,1736537434592,-581.64809109,0.00010269,2,"2025-01-10T19:30:34.592",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458325,1736537434603,-500.0,0.00010269,2,"2025-01-10T19:30:34.603",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458363,1736537434980,-500.53353175,0.00010269,2,"2025-01-10T19:30:34.980",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458367,1736537435004,-500.0,0.00010269,2,"2025-01-10T19:30:35.004",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458369,1736537435014,-500.0,0.00010269,2,"2025-01-10T19:30:35.014",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458371,1736537435024,-500.0,0.00010269,2,"2025-01-10T19:30:35.024",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458373,1736537435034,-500.0,0.00010269,2,"2025-01-10T19:30:35.034",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458375,1736537435044,-500.0,0.00010269,2,"2025-01-10T19:30:35.044",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458377,1736537435053,-500.0,0.00010269,2,"2025-01-10T19:30:35.053",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458379,1736537435063,-500.0,0.00010269,2,"2025-01-10T19:30:35.063",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458381,1736537435073,-500.0,0.00010269,2,"2025-01-10T19:30:35.073",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458383,1736537435082,-500.0,0.00010269,2,"2025-01-10T19:30:35.082",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458385,1736537435092,-359.7843226,0.00010269,2,"2025-01-10T19:30:35.092",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458387,1736537435105,-500.0,0.00010269,2,"2025-01-10T19:30:35.105",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458389,1736537435115,-500.0,0.00010269,2,"2025-01-10T19:30:35.115",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458391,1736537435125,-500.0,0.00010269,2,"2025-01-10T19:30:35.125",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458393,1736537435134,-500.0,0.00010269,2,"2025-01-10T19:30:35.134",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458395,1736537435144,-2347.56,0.00010269,2,"2025-01-10T19:30:35.144",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458397,1736537435154,-500.0,0.00010269,2,"2025-01-10T19:30:35.154",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458399,1736537435164,-500.0,0.00010269,2,"2025-01-10T19:30:35.164",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458401,1736537435173,-500.0,0.00010269,2,"2025-01-10T19:30:35.173",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458403,1736537435183,-500.0,0.00010269,2,"2025-01-10T19:30:35.183",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458405,1736537435194,-500.0,0.00010269,2,"2025-01-10T19:30:35.194",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458407,1736537435203,-500.0,0.00010269,2,"2025-01-10T19:30:35.203",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458409,1736537435213,-500.0,0.00010269,2,"2025-01-10T19:30:35.213",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458411,1736537435223,-540.18,0.00010269,2,"2025-01-10T19:30:35.223",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458413,1736537435233,-500.0,0.00010269,2,"2025-01-10T19:30:35.233",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458415,1736537435244,-500.0,0.00010269,2,"2025-01-10T19:30:35.244",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458417,1736537435254,-500.0,0.00010269,2,"2025-01-10T19:30:35.254",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458419,1736537435264,-500.0,0.00010269,2,"2025-01-10T19:30:35.264",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458421,1736537435273,-500.0,0.00010269,2,"2025-01-10T19:30:35.273",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458423,1736537435283,-500.0,0.00010269,2,"2025-01-10T19:30:35.283",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458425,1736537435292,-500.0,0.00010269,2,"2025-01-10T19:30:35.292",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458427,1736537435302,-500.0,0.00010269,2,"2025-01-10T19:30:35.302",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458429,1736537435312,-500.0,0.00010269,2,"2025-01-10T19:30:35.312",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458431,1736537435321,-500.0,0.00010269,2,"2025-01-10T19:30:35.321",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458433,1736537435331,-562.7471336,0.00010269,2,"2025-01-10T19:30:35.331",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458435,1736537435341,-500.0,0.00010269,2,"2025-01-10T19:30:35.341",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458437,1736537435352,-1005.9,0.00010269,2,"2025-01-10T19:30:35.352",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458439,1736537435361,-1644.03,0.00010269,2,"2025-01-10T19:30:35.361",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458441,1736537435371,-500.0,0.00010269,2,"2025-01-10T19:30:35.371",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458443,1736537435381,-867.9,0.00010269,2,"2025-01-10T19:30:35.381",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458445,1736537435390,-500.0,0.00010269,2,"2025-01-10T19:30:35.390",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458447,1736537435399,-500.0,0.00010269,2,"2025-01-10T19:30:35.399",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458449,1736537435408,-500.0,0.00010269,2,"2025-01-10T19:30:35.408",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458451,1736537435418,-500.0,0.00010269,2,"2025-01-10T19:30:35.418",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458453,1736537435428,-500.0,0.00010269,2,"2025-01-10T19:30:35.428",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458455,1736537435437,-1720.31,0.00010269,2,"2025-01-10T19:30:35.437",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458457,1736537435447,-576.06,0.00010269,2,"2025-01-10T19:30:35.447",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458459,1736537435456,-500.0,0.00010269,2,"2025-01-10T19:30:35.456",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458461,1736537435466,-845.69,0.00010269,2,"2025-01-10T19:30:35.466",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458463,1736537435475,-1409.85,0.00010269,2,"2025-01-10T19:30:35.475",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458465,1736537435484,-500.0,0.00010269,2,"2025-01-10T19:30:35.484",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458467,1736537435494,-3659.62,0.00010269,2,"2025-01-10T19:30:35.494",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458469,1736537435504,-500.0,0.00010269,2,"2025-01-10T19:30:35.504",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458471,1736537435514,-2571.03,0.00010269,2,"2025-01-10T19:30:35.514",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458473,1736537435523,-500.0,0.00010269,2,"2025-01-10T19:30:35.523",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458475,1736537435533,-764.53,0.00010269,2,"2025-01-10T19:30:35.533",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458477,1736537435543,-500.0,0.00010269,2,"2025-01-10T19:30:35.543",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458479,1736537435552,-500.0,0.00010269,2,"2025-01-10T19:30:35.552",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458481,1736537435562,-500.0,0.00010269,2,"2025-01-10T19:30:35.562",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458483,1736537435571,-500.0,0.00010269,2,"2025-01-10T19:30:35.571",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458485,1736537435580,-500.0,0.00010269,2,"2025-01-10T19:30:35.580",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458487,1736537435590,-694.14,0.00010269,2,"2025-01-10T19:30:35.590",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458488,1736537435599,-500.0,0.00010269,2,"2025-01-10T19:30:35.599",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458490,1736537435608,-500.0,0.00010269,2,"2025-01-10T19:30:35.608",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458492,1736537435618,-500.0,0.00010269,2,"2025-01-10T19:30:35.618",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458494,1736537435628,-1098.76,0.00010269,2,"2025-01-10T19:30:35.628",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458496,1736537435637,-500.0,0.00010269,2,"2025-01-10T19:30:35.637",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458498,1736537435647,-1733.18,0.00010269,2,"2025-01-10T19:30:35.647",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458500,1736537435656,-500.0,0.00010269,2,"2025-01-10T19:30:35.656",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458502,1736537435665,-1960.15,0.00010269,2,"2025-01-10T19:30:35.665",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458504,1736537435676,-1512.28,0.00010269,2,"2025-01-10T19:30:35.676",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458506,1736537435686,-500.0,0.00010269,2,"2025-01-10T19:30:35.686",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458508,1736537435696,-500.0,0.00010269,2,"2025-01-10T19:30:35.696",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458511,1736537435709,-500.0,0.00010269,2,"2025-01-10T19:30:35.709",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458512,1736537435719,-500.0,0.00010269,2,"2025-01-10T19:30:35.719",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458514,1736537435729,-501.67,0.00010269,2,"2025-01-10T19:30:35.729",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458516,1736537435739,-501.67,0.00010269,2,"2025-01-10T19:30:35.739",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458518,1736537435750,-500.0,0.00010269,2,"2025-01-10T19:30:35.750",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458520,1736537435760,-500.0,0.00010269,2,"2025-01-10T19:30:35.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458522,1736537435769,-2292.55,0.00010269,2,"2025-01-10T19:30:35.769",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458524,1736537435780,-2330.59,0.00010269,2,"2025-01-10T19:30:35.780",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458526,1736537435790,-500.0,0.00010269,2,"2025-01-10T19:30:35.790",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458528,1736537435799,-500.0,0.00010269,2,"2025-01-10T19:30:35.799",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458531,1736537435809,-500.0,0.00010269,2,"2025-01-10T19:30:35.809",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458533,1736537435821,-500.0,0.00010269,2,"2025-01-10T19:30:35.821",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458535,1736537435831,-538.48,0.00010269,2,"2025-01-10T19:30:35.831",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458537,1736537435843,-500.0,0.00010269,2,"2025-01-10T19:30:35.843",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458539,1736537435852,-656.52,0.00010269,2,"2025-01-10T19:30:35.852",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458541,1736537435862,-500.0,0.00010269,2,"2025-01-10T19:30:35.862",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458543,1736537435873,-500.0,0.00010269,2,"2025-01-10T19:30:35.873",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458545,1736537435883,-500.0,0.00010269,2,"2025-01-10T19:30:35.883",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458547,1736537435893,-678.14,0.00010269,2,"2025-01-10T19:30:35.893",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458549,1736537435902,-500.0,0.00010269,2,"2025-01-10T19:30:35.902",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458551,1736537435912,-500.0,0.00010269,2,"2025-01-10T19:30:35.912",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458553,1736537435922,-500.0,0.00010269,2,"2025-01-10T19:30:35.922",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458555,1736537435933,-505.94721401,0.00010269,2,"2025-01-10T19:30:35.933",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458557,1736537435943,-500.0,0.00010269,2,"2025-01-10T19:30:35.943",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458559,1736537435953,-1949.08,0.00010269,2,"2025-01-10T19:30:35.953",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458561,1736537435963,-500.0,0.00010269,2,"2025-01-10T19:30:35.963",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458563,1736537435973,-500.0,0.00010269,2,"2025-01-10T19:30:35.973",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458565,1736537435983,-500.0,0.00010269,2,"2025-01-10T19:30:35.983",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458567,1736537435995,-500.0,0.00010269,2,"2025-01-10T19:30:35.995",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458569,1736537436005,-1080.72,0.00010269,2,"2025-01-10T19:30:36.005",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458571,1736537436015,-500.0,0.00010269,2,"2025-01-10T19:30:36.015",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458573,1736537436025,-173.283335,0.00010269,2,"2025-01-10T19:30:36.025",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458575,1736537436035,-2008.54,0.00010269,2,"2025-01-10T19:30:36.035",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458577,1736537436044,-1090.85,0.00010269,2,"2025-01-10T19:30:36.044",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458579,1736537436055,-500.0,0.00010269,2,"2025-01-10T19:30:36.055",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458581,1736537436066,-500.21005083,0.00010269,2,"2025-01-10T19:30:36.066",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458583,1736537436077,-500.0,0.00010269,2,"2025-01-10T19:30:36.077",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458585,1736537436087,-500.0,0.00010269,2,"2025-01-10T19:30:36.087",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458587,1736537436096,-500.0,0.00010269,2,"2025-01-10T19:30:36.096",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458589,1736537436106,-541.89,0.00010269,2,"2025-01-10T19:30:36.106",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458591,1736537436116,-500.0,0.00010269,2,"2025-01-10T19:30:36.116",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458593,1736537436126,-500.0,0.00010269,2,"2025-01-10T19:30:36.126",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458595,1736537436135,-500.0,0.0001027,2,"2025-01-10T19:30:36.135",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458597,1736537436146,-500.0,0.0001027,2,"2025-01-10T19:30:36.146",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458599,1736537436156,-500.0,0.0001027,2,"2025-01-10T19:30:36.156",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458600,1736537436169,-500.0,0.0001027,2,"2025-01-10T19:30:36.169",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458601,1736537436180,-500.0,0.0001027,2,"2025-01-10T19:30:36.180",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458602,1736537436190,-500.0,0.0001027,2,"2025-01-10T19:30:36.190",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458603,1736537436201,-500.0,0.0001027,2,"2025-01-10T19:30:36.201",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458604,1736537436211,-618.49935305,0.0001027,2,"2025-01-10T19:30:36.211",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458605,1736537436221,-503.21690544,0.0001027,2,"2025-01-10T19:30:36.221",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458606,1736537436231,-500.0,0.0001027,2,"2025-01-10T19:30:36.231",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458607,1736537436242,-500.0,0.0001027,2,"2025-01-10T19:30:36.242",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458608,1736537436255,-500.0,0.0001027,2,"2025-01-10T19:30:36.255",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458609,1736537436265,-500.0,0.0001027,2,"2025-01-10T19:30:36.265",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458610,1736537436275,-500.0,0.0001027,2,"2025-01-10T19:30:36.275",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458612,1736537436285,-500.0,0.0001027,2,"2025-01-10T19:30:36.285",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458613,1736537436295,-500.0,0.0001027,2,"2025-01-10T19:30:36.295",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458615,1736537436306,-500.0,0.0001027,2,"2025-01-10T19:30:36.306",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458618,1736537436316,-500.0,0.0001027,2,"2025-01-10T19:30:36.316",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458620,1736537436326,-500.0,0.0001027,2,"2025-01-10T19:30:36.326",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458622,1736537436336,-500.0,0.0001027,2,"2025-01-10T19:30:36.336",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458624,1736537436346,-632.06624344,0.0001027,2,"2025-01-10T19:30:36.346",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458626,1736537436356,-500.0,0.0001027,2,"2025-01-10T19:30:36.356",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458628,1736537436365,-500.0,0.0001027,2,"2025-01-10T19:30:36.365",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458629,1736537436374,-280.2004771,0.0001027,2,"2025-01-10T19:30:36.374",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458632,1736537436384,-500.0,0.0001027,2,"2025-01-10T19:30:36.384",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458634,1736537436394,-212.02409958,0.0001027,2,"2025-01-10T19:30:36.394",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458636,1736537436404,-203.86492456,0.0001027,2,"2025-01-10T19:30:36.404",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458638,1736537436414,-500.0,0.0001027,2,"2025-01-10T19:30:36.414",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458640,1736537436423,-500.0,0.0001027,2,"2025-01-10T19:30:36.423",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458641,1736537436432,-500.0,0.0001027,2,"2025-01-10T19:30:36.432",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458644,1736537436441,-537.86686458,0.0001027,2,"2025-01-10T19:30:36.441",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458646,1736537436452,-500.0,0.0001027,2,"2025-01-10T19:30:36.452",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458648,1736537436462,-500.0,0.0001027,2,"2025-01-10T19:30:36.462",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458650,1736537436471,-500.0,0.0001027,2,"2025-01-10T19:30:36.471",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458652,1736537436481,-500.0,0.0001027,2,"2025-01-10T19:30:36.481",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458654,1736537436491,-500.0,0.0001027,2,"2025-01-10T19:30:36.491",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458656,1736537436504,-500.0,0.0001027,2,"2025-01-10T19:30:36.504",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458658,1736537436514,-500.0,0.0001027,2,"2025-01-10T19:30:36.514",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458660,1736537436524,-500.0,0.0001027,2,"2025-01-10T19:30:36.524",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458662,1736537436534,-500.0,0.0001027,2,"2025-01-10T19:30:36.534",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458664,1736537436543,-500.0,0.0001027,2,"2025-01-10T19:30:36.543",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458666,1736537436553,-500.0,0.0001027,2,"2025-01-10T19:30:36.553",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458668,1736537436563,-309.88,0.0001027,2,"2025-01-10T19:30:36.563",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458670,1736537436573,-500.0,0.0001027,2,"2025-01-10T19:30:36.573",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458672,1736537436583,-500.0,0.0001027,2,"2025-01-10T19:30:36.583",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458674,1736537436592,-500.0,0.0001027,2,"2025-01-10T19:30:36.592",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458676,1736537436602,-500.0,0.0001027,2,"2025-01-10T19:30:36.602",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458678,1736537436612,-500.0,0.0001027,2,"2025-01-10T19:30:36.612",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458680,1736537436622,-521.93,0.0001027,2,"2025-01-10T19:30:36.622",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458682,1736537436632,-502.39529882,0.0001027,2,"2025-01-10T19:30:36.632",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458684,1736537436642,-500.0,0.0001027,2,"2025-01-10T19:30:36.642",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458686,1736537436652,-501.98064855,0.0001027,2,"2025-01-10T19:30:36.652",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458688,1736537436662,-500.0,0.0001027,2,"2025-01-10T19:30:36.662",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458690,1736537436672,-500.69429678,0.0001027,2,"2025-01-10T19:30:36.672",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458692,1736537436682,-500.0,0.0001027,2,"2025-01-10T19:30:36.682",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458694,1736537436691,-500.0,0.0001027,2,"2025-01-10T19:30:36.691",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458697,1736537436705,-500.0,0.0001027,2,"2025-01-10T19:30:36.705",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458699,1736537436715,-500.0,0.0001027,2,"2025-01-10T19:30:36.715",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458701,1736537436725,-500.0,0.0001027,2,"2025-01-10T19:30:36.725",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458703,1736537436734,-500.0,0.0001027,2,"2025-01-10T19:30:36.734",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458705,1736537436746,-500.0,0.0001027,2,"2025-01-10T19:30:36.746",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458707,1736537436755,-231.75,0.0001027,2,"2025-01-10T19:30:36.755",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458709,1736537436765,-500.0,0.0001027,2,"2025-01-10T19:30:36.765",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458711,1736537436776,-500.0,0.0001027,2,"2025-01-10T19:30:36.776",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458713,1736537436786,-341.05885066,0.0001027,2,"2025-01-10T19:30:36.786",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458715,1736537436796,-503.64279561,0.0001027,2,"2025-01-10T19:30:36.796",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458717,1736537436805,-503.95448428,0.0001027,2,"2025-01-10T19:30:36.805",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458719,1736537436816,-500.0,0.0001027,2,"2025-01-10T19:30:36.816",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458721,1736537436826,-544.08,0.0001027,2,"2025-01-10T19:30:36.826",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458723,1736537436836,-500.0,0.0001027,2,"2025-01-10T19:30:36.836",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458725,1736537436848,-502.912828,0.0001027,2,"2025-01-10T19:30:36.848",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458727,1736537436858,-500.0,0.0001027,2,"2025-01-10T19:30:36.858",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458729,1736537436868,-500.0,0.0001027,2,"2025-01-10T19:30:36.868",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458731,1736537436878,-374.49,0.0001027,2,"2025-01-10T19:30:36.878",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458733,1736537436888,-500.0,0.0001027,2,"2025-01-10T19:30:36.888",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458735,1736537436898,-172.91641693,0.0001027,2,"2025-01-10T19:30:36.898",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458737,1736537436908,-500.0,0.0001027,2,"2025-01-10T19:30:36.908",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458739,1736537436918,-500.0,0.0001027,2,"2025-01-10T19:30:36.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458741,1736537436928,-500.0,0.0001027,2,"2025-01-10T19:30:36.928",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458743,1736537436937,-500.0,0.0001027,2,"2025-01-10T19:30:36.937",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458745,1736537436948,-500.0,0.0001027,2,"2025-01-10T19:30:36.948",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458748,1736537436958,-500.0,0.0001027,2,"2025-01-10T19:30:36.958",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458750,1736537436968,-507.29330713,0.0001027,2,"2025-01-10T19:30:36.968",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458751,1736537436978,-338.17,0.0001027,2,"2025-01-10T19:30:36.978",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458753,1736537436988,-500.0,0.0001027,2,"2025-01-10T19:30:36.988",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458755,1736537436999,-500.0,0.0001027,2,"2025-01-10T19:30:36.999",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458757,1736537437008,-500.74140232,0.0001027,2,"2025-01-10T19:30:37.008",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458759,1736537437018,-500.0,0.0001027,2,"2025-01-10T19:30:37.018",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458761,1736537437027,-500.0,0.0001027,2,"2025-01-10T19:30:37.027",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458763,1736537437037,-500.0,0.0001027,2,"2025-01-10T19:30:37.037",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458765,1736537437047,-500.0,0.0001027,2,"2025-01-10T19:30:37.047",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458768,1736537437058,-407.85441101,0.0001027,2,"2025-01-10T19:30:37.058",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458769,1736537437067,-500.0,0.0001027,2,"2025-01-10T19:30:37.067",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458772,1736537437078,-500.0,0.0001027,2,"2025-01-10T19:30:37.078",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458774,1736537437088,-500.0,0.0001027,2,"2025-01-10T19:30:37.088",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458776,1736537437098,-500.0,0.0001027,2,"2025-01-10T19:30:37.098",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458778,1736537437108,-500.0,0.0001027,2,"2025-01-10T19:30:37.108",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458780,1736537437117,-500.0,0.0001027,2,"2025-01-10T19:30:37.117",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458782,1736537437128,-519.05,0.0001027,2,"2025-01-10T19:30:37.128",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458784,1736537437137,-156.35,0.0001027,2,"2025-01-10T19:30:37.137",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458786,1736537437147,-500.0,0.0001027,2,"2025-01-10T19:30:37.147",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458788,1736537437157,-500.0,0.0001027,2,"2025-01-10T19:30:37.157",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458790,1736537437167,-500.0,0.0001027,2,"2025-01-10T19:30:37.167",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458792,1736537437177,-500.0,0.0001027,2,"2025-01-10T19:30:37.177",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458794,1736537437186,-500.0,0.0001027,2,"2025-01-10T19:30:37.186",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458796,1736537437196,-500.0,0.0001027,2,"2025-01-10T19:30:37.196",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458798,1736537437206,-500.0,0.0001027,2,"2025-01-10T19:30:37.206",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458800,1736537437216,-500.0,0.0001027,2,"2025-01-10T19:30:37.216",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458802,1736537437226,-500.0,0.0001027,2,"2025-01-10T19:30:37.226",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458804,1736537437236,-500.0,0.0001027,2,"2025-01-10T19:30:37.236",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458806,1736537437248,-500.0,0.0001027,2,"2025-01-10T19:30:37.248",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458808,1736537437257,-500.0,0.0001027,2,"2025-01-10T19:30:37.257",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458810,1736537437267,-500.0,0.0001027,2,"2025-01-10T19:30:37.267",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458812,1736537437277,-649.78,0.0001027,2,"2025-01-10T19:30:37.277",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458815,1736537437288,-500.0,0.0001027,2,"2025-01-10T19:30:37.288",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458818,1736537437297,-500.0,0.0001027,2,"2025-01-10T19:30:37.297",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458820,1736537437306,-500.0,0.0001027,2,"2025-01-10T19:30:37.306",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458822,1736537437316,-500.0,0.0001027,2,"2025-01-10T19:30:37.316",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458824,1736537437326,-500.0,0.0001027,2,"2025-01-10T19:30:37.326",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458826,1736537437335,-500.0,0.0001027,2,"2025-01-10T19:30:37.335",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458828,1736537437345,-500.0,0.0001027,2,"2025-01-10T19:30:37.345",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458830,1736537437355,-500.0,0.0001027,2,"2025-01-10T19:30:37.355",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458832,1736537437364,-2819.27,0.0001027,2,"2025-01-10T19:30:37.364",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458834,1736537437373,-500.0,0.0001027,2,"2025-01-10T19:30:37.373",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458836,1736537437383,-500.0,0.0001027,2,"2025-01-10T19:30:37.383",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458838,1736537437392,-778.52,0.0001027,2,"2025-01-10T19:30:37.392",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458840,1736537437403,-279.11,0.0001027,2,"2025-01-10T19:30:37.403",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458842,1736537437413,-500.0,0.0001027,2,"2025-01-10T19:30:37.413",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458844,1736537437423,-500.0,0.0001027,2,"2025-01-10T19:30:37.423",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458846,1736537437433,-500.0,0.0001027,2,"2025-01-10T19:30:37.433",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458848,1736537437444,-1940.76,0.0001027,2,"2025-01-10T19:30:37.444",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458850,1736537437455,-500.0,0.0001027,2,"2025-01-10T19:30:37.455",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458852,1736537437464,-500.0,0.0001027,2,"2025-01-10T19:30:37.464",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458854,1736537437474,-500.0,0.0001027,2,"2025-01-10T19:30:37.474",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458856,1736537437484,-793.87,0.0001027,2,"2025-01-10T19:30:37.484",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458859,1736537437496,-500.0,0.0001027,2,"2025-01-10T19:30:37.496",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458860,1736537437505,-500.0,0.0001027,2,"2025-01-10T19:30:37.505",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458862,1736537437515,-500.0,0.0001027,2,"2025-01-10T19:30:37.515",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458865,1736537437525,-535.56,0.0001027,2,"2025-01-10T19:30:37.525",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458866,1736537437535,-3000.0,0.0001027,2,"2025-01-10T19:30:37.535",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458869,1736537437545,-515.06299601,0.0001027,2,"2025-01-10T19:30:37.545",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458870,1736537437555,-1160.56,0.0001027,2,"2025-01-10T19:30:37.555",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458872,1736537437564,-500.0,0.0001027,2,"2025-01-10T19:30:37.564",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458875,1736537437574,-500.0,0.0001027,2,"2025-01-10T19:30:37.574",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458876,1736537437583,-500.0,0.0001027,2,"2025-01-10T19:30:37.583",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458878,1736537437593,-500.0,0.0001027,2,"2025-01-10T19:30:37.593",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458881,1736537437602,-500.0,0.0001027,2,"2025-01-10T19:30:37.602",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458883,1736537437612,-500.0,0.0001027,2,"2025-01-10T19:30:37.612",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458884,1736537437623,-500.0,0.0001027,2,"2025-01-10T19:30:37.623",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458886,1736537437635,-500.0,0.0001027,2,"2025-01-10T19:30:37.635",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458889,1736537437644,-500.0,0.0001027,2,"2025-01-10T19:30:37.644",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458890,1736537437656,-500.0,0.0001027,2,"2025-01-10T19:30:37.656",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458892,1736537437666,-500.0,0.0001027,2,"2025-01-10T19:30:37.666",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458895,1736537437676,-500.0,0.0001027,2,"2025-01-10T19:30:37.676",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458897,1736537437686,-316.08770542,0.0001027,2,"2025-01-10T19:30:37.686",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458899,1736537437696,-500.0,0.0001027,2,"2025-01-10T19:30:37.696",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458901,1736537437708,-761.5,0.0001027,2,"2025-01-10T19:30:37.708",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458903,1736537437718,-500.0,0.0001027,2,"2025-01-10T19:30:37.718",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458905,1736537437728,-500.0,0.0001027,2,"2025-01-10T19:30:37.728",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458907,1736537437739,-464.24502252,0.0001027,2,"2025-01-10T19:30:37.739",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458909,1736537437750,-500.0,0.0001027,2,"2025-01-10T19:30:37.750",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458911,1736537437760,-500.0,0.0001027,2,"2025-01-10T19:30:37.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458913,1736537437770,-500.0,0.0001027,2,"2025-01-10T19:30:37.770",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458915,1736537437781,-2231.08,0.0001027,2,"2025-01-10T19:30:37.781",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458917,1736537437792,-624.44673214,0.0001027,2,"2025-01-10T19:30:37.792",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458919,1736537437801,-311.21,0.0001027,2,"2025-01-10T19:30:37.801",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458921,1736537437811,-1425.33,0.0001027,2,"2025-01-10T19:30:37.811",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458923,1736537437821,-500.0,0.0001027,2,"2025-01-10T19:30:37.821",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458925,1736537437831,-296.98891193,0.0001027,2,"2025-01-10T19:30:37.831",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458927,1736537437841,-500.0,0.0001027,2,"2025-01-10T19:30:37.841",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458929,1736537437850,-500.0,0.0001027,2,"2025-01-10T19:30:37.850",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458930,1736537437860,-2000.0,0.0001027,2,"2025-01-10T19:30:37.860",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458932,1736537437869,-500.0,0.0001027,2,"2025-01-10T19:30:37.869",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458934,1736537437879,-200.0,0.0001027,2,"2025-01-10T19:30:37.879",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458936,1736537437888,-500.0,0.0001027,2,"2025-01-10T19:30:37.888",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458938,1736537437898,-991.71,0.0001027,2,"2025-01-10T19:30:37.898",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458940,1736537437908,-500.0,0.0001027,2,"2025-01-10T19:30:37.908",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458942,1736537437918,-500.0,0.0001027,2,"2025-01-10T19:30:37.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458944,1736537437928,-997.56,0.0001027,2,"2025-01-10T19:30:37.928",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458946,1736537437938,-151.89,0.0001027,2,"2025-01-10T19:30:37.938",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458948,1736537437948,-17657.75394337,0.0001027,2,"2025-01-10T19:30:37.948",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458957,1736537438022,-42712.64623765,0.0001027,2,"2025-01-10T19:30:38.022",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458959,1736537438035,-276.44275921,0.0001027,2,"2025-01-10T19:30:38.035",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458979,1736537438046,-9895.42653816,0.0001027,2,"2025-01-10T19:30:38.046",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458983,1736537438255,-69372.07140563,0.0001027,2,"2025-01-10T19:30:38.255",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458985,1736537438266,-737.77419621,0.0001027,2,"2025-01-10T19:30:38.266",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458987,1736537438276,-500.64202309,0.00010271,2,"2025-01-10T19:30:38.276",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458989,1736537438286,-502.73523432,0.00010271,2,"2025-01-10T19:30:38.286",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458991,1736537438297,-500.0,0.00010271,2,"2025-01-10T19:30:38.297",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458993,1736537438307,-500.63039802,0.00010271,2,"2025-01-10T19:30:38.307",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458995,1736537438317,-500.88764755,0.00010271,2,"2025-01-10T19:30:38.317",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458997,1736537438327,-500.86620053,0.00010271,2,"2025-01-10T19:30:38.327",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348458999,1736537438338,-501.19377836,0.00010271,2,"2025-01-10T19:30:38.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459002,1736537438349,-156.68560212,0.00010271,2,"2025-01-10T19:30:38.349",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459004,1736537438359,-500.0,0.00010271,2,"2025-01-10T19:30:38.359",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459006,1736537438369,-500.66813291,0.00010271,2,"2025-01-10T19:30:38.369",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459008,1736537438379,-500.24940782,0.00010271,2,"2025-01-10T19:30:38.379",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459010,1736537438389,-500.41380996,0.00010271,2,"2025-01-10T19:30:38.389",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459012,1736537438399,-500.3271352,0.00010271,2,"2025-01-10T19:30:38.399",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459014,1736537438409,-500.66082155,0.00010271,2,"2025-01-10T19:30:38.409",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459016,1736537438419,-500.68298453,0.00010271,2,"2025-01-10T19:30:38.419",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459018,1736537438430,-500.66779686,0.00010271,2,"2025-01-10T19:30:38.430",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459020,1736537438439,-500.48169029,0.00010271,2,"2025-01-10T19:30:38.439",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459022,1736537438449,-500.20259659,0.00010271,2,"2025-01-10T19:30:38.449",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459024,1736537438459,-500.0,0.00010271,2,"2025-01-10T19:30:38.459",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459026,1736537438468,-500.0,0.00010271,2,"2025-01-10T19:30:38.468",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459028,1736537438478,-500.0,0.00010271,2,"2025-01-10T19:30:38.478",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459030,1736537438488,-500.0,0.00010271,2,"2025-01-10T19:30:38.488",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459032,1736537438497,-500.0,0.00010271,2,"2025-01-10T19:30:38.497",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459034,1736537438507,-500.0,0.00010271,2,"2025-01-10T19:30:38.507",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459035,1736537438517,-500.0,0.00010271,2,"2025-01-10T19:30:38.517",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459036,1736537438527,-500.0,0.00010271,2,"2025-01-10T19:30:38.527",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459037,1736537438537,-500.0,0.00010271,2,"2025-01-10T19:30:38.537",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459038,1736537438547,-500.23270333,0.00010271,2,"2025-01-10T19:30:38.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459039,1736537438557,-1000.0,0.00010271,2,"2025-01-10T19:30:38.557",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459040,1736537438568,-500.0,0.00010271,2,"2025-01-10T19:30:38.568",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459041,1736537438578,-500.60270863,0.00010271,2,"2025-01-10T19:30:38.578",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459042,1736537438588,-500.5591255,0.00010271,2,"2025-01-10T19:30:38.588",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459043,1736537438597,-500.40568224,0.00010271,2,"2025-01-10T19:30:38.597",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459044,1736537438607,-500.0,0.00010271,2,"2025-01-10T19:30:38.607",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459045,1736537438617,-500.0,0.00010271,2,"2025-01-10T19:30:38.617",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459046,1736537438627,-500.0,0.00010271,2,"2025-01-10T19:30:38.627",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459047,1736537438637,-411.14625739,0.00010271,2,"2025-01-10T19:30:38.637",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459048,1736537438646,-500.0,0.00010271,2,"2025-01-10T19:30:38.646",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459049,1736537438656,-500.0,0.00010271,2,"2025-01-10T19:30:38.656",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459050,1736537438667,-500.0,0.00010271,2,"2025-01-10T19:30:38.667",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459051,1736537438677,-500.0,0.00010271,2,"2025-01-10T19:30:38.677",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459052,1736537438688,-500.0,0.00010271,2,"2025-01-10T19:30:38.688",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459053,1736537438698,-500.0,0.00010271,2,"2025-01-10T19:30:38.698",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459054,1736537438711,-669.57,0.00010271,2,"2025-01-10T19:30:38.711",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459055,1736537438720,-501.35,0.00010271,2,"2025-01-10T19:30:38.720",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459056,1736537438731,-500.0,0.00010271,2,"2025-01-10T19:30:38.731",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459057,1736537438741,-500.0,0.00010271,2,"2025-01-10T19:30:38.741",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459058,1736537438751,-1024.1,0.00010271,2,"2025-01-10T19:30:38.751",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459059,1736537438761,-604.68,0.00010271,2,"2025-01-10T19:30:38.761",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459060,1736537438772,-500.0,0.00010271,2,"2025-01-10T19:30:38.772",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459061,1736537438783,-500.0,0.00010271,2,"2025-01-10T19:30:38.783",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459062,1736537438795,-500.0,0.00010271,2,"2025-01-10T19:30:38.795",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459063,1736537438804,-589.51,0.00010271,2,"2025-01-10T19:30:38.804",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459064,1736537438816,-500.0,0.00010271,2,"2025-01-10T19:30:38.816",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459065,1736537438826,-500.0,0.00010271,2,"2025-01-10T19:30:38.826",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459066,1736537438836,-567.38,0.00010271,2,"2025-01-10T19:30:38.836",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459067,1736537438846,-958.18,0.00010271,2,"2025-01-10T19:30:38.846",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459068,1736537438856,-1016.29,0.00010271,2,"2025-01-10T19:30:38.856",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459069,1736537438868,-1836.11,0.00010271,2,"2025-01-10T19:30:38.868",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459070,1736537438877,-2165.62,0.00010271,2,"2025-01-10T19:30:38.877",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459071,1736537438887,-500.0,0.00010271,2,"2025-01-10T19:30:38.887",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459072,1736537438897,-500.0,0.00010271,2,"2025-01-10T19:30:38.897",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459073,1736537438907,-500.0,0.00010272,2,"2025-01-10T19:30:38.907",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459074,1736537438917,-500.0,0.00010272,2,"2025-01-10T19:30:38.917",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459075,1736537438927,-972.23,0.00010272,2,"2025-01-10T19:30:38.927",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459076,1736537438937,-500.0,0.00010272,2,"2025-01-10T19:30:38.937",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459077,1736537438948,-500.0,0.00010272,2,"2025-01-10T19:30:38.948",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459078,1736537438958,-753.01,0.00010272,2,"2025-01-10T19:30:38.958",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459079,1736537438969,-500.0,0.00010272,2,"2025-01-10T19:30:38.969",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459080,1736537438980,-593.76,0.00010272,2,"2025-01-10T19:30:38.980",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459081,1736537438990,-500.0,0.00010272,2,"2025-01-10T19:30:38.990",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459082,1736537439001,-1000.0,0.00010272,2,"2025-01-10T19:30:39.001",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459083,1736537439011,-500.0,0.00010272,2,"2025-01-10T19:30:39.011",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459084,1736537439022,-500.0,0.00010272,2,"2025-01-10T19:30:39.022",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459085,1736537439033,-853.54,0.00010272,2,"2025-01-10T19:30:39.033",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459086,1736537439042,-996.68,0.00010273,2,"2025-01-10T19:30:39.042",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459087,1736537439052,-500.0,0.00010273,2,"2025-01-10T19:30:39.052",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459088,1736537439063,-500.0,0.00010273,2,"2025-01-10T19:30:39.063",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459089,1736537439074,-925.78,0.00010273,2,"2025-01-10T19:30:39.074",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459090,1736537439084,-835.51,0.00010273,2,"2025-01-10T19:30:39.084",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459091,1736537439094,-1366.37,0.00010273,2,"2025-01-10T19:30:39.094",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459092,1736537439105,-500.0,0.00010273,2,"2025-01-10T19:30:39.105",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459093,1736537439116,-1310.54,0.00010273,2,"2025-01-10T19:30:39.116",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459094,1736537439126,-691.47,0.00010273,2,"2025-01-10T19:30:39.126",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459095,1736537439137,-522.1,0.00010273,2,"2025-01-10T19:30:39.137",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459096,1736537439146,-2014.11,0.00010273,2,"2025-01-10T19:30:39.146",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459097,1736537439158,-500.0,0.00010273,2,"2025-01-10T19:30:39.158",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459098,1736537439168,-500.0,0.00010273,2,"2025-01-10T19:30:39.168",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459099,1736537439179,-691.09,0.00010273,2,"2025-01-10T19:30:39.179",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459100,1736537439190,-500.0,0.00010273,2,"2025-01-10T19:30:39.190",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459101,1736537439200,-653.03,0.00010273,2,"2025-01-10T19:30:39.200",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459102,1736537439210,-500.0,0.00010273,2,"2025-01-10T19:30:39.210",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459103,1736537439220,-1116.95,0.00010273,2,"2025-01-10T19:30:39.220",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459104,1736537439230,-383.0,0.00010274,2,"2025-01-10T19:30:39.230",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459105,1736537439241,-300.85,0.00010293,2,"2025-01-10T19:30:39.241",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459106,1736537439252,-500.0,0.00010301,2,"2025-01-10T19:30:39.252",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459107,1736537439262,-200.37027247,0.00010309,2,"2025-01-10T19:30:39.262",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459108,1736537439273,-1000.0,0.00010348,2,"2025-01-10T19:30:39.273",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459109,1736537439283,-200.0,0.00010373,2,"2025-01-10T19:30:39.283",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459110,1736537439294,-5558.0,0.000104,3,"2025-01-10T19:30:39.294",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459111,1736537439304,-151.03412668,0.0001041,2,"2025-01-10T19:30:39.304",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459112,1736537439315,-561.36,0.00010431,2,"2025-01-10T19:30:39.315",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459113,1736537439325,-200.37027247,0.00010445,2,"2025-01-10T19:30:39.325",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459114,1736537439335,-200.0,0.00010476,2,"2025-01-10T19:30:39.335",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459115,1736537439345,-558.41,0.0001052,2,"2025-01-10T19:30:39.345",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459116,1736537439357,-500.0,0.00010542,2,"2025-01-10T19:30:39.357",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459117,1736537439367,-500.0,0.00010543,2,"2025-01-10T19:30:39.367",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459119,1736537439377,-500.0,0.00010543,2,"2025-01-10T19:30:39.377",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459120,1736537439386,-500.0,0.00010543,2,"2025-01-10T19:30:39.386",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459122,1736537439397,-471.24,0.00010543,2,"2025-01-10T19:30:39.397",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459123,1736537439407,-500.0,0.00010543,2,"2025-01-10T19:30:39.407",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459124,1736537439417,-500.0,0.00010543,2,"2025-01-10T19:30:39.417",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459125,1736537439427,-500.0,0.00010543,2,"2025-01-10T19:30:39.427",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459126,1736537439437,-500.0,0.00010543,2,"2025-01-10T19:30:39.437",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459128,1736537439448,-500.0,0.00010543,2,"2025-01-10T19:30:39.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459129,1736537439458,-500.0,0.00010543,2,"2025-01-10T19:30:39.458",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459131,1736537439468,-500.0,0.00010543,2,"2025-01-10T19:30:39.468",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459132,1736537439478,-500.0,0.00010543,2,"2025-01-10T19:30:39.478",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459133,1736537439488,-500.0,0.00010543,2,"2025-01-10T19:30:39.488",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459134,1736537439501,-500.0,0.00010543,2,"2025-01-10T19:30:39.501",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459135,1736537439510,-500.0,0.00010543,2,"2025-01-10T19:30:39.510",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459137,1736537439520,-500.0,0.00010543,2,"2025-01-10T19:30:39.520",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459138,1736537439530,-500.0,0.00010543,2,"2025-01-10T19:30:39.530",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459139,1736537439540,-500.0,0.00010543,2,"2025-01-10T19:30:39.540",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459140,1736537439550,-500.0,0.00010543,2,"2025-01-10T19:30:39.550",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459141,1736537439560,-560.64,0.00010543,2,"2025-01-10T19:30:39.560",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459142,1736537439570,-500.0,0.00010543,2,"2025-01-10T19:30:39.570",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459143,1736537439580,-500.0,0.00010543,2,"2025-01-10T19:30:39.580",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459144,1736537439591,-500.0,0.00010543,2,"2025-01-10T19:30:39.591",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459145,1736537439601,-512.1,0.00010543,2,"2025-01-10T19:30:39.601",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459146,1736537439611,-500.0,0.00010543,2,"2025-01-10T19:30:39.611",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459147,1736537439620,-200.79688933,0.00010543,2,"2025-01-10T19:30:39.620",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459148,1736537439630,-500.0,0.00010543,2,"2025-01-10T19:30:39.630",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459149,1736537439641,-500.0,0.00010543,2,"2025-01-10T19:30:39.641",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459150,1736537439651,-500.0,0.00010543,2,"2025-01-10T19:30:39.651",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459151,1736537439660,-500.0,0.00010543,2,"2025-01-10T19:30:39.660",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459152,1736537439670,-500.0,0.00010543,2,"2025-01-10T19:30:39.670",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459153,1736537439680,-500.0,0.00010543,2,"2025-01-10T19:30:39.680",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459154,1736537439691,-500.0,0.00010543,2,"2025-01-10T19:30:39.691",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459155,1736537439705,-500.0,0.00010543,2,"2025-01-10T19:30:39.705",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459156,1736537439715,-500.0,0.00010543,2,"2025-01-10T19:30:39.715",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459157,1736537439724,-782.15,0.00010543,2,"2025-01-10T19:30:39.724",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459158,1736537439736,-500.0,0.00010543,2,"2025-01-10T19:30:39.736",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459159,1736537439751,-330.46173303,0.00010543,2,"2025-01-10T19:30:39.751",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459160,1736537439762,-500.0,0.00010543,2,"2025-01-10T19:30:39.762",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459161,1736537439771,-500.0,0.00010543,2,"2025-01-10T19:30:39.771",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459162,1736537439782,-500.0,0.00010543,2,"2025-01-10T19:30:39.782",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459163,1736537439793,-500.0,0.00010543,2,"2025-01-10T19:30:39.793",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459164,1736537439803,-500.0,0.00010543,2,"2025-01-10T19:30:39.803",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459165,1736537439815,-500.0,0.00010543,2,"2025-01-10T19:30:39.815",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459166,1736537439825,-500.0,0.00010543,2,"2025-01-10T19:30:39.825",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459167,1736537439835,-500.0,0.00010543,2,"2025-01-10T19:30:39.835",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459168,1736537439845,-500.0,0.00010543,2,"2025-01-10T19:30:39.845",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459169,1736537439855,-607.64,0.00010543,2,"2025-01-10T19:30:39.855",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459170,1736537439865,-500.0,0.00010543,2,"2025-01-10T19:30:39.865",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459171,1736537439876,-500.0,0.00010543,2,"2025-01-10T19:30:39.876",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459172,1736537439886,-500.0,0.00010543,2,"2025-01-10T19:30:39.886",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459173,1736537439896,-500.0,0.00010543,2,"2025-01-10T19:30:39.896",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459174,1736537439906,-500.0,0.00010543,2,"2025-01-10T19:30:39.906",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459175,1736537439916,-500.0,0.00010543,2,"2025-01-10T19:30:39.916",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459176,1736537439926,-500.0,0.00010543,2,"2025-01-10T19:30:39.926",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459177,1736537439936,-500.0,0.00010543,2,"2025-01-10T19:30:39.936",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459178,1736537439946,-500.0,0.00010543,2,"2025-01-10T19:30:39.946",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459179,1736537439956,-500.0,0.00010543,2,"2025-01-10T19:30:39.956",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459180,1736537439966,-500.0,0.00010543,2,"2025-01-10T19:30:39.966",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459181,1736537439976,-500.0,0.00010543,2,"2025-01-10T19:30:39.976",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459182,1736537439986,-500.0,0.00010543,2,"2025-01-10T19:30:39.986",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459183,1736537439997,-500.0,0.00010543,2,"2025-01-10T19:30:39.997",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459184,1736537440007,-500.0,0.00010543,2,"2025-01-10T19:30:40.007",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459185,1736537440017,-500.0,0.00010543,2,"2025-01-10T19:30:40.017",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459186,1736537440027,-500.0,0.00010543,2,"2025-01-10T19:30:40.027",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459187,1736537440037,-500.0,0.00010543,2,"2025-01-10T19:30:40.037",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459188,1736537440047,-566.54,0.00010543,2,"2025-01-10T19:30:40.047",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459189,1736537440058,-500.0,0.00010543,2,"2025-01-10T19:30:40.058",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459190,1736537440068,-500.0,0.00010543,2,"2025-01-10T19:30:40.068",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459191,1736537440079,-614.45,0.00010543,2,"2025-01-10T19:30:40.079",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459192,1736537440088,-500.0,0.00010543,2,"2025-01-10T19:30:40.088",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459193,1736537440098,-500.0,0.00010543,2,"2025-01-10T19:30:40.098",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459194,1736537440110,-500.0,0.00010543,2,"2025-01-10T19:30:40.110",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459195,1736537440121,-500.0,0.00010543,2,"2025-01-10T19:30:40.121",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459196,1736537440131,-500.0,0.00010543,2,"2025-01-10T19:30:40.131",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459197,1736537440142,-564.020936,0.00010543,2,"2025-01-10T19:30:40.142",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459198,1736537440152,-500.0,0.00010543,2,"2025-01-10T19:30:40.152",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459199,1736537440162,-500.0,0.00010543,2,"2025-01-10T19:30:40.162",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459200,1736537440171,-869.78,0.00010543,2,"2025-01-10T19:30:40.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459201,1736537440182,-500.0,0.00010543,2,"2025-01-10T19:30:40.182",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459202,1736537440192,-500.0,0.00010543,2,"2025-01-10T19:30:40.192",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459203,1736537440204,-600.86,0.00010543,2,"2025-01-10T19:30:40.204",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459205,1736537440215,-516.616166,0.00010543,2,"2025-01-10T19:30:40.215",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459206,1736537440224,-500.0,0.00010543,2,"2025-01-10T19:30:40.224",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459207,1736537440235,-500.0,0.00010543,2,"2025-01-10T19:30:40.235",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459208,1736537440246,-500.0,0.00010543,2,"2025-01-10T19:30:40.246",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459209,1736537440256,-500.0,0.00010543,2,"2025-01-10T19:30:40.256",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459210,1736537440266,-508.79,0.00010543,2,"2025-01-10T19:30:40.266",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459211,1736537440276,-500.0,0.00010543,2,"2025-01-10T19:30:40.276",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459212,1736537440287,-2596.22,0.00010543,2,"2025-01-10T19:30:40.287",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459213,1736537440297,-500.0,0.00010543,2,"2025-01-10T19:30:40.297",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459214,1736537440307,-500.0,0.00010543,2,"2025-01-10T19:30:40.307",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459215,1736537440316,-500.0,0.00010543,2,"2025-01-10T19:30:40.316",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459216,1736537440326,-500.0,0.00010543,2,"2025-01-10T19:30:40.326",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459217,1736537440335,-500.0,0.00010543,2,"2025-01-10T19:30:40.335",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459218,1736537440344,-500.0,0.00010543,2,"2025-01-10T19:30:40.344",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459219,1736537440354,-500.0,0.00010543,2,"2025-01-10T19:30:40.354",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459220,1736537440363,-500.0,0.00010543,2,"2025-01-10T19:30:40.363",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459221,1736537440373,-500.0,0.00010543,2,"2025-01-10T19:30:40.373",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459222,1736537440383,-229.39,0.00010543,2,"2025-01-10T19:30:40.383",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459223,1736537440394,-500.0,0.00010543,2,"2025-01-10T19:30:40.394",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459224,1736537440406,-500.0,0.00010543,2,"2025-01-10T19:30:40.406",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459225,1736537440416,-500.0,0.00010543,2,"2025-01-10T19:30:40.416",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459226,1736537440428,-500.0,0.00010543,2,"2025-01-10T19:30:40.428",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459227,1736537440439,-2347.56,0.00010543,2,"2025-01-10T19:30:40.439",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459228,1736537440448,-500.0,0.00010543,2,"2025-01-10T19:30:40.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459229,1736537440458,-500.0,0.00010543,2,"2025-01-10T19:30:40.458",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459230,1736537440467,-500.0,0.00010543,2,"2025-01-10T19:30:40.467",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459231,1736537440478,-500.0,0.00010543,2,"2025-01-10T19:30:40.478",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459232,1736537440488,-500.0,0.00010543,2,"2025-01-10T19:30:40.488",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459233,1736537440501,-500.0,0.00010543,2,"2025-01-10T19:30:40.501",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459234,1736537440510,-540.18,0.00010543,2,"2025-01-10T19:30:40.510",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459235,1736537440520,-500.0,0.00010543,2,"2025-01-10T19:30:40.520",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459236,1736537440530,-500.0,0.00010543,2,"2025-01-10T19:30:40.530",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459237,1736537440540,-324.5319,0.00010543,2,"2025-01-10T19:30:40.540",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459238,1736537440551,-500.0,0.00010543,2,"2025-01-10T19:30:40.551",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459239,1736537440560,-500.0,0.00010543,2,"2025-01-10T19:30:40.560",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459240,1736537440571,-500.0,0.00010543,2,"2025-01-10T19:30:40.571",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459241,1736537440582,-500.0,0.00010543,2,"2025-01-10T19:30:40.582",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459242,1736537440592,-500.0,0.00010543,2,"2025-01-10T19:30:40.592",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459243,1736537440601,-500.0,0.00010543,2,"2025-01-10T19:30:40.601",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459244,1736537440611,-500.0,0.00010543,2,"2025-01-10T19:30:40.611",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459245,1736537440622,-500.0,0.00010543,2,"2025-01-10T19:30:40.622",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459246,1736537440631,-1005.9,0.00010543,2,"2025-01-10T19:30:40.631",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459247,1736537440641,-1644.03,0.00010543,2,"2025-01-10T19:30:40.641",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459248,1736537440651,-500.0,0.00010543,2,"2025-01-10T19:30:40.651",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459249,1736537440660,-867.9,0.00010543,2,"2025-01-10T19:30:40.660",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459250,1736537440670,-500.0,0.00010543,2,"2025-01-10T19:30:40.670",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459251,1736537440679,-500.0,0.00010543,2,"2025-01-10T19:30:40.679",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459252,1736537440689,-500.0,0.00010543,2,"2025-01-10T19:30:40.689",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459253,1736537440701,-235.23,0.00010543,2,"2025-01-10T19:30:40.701",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459254,1736537440711,-500.0,0.00010543,2,"2025-01-10T19:30:40.711",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459255,1736537440720,-1720.31,0.00010543,2,"2025-01-10T19:30:40.720",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459256,1736537440730,-576.06,0.00010543,2,"2025-01-10T19:30:40.730",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459257,1736537440739,-507.89,0.00010543,2,"2025-01-10T19:30:40.739",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459258,1736537440752,-845.69,0.00010543,2,"2025-01-10T19:30:40.752",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459259,1736537440762,-1409.85,0.00010543,2,"2025-01-10T19:30:40.762",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459260,1736537440772,-500.0,0.00010543,2,"2025-01-10T19:30:40.772",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459261,1736537440781,-3659.62,0.00010543,2,"2025-01-10T19:30:40.781",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459262,1736537440791,-500.0,0.00010543,2,"2025-01-10T19:30:40.791",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459263,1736537440859,-2571.03,0.00010543,2,"2025-01-10T19:30:40.859",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459264,1736537440870,-500.0,0.00010543,2,"2025-01-10T19:30:40.870",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459265,1736537440879,-764.53,0.00010543,2,"2025-01-10T19:30:40.879",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459266,1736537440889,-500.0,0.00010543,2,"2025-01-10T19:30:40.889",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459267,1736537440899,-500.0,0.00010543,2,"2025-01-10T19:30:40.899",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459268,1736537440909,-500.0,0.00010543,2,"2025-01-10T19:30:40.909",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459269,1736537440918,-500.0,0.00010543,2,"2025-01-10T19:30:40.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459270,1736537440927,-500.0,0.00010543,2,"2025-01-10T19:30:40.927",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459271,1736537440937,-694.14,0.00010543,2,"2025-01-10T19:30:40.937",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459272,1736537440946,-500.0,0.00010543,2,"2025-01-10T19:30:40.946",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459273,1736537440956,-500.0,0.00010543,2,"2025-01-10T19:30:40.956",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459274,1736537440965,-500.0,0.00010543,2,"2025-01-10T19:30:40.965",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459275,1736537440974,-1098.76,0.00010543,2,"2025-01-10T19:30:40.974",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459276,1736537440983,-500.0,0.00010543,2,"2025-01-10T19:30:40.983",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459277,1736537440992,-1733.18,0.00010543,2,"2025-01-10T19:30:40.992",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459278,1736537441004,-500.0,0.00010543,2,"2025-01-10T19:30:41.004",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459279,1736537441013,-1960.15,0.00010543,2,"2025-01-10T19:30:41.013",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459280,1736537441023,-1512.28,0.00010543,2,"2025-01-10T19:30:41.023",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459281,1736537441033,-500.0,0.00010543,2,"2025-01-10T19:30:41.033",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459282,1736537441042,-500.0,0.00010543,2,"2025-01-10T19:30:41.042",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459283,1736537441053,-500.0,0.00010543,2,"2025-01-10T19:30:41.053",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459284,1736537441063,-501.67,0.00010543,2,"2025-01-10T19:30:41.063",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459285,1736537441072,-501.67,0.00010543,2,"2025-01-10T19:30:41.072",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459286,1736537441082,-500.0,0.00010543,2,"2025-01-10T19:30:41.082",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459287,1736537441092,-500.0,0.00010543,2,"2025-01-10T19:30:41.092",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459288,1736537441102,-2292.55,0.00010543,2,"2025-01-10T19:30:41.102",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459289,1736537441111,-2330.59,0.00010543,2,"2025-01-10T19:30:41.111",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459290,1736537441121,-593.8,0.00010543,2,"2025-01-10T19:30:41.121",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459291,1736537441130,-500.0,0.00010543,2,"2025-01-10T19:30:41.130",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459292,1736537441140,-538.48,0.00010543,2,"2025-01-10T19:30:41.140",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459293,1736537441149,-500.0,0.00010543,2,"2025-01-10T19:30:41.149",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459294,1736537441159,-656.52,0.00010543,2,"2025-01-10T19:30:41.159",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459295,1736537441168,-500.0,0.00010543,2,"2025-01-10T19:30:41.168",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459296,1736537441177,-500.0,0.00010543,2,"2025-01-10T19:30:41.177",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459297,1736537441187,-500.0,0.00010543,2,"2025-01-10T19:30:41.187",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459298,1736537441196,-678.14,0.00010543,2,"2025-01-10T19:30:41.196",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459299,1736537441206,-500.0,0.00010543,2,"2025-01-10T19:30:41.206",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459300,1736537441215,-500.0,0.00010543,2,"2025-01-10T19:30:41.215",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459301,1736537441225,-500.0,0.00010543,2,"2025-01-10T19:30:41.225",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459302,1736537441234,-500.0,0.00010543,2,"2025-01-10T19:30:41.234",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459303,1736537441244,-1949.08,0.00010543,2,"2025-01-10T19:30:41.244",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459304,1736537441255,-500.0,0.00010543,2,"2025-01-10T19:30:41.255",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459305,1736537441264,-500.0,0.00010543,2,"2025-01-10T19:30:41.264",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459306,1736537441274,-500.0,0.00010543,2,"2025-01-10T19:30:41.274",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459307,1736537441283,-1080.72,0.00010543,2,"2025-01-10T19:30:41.283",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459308,1736537441293,-500.0,0.00010543,2,"2025-01-10T19:30:41.293",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459309,1736537441302,-2008.54,0.00010543,2,"2025-01-10T19:30:41.302",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459310,1736537441313,-1090.85,0.00010543,2,"2025-01-10T19:30:41.313",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459311,1736537441323,-500.0,0.00010543,2,"2025-01-10T19:30:41.323",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459312,1736537441332,-500.0,0.00010543,2,"2025-01-10T19:30:41.332",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459313,1736537441341,-500.0,0.00010543,2,"2025-01-10T19:30:41.341",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459314,1736537441351,-500.0,0.00010543,2,"2025-01-10T19:30:41.351",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459315,1736537441360,-541.89,0.00010543,2,"2025-01-10T19:30:41.360",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459316,1736537441370,-500.0,0.00010543,2,"2025-01-10T19:30:41.370",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459317,1736537441381,-500.0,0.00010544,2,"2025-01-10T19:30:41.381",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459318,1736537441390,-500.0,0.00010544,2,"2025-01-10T19:30:41.390",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459319,1736537441400,-527.02389303,0.00010544,2,"2025-01-10T19:30:41.400",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459320,1736537441410,-500.0,0.00010544,2,"2025-01-10T19:30:41.410",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459321,1736537441421,-535.94,0.00010544,2,"2025-01-10T19:30:41.421",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459322,1736537441430,-500.0,0.00010544,2,"2025-01-10T19:30:41.430",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459323,1736537441440,-534.26202646,0.00010544,2,"2025-01-10T19:30:41.440",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459324,1736537441450,-500.0,0.00010544,2,"2025-01-10T19:30:41.450",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459325,1736537441460,-500.0,0.00010544,2,"2025-01-10T19:30:41.460",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459326,1736537441469,-500.0,0.00010544,2,"2025-01-10T19:30:41.469",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459327,1736537441479,-500.0,0.00010544,2,"2025-01-10T19:30:41.479",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459328,1736537441489,-370.27,0.00010544,2,"2025-01-10T19:30:41.489",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459329,1736537441500,-500.0,0.00010544,2,"2025-01-10T19:30:41.500",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459330,1736537441510,-500.0,0.00010544,2,"2025-01-10T19:30:41.510",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459331,1736537441519,-428.13,0.00010544,2,"2025-01-10T19:30:41.519",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459332,1736537441528,-500.0,0.00010544,2,"2025-01-10T19:30:41.528",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459333,1736537441538,-500.0,0.00010544,2,"2025-01-10T19:30:41.538",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459334,1736537441548,-500.0,0.00010544,2,"2025-01-10T19:30:41.548",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459335,1736537441558,-500.0,0.00010544,2,"2025-01-10T19:30:41.558",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459336,1736537441567,-500.0,0.00010544,2,"2025-01-10T19:30:41.567",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459337,1736537441577,-195.33407771,0.00010544,2,"2025-01-10T19:30:41.577",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459338,1736537441586,-500.0,0.00010544,2,"2025-01-10T19:30:41.586",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459339,1736537441596,-500.0,0.00010544,2,"2025-01-10T19:30:41.596",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459340,1736537441605,-500.0,0.00010544,2,"2025-01-10T19:30:41.605",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459341,1736537441614,-500.0,0.00010544,2,"2025-01-10T19:30:41.614",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459342,1736537441623,-500.0,0.00010544,2,"2025-01-10T19:30:41.623",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459343,1736537441633,-500.0,0.00010544,2,"2025-01-10T19:30:41.633",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459344,1736537441643,-500.0,0.00010544,2,"2025-01-10T19:30:41.643",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459345,1736537441653,-384.78155884,0.00010544,2,"2025-01-10T19:30:41.653",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459346,1736537441663,-500.0,0.00010544,2,"2025-01-10T19:30:41.663",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459347,1736537441672,-500.0,0.00010544,2,"2025-01-10T19:30:41.672",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459348,1736537441682,-500.0,0.00010544,2,"2025-01-10T19:30:41.682",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459349,1736537441691,-500.0,0.00010544,2,"2025-01-10T19:30:41.691",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459350,1736537441703,-500.0,0.00010544,2,"2025-01-10T19:30:41.703",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459351,1736537441715,-500.0,0.00010544,2,"2025-01-10T19:30:41.715",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459352,1736537441724,-500.0,0.00010544,2,"2025-01-10T19:30:41.724",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459353,1736537441734,-500.0,0.00010544,2,"2025-01-10T19:30:41.734",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459354,1736537441746,-500.0,0.00010544,2,"2025-01-10T19:30:41.746",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459355,1736537441755,-500.0,0.00010544,2,"2025-01-10T19:30:41.755",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459356,1736537441764,-2819.27,0.00010544,2,"2025-01-10T19:30:41.764",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459357,1736537441775,-257.72,0.00010544,2,"2025-01-10T19:30:41.775",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459358,1736537441785,-500.0,0.00010544,2,"2025-01-10T19:30:41.785",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459359,1736537441794,-778.52,0.00010544,2,"2025-01-10T19:30:41.794",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459360,1736537441804,-500.0,0.00010544,2,"2025-01-10T19:30:41.804",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459361,1736537441814,-500.0,0.00010544,2,"2025-01-10T19:30:41.814",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459362,1736537441824,-500.0,0.00010544,2,"2025-01-10T19:30:41.824",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459363,1736537441834,-500.0,0.00010544,2,"2025-01-10T19:30:41.834",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459364,1736537441843,-500.0,0.00010544,2,"2025-01-10T19:30:41.843",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459365,1736537441853,-793.87,0.00010544,2,"2025-01-10T19:30:41.853",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459366,1736537441864,-500.0,0.00010544,2,"2025-01-10T19:30:41.864",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459367,1736537441875,-535.56,0.00010544,2,"2025-01-10T19:30:41.875",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459368,1736537441884,-1160.56,0.00010544,2,"2025-01-10T19:30:41.884",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459369,1736537441895,-500.0,0.00010544,2,"2025-01-10T19:30:41.895",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459370,1736537441904,-500.0,0.00010544,2,"2025-01-10T19:30:41.904",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459371,1736537441915,-500.0,0.00010544,2,"2025-01-10T19:30:41.915",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459372,1736537441926,-500.0,0.00010544,2,"2025-01-10T19:30:41.926",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459373,1736537441936,-500.0,0.00010544,2,"2025-01-10T19:30:41.936",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459374,1736537441945,-500.0,0.00010544,2,"2025-01-10T19:30:41.945",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459375,1736537441955,-500.0,0.00010544,2,"2025-01-10T19:30:41.955",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459376,1736537441967,-500.0,0.00010544,2,"2025-01-10T19:30:41.967",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459377,1736537441979,-500.0,0.00010544,2,"2025-01-10T19:30:41.979",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459378,1736537441988,-500.0,0.00010544,2,"2025-01-10T19:30:41.988",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459379,1736537441999,-500.0,0.00010544,2,"2025-01-10T19:30:41.999",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459380,1736537442009,-500.0,0.00010544,2,"2025-01-10T19:30:42.009",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459381,1736537442019,-500.0,0.00010544,2,"2025-01-10T19:30:42.019",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459382,1736537442028,-635.47,0.00010544,2,"2025-01-10T19:30:42.028",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459383,1736537442038,-2231.08,0.00010544,2,"2025-01-10T19:30:42.038",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459384,1736537442047,-1425.33,0.00010544,2,"2025-01-10T19:30:42.047",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459385,1736537442057,-500.0,0.00010544,2,"2025-01-10T19:30:42.057",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459386,1736537442067,-500.0,0.00010544,2,"2025-01-10T19:30:42.067",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459387,1736537442078,-500.0,0.00010544,2,"2025-01-10T19:30:42.078",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459388,1736537442089,-500.0,0.00010544,2,"2025-01-10T19:30:42.089",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459389,1736537442099,-991.71,0.00010544,2,"2025-01-10T19:30:42.099",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459390,1736537442108,-500.0,0.00010544,2,"2025-01-10T19:30:42.108",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459391,1736537442118,-552.23,0.00010544,2,"2025-01-10T19:30:42.118",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459392,1736537442127,-500.0,0.00010545,2,"2025-01-10T19:30:42.127",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459393,1736537442137,-500.0,0.00010545,2,"2025-01-10T19:30:42.137",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459394,1736537442146,-500.0,0.00010545,2,"2025-01-10T19:30:42.146",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459395,1736537442156,-500.0,0.00010545,2,"2025-01-10T19:30:42.156",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459396,1736537442166,-500.0,0.00010545,2,"2025-01-10T19:30:42.166",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459397,1736537442175,-500.0,0.00010545,2,"2025-01-10T19:30:42.175",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459398,1736537442185,-395.4096724,0.00010545,2,"2025-01-10T19:30:42.185",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459399,1736537442194,-500.0,0.00010545,2,"2025-01-10T19:30:42.194",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459400,1736537442204,-500.0,0.00010545,2,"2025-01-10T19:30:42.204",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459401,1736537442214,-669.57,0.00010545,2,"2025-01-10T19:30:42.214",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459402,1736537442225,-501.35,0.00010545,2,"2025-01-10T19:30:42.225",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459403,1736537442234,-500.0,0.00010545,2,"2025-01-10T19:30:42.234",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459404,1736537442245,-500.0,0.00010545,2,"2025-01-10T19:30:42.245",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459405,1736537442254,-1024.1,0.00010545,2,"2025-01-10T19:30:42.254",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459406,1736537442264,-604.68,0.00010545,2,"2025-01-10T19:30:42.264",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459407,1736537442273,-500.0,0.00010545,2,"2025-01-10T19:30:42.273",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459408,1736537442283,-500.0,0.00010545,2,"2025-01-10T19:30:42.283",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459410,1736537442292,-500.0,0.00010545,2,"2025-01-10T19:30:42.292",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459411,1736537442302,-589.51,0.00010545,2,"2025-01-10T19:30:42.302",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459412,1736537442311,-500.0,0.00010545,2,"2025-01-10T19:30:42.311",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459413,1736537442321,-500.0,0.00010545,2,"2025-01-10T19:30:42.321",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459414,1736537442330,-567.38,0.00010545,2,"2025-01-10T19:30:42.330",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459415,1736537442340,-958.18,0.00010545,2,"2025-01-10T19:30:42.340",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459416,1736537442350,-1016.29,0.00010545,2,"2025-01-10T19:30:42.350",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459417,1736537442359,-1836.11,0.00010545,2,"2025-01-10T19:30:42.359",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459418,1736537442369,-2165.62,0.00010545,2,"2025-01-10T19:30:42.369",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459419,1736537442378,-500.0,0.00010545,2,"2025-01-10T19:30:42.378",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459420,1736537442387,-500.0,0.00010545,2,"2025-01-10T19:30:42.387",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459423,1736537442397,-500.0,0.00010546,2,"2025-01-10T19:30:42.397",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459425,1736537442407,-500.0,0.00010546,2,"2025-01-10T19:30:42.407",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459428,1736537442416,-972.23,0.00010546,2,"2025-01-10T19:30:42.416",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459430,1736537442426,-500.0,0.00010546,2,"2025-01-10T19:30:42.426",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459432,1736537442436,-753.01,0.00010546,2,"2025-01-10T19:30:42.436",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459433,1736537442445,-500.0,0.00010546,2,"2025-01-10T19:30:42.445",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459434,1736537442455,-593.76,0.00010546,2,"2025-01-10T19:30:42.455",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459435,1736537442464,-500.0,0.00010546,2,"2025-01-10T19:30:42.464",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459436,1736537442474,-1000.0,0.00010546,2,"2025-01-10T19:30:42.474",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459437,1736537442484,-500.0,0.00010546,2,"2025-01-10T19:30:42.484",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459438,1736537442494,-500.0,0.00010546,2,"2025-01-10T19:30:42.494",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459439,1736537442503,-853.54,0.00010546,2,"2025-01-10T19:30:42.503",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459440,1736537442513,-996.68,0.00010547,2,"2025-01-10T19:30:42.513",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459441,1736537442522,-500.0,0.00010547,2,"2025-01-10T19:30:42.522",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459442,1736537442532,-500.0,0.00010547,2,"2025-01-10T19:30:42.532",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459443,1736537442542,-925.78,0.00010547,2,"2025-01-10T19:30:42.542",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459444,1736537442551,-835.51,0.00010547,2,"2025-01-10T19:30:42.551",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459445,1736537442561,-1366.37,0.00010547,2,"2025-01-10T19:30:42.561",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459446,1736537442570,-500.0,0.00010547,2,"2025-01-10T19:30:42.570",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459447,1736537442580,-1310.54,0.00010547,2,"2025-01-10T19:30:42.580",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459448,1736537442591,-691.47,0.00010547,2,"2025-01-10T19:30:42.591",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459449,1736537442601,-522.1,0.00010547,2,"2025-01-10T19:30:42.601",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459450,1736537442611,-2014.11,0.00010547,2,"2025-01-10T19:30:42.611",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459451,1736537442622,-500.0,0.00010547,2,"2025-01-10T19:30:42.622",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459452,1736537442632,-691.09,0.00010547,2,"2025-01-10T19:30:42.632",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459453,1736537442642,-500.0,0.00010547,2,"2025-01-10T19:30:42.642",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459454,1736537442652,-500.0,0.00010547,2,"2025-01-10T19:30:42.652",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459455,1736537442663,-653.03,0.00010547,2,"2025-01-10T19:30:42.663",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459456,1736537442673,-1116.95,0.00010547,2,"2025-01-10T19:30:42.673",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459457,1736537442682,-151.03412668,0.0001058,2,"2025-01-10T19:30:42.682",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459458,1736537442691,-200.0,0.00010581,2,"2025-01-10T19:30:42.691",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459459,1736537442704,-200.37027247,0.00010582,2,"2025-01-10T19:30:42.704",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459460,1736537442713,-500.0,0.00010644,2,"2025-01-10T19:30:42.713",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459461,1736537442722,-200.0,0.00010687,2,"2025-01-10T19:30:42.722",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459462,1736537442732,-5558.0,0.000107,5,"2025-01-10T19:30:42.732",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459463,1736537442741,-200.37027247,0.00010718,2,"2025-01-10T19:30:42.741",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459464,1736537442752,-151.03412668,0.0001075,2,"2025-01-10T19:30:42.752",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459465,1736537442761,-151.34,0.0001077,2,"2025-01-10T19:30:42.761",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459466,1736537442771,-500.0,0.00010817,2,"2025-01-10T19:30:42.771",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459467,1736537442782,-500.0,0.00010817,2,"2025-01-10T19:30:42.782",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459468,1736537442792,-500.0,0.00010817,2,"2025-01-10T19:30:42.792",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459469,1736537442801,-500.0,0.00010817,2,"2025-01-10T19:30:42.801",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459470,1736537442810,-500.0,0.00010817,2,"2025-01-10T19:30:42.810",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459471,1736537442821,-263.43,0.00010817,2,"2025-01-10T19:30:42.821",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459472,1736537442830,-234.45,0.00010817,2,"2025-01-10T19:30:42.830",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459473,1736537442840,-500.0,0.00010817,2,"2025-01-10T19:30:42.840",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459474,1736537442849,-500.0,0.00010817,2,"2025-01-10T19:30:42.849",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459475,1736537442858,-500.0,0.00010817,2,"2025-01-10T19:30:42.858",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459476,1736537442869,-500.0,0.00010817,2,"2025-01-10T19:30:42.869",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459477,1736537442878,-500.0,0.00010817,2,"2025-01-10T19:30:42.878",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459478,1736537442887,-500.0,0.00010817,2,"2025-01-10T19:30:42.887",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459479,1736537442897,-500.0,0.00010817,2,"2025-01-10T19:30:42.897",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459480,1736537442906,-500.0,0.00010817,2,"2025-01-10T19:30:42.906",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459481,1736537442915,-500.0,0.00010817,2,"2025-01-10T19:30:42.915",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459482,1736537442924,-500.0,0.00010817,2,"2025-01-10T19:30:42.924",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459483,1736537442933,-500.0,0.00010817,2,"2025-01-10T19:30:42.933",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459484,1736537442942,-560.64,0.00010817,2,"2025-01-10T19:30:42.942",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459485,1736537442952,-500.0,0.00010817,2,"2025-01-10T19:30:42.952",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459486,1736537442961,-500.0,0.00010817,2,"2025-01-10T19:30:42.961",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459487,1736537442970,-500.0,0.00010817,2,"2025-01-10T19:30:42.970",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459488,1736537442979,-512.1,0.00010817,2,"2025-01-10T19:30:42.979",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459489,1736537442988,-500.0,0.00010817,2,"2025-01-10T19:30:42.988",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459490,1736537442999,-500.0,0.00010817,2,"2025-01-10T19:30:42.999",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459491,1736537443008,-500.0,0.00010817,2,"2025-01-10T19:30:43.008",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459492,1736537443018,-500.0,0.00010817,2,"2025-01-10T19:30:43.018",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459493,1736537443027,-500.0,0.00010817,2,"2025-01-10T19:30:43.027",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459494,1736537443037,-228.64,0.00010817,2,"2025-01-10T19:30:43.037",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459495,1736537443046,-500.0,0.00010817,2,"2025-01-10T19:30:43.046",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459496,1736537443056,-500.0,0.00010817,2,"2025-01-10T19:30:43.056",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459497,1736537443069,-782.15,0.00010817,2,"2025-01-10T19:30:43.069",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459499,1736537443082,-500.0,0.00010817,2,"2025-01-10T19:30:43.082",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459500,1736537443091,-500.0,0.00010817,2,"2025-01-10T19:30:43.091",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459502,1736537443100,-500.0,0.00010817,2,"2025-01-10T19:30:43.100",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459504,1736537443110,-500.0,0.00010817,2,"2025-01-10T19:30:43.110",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459506,1736537443120,-500.0,0.00010817,2,"2025-01-10T19:30:43.120",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459507,1736537443129,-500.0,0.00010817,2,"2025-01-10T19:30:43.129",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459508,1736537443139,-500.0,0.00010817,2,"2025-01-10T19:30:43.139",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459509,1736537443148,-500.0,0.00010817,2,"2025-01-10T19:30:43.148",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459510,1736537443157,-500.0,0.00010817,2,"2025-01-10T19:30:43.157",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459511,1736537443167,-500.0,0.00010817,2,"2025-01-10T19:30:43.167",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459512,1736537443177,-607.64,0.00010817,2,"2025-01-10T19:30:43.177",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459513,1736537443186,-524.68,0.00010817,2,"2025-01-10T19:30:43.186",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459514,1736537443196,-500.0,0.00010817,2,"2025-01-10T19:30:43.196",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459515,1736537443206,-500.0,0.00010817,2,"2025-01-10T19:30:43.206",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459516,1736537443215,-500.0,0.00010817,2,"2025-01-10T19:30:43.215",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459517,1736537443225,-500.0,0.00010817,2,"2025-01-10T19:30:43.225",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459518,1736537443235,-500.0,0.00010817,2,"2025-01-10T19:30:43.235",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459519,1736537443246,-500.0,0.00010817,2,"2025-01-10T19:30:43.246",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459520,1736537443257,-500.0,0.00010817,2,"2025-01-10T19:30:43.257",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459521,1736537443268,-287.12585876,0.00010817,2,"2025-01-10T19:30:43.268",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459522,1736537443278,-500.0,0.00010817,2,"2025-01-10T19:30:43.278",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459523,1736537443287,-500.0,0.00010817,2,"2025-01-10T19:30:43.287",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459524,1736537443297,-500.0,0.00010817,2,"2025-01-10T19:30:43.297",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459525,1736537443307,-500.0,0.00010817,2,"2025-01-10T19:30:43.307",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459526,1736537443316,-566.54,0.00010817,2,"2025-01-10T19:30:43.316",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459527,1736537443326,-500.0,0.00010817,2,"2025-01-10T19:30:43.326",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459528,1736537443335,-614.45,0.00010817,2,"2025-01-10T19:30:43.335",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459529,1736537443344,-572.18051047,0.00010817,2,"2025-01-10T19:30:43.344",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459530,1736537443354,-500.0,0.00010817,2,"2025-01-10T19:30:43.354",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459531,1736537443363,-500.0,0.00010817,2,"2025-01-10T19:30:43.363",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459532,1736537443373,-500.0,0.00010817,2,"2025-01-10T19:30:43.373",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459533,1736537443382,-564.020936,0.00010817,2,"2025-01-10T19:30:43.382",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459534,1736537443392,-500.0,0.00010817,2,"2025-01-10T19:30:43.392",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459535,1736537443402,-869.78,0.00010817,2,"2025-01-10T19:30:43.402",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459536,1736537443412,-500.0,0.00010817,2,"2025-01-10T19:30:43.412",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459537,1736537443421,-500.0,0.00010817,2,"2025-01-10T19:30:43.421",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459538,1736537443431,-600.86,0.00010817,2,"2025-01-10T19:30:43.431",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459539,1736537443440,-516.616166,0.00010817,2,"2025-01-10T19:30:43.440",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459540,1736537443450,-500.0,0.00010817,2,"2025-01-10T19:30:43.450",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459541,1736537443460,-500.0,0.00010817,2,"2025-01-10T19:30:43.460",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459542,1736537443469,-500.0,0.00010817,2,"2025-01-10T19:30:43.469",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459543,1736537443478,-500.0,0.00010817,2,"2025-01-10T19:30:43.478",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459544,1736537443487,-508.79,0.00010817,2,"2025-01-10T19:30:43.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459545,1736537443498,-2709.1,0.00010817,2,"2025-01-10T19:30:43.498",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459546,1736537443507,-500.0,0.00010817,2,"2025-01-10T19:30:43.507",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459547,1736537443517,-2596.22,0.00010817,2,"2025-01-10T19:30:43.517",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459548,1736537443526,-500.0,0.00010817,2,"2025-01-10T19:30:43.526",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459549,1736537443535,-500.0,0.00010817,2,"2025-01-10T19:30:43.535",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459550,1736537443544,-500.0,0.00010817,2,"2025-01-10T19:30:43.544",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459551,1736537443554,-500.0,0.00010817,2,"2025-01-10T19:30:43.554",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459552,1736537443564,-627.7,0.00010817,2,"2025-01-10T19:30:43.564",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459553,1736537443574,-500.0,0.00010817,2,"2025-01-10T19:30:43.574",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459554,1736537443584,-577.26,0.00010817,2,"2025-01-10T19:30:43.584",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459555,1736537443594,-500.0,0.00010817,2,"2025-01-10T19:30:43.594",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459556,1736537443604,-500.0,0.00010817,2,"2025-01-10T19:30:43.604",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459557,1736537443613,-502.84255885,0.00010817,2,"2025-01-10T19:30:43.613",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459558,1736537443622,-500.0,0.00010817,2,"2025-01-10T19:30:43.622",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459559,1736537443632,-500.0,0.00010817,2,"2025-01-10T19:30:43.632",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459560,1736537443641,-500.0,0.00010817,2,"2025-01-10T19:30:43.641",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459561,1736537443652,-2347.56,0.00010817,2,"2025-01-10T19:30:43.652",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459562,1736537443663,-500.0,0.00010817,2,"2025-01-10T19:30:43.663",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459563,1736537443674,-500.0,0.00010817,2,"2025-01-10T19:30:43.674",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459564,1736537443684,-500.0,0.00010817,2,"2025-01-10T19:30:43.684",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459565,1736537443694,-500.0,0.00010817,2,"2025-01-10T19:30:43.694",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459566,1736537443708,-500.0,0.00010817,2,"2025-01-10T19:30:43.708",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459567,1736537443718,-540.18,0.00010817,2,"2025-01-10T19:30:43.718",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459568,1736537443727,-500.0,0.00010817,2,"2025-01-10T19:30:43.727",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459569,1736537443736,-500.0,0.00010817,2,"2025-01-10T19:30:43.736",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459570,1736537443747,-500.0,0.00010817,2,"2025-01-10T19:30:43.747",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459571,1736537443757,-500.0,0.00010817,2,"2025-01-10T19:30:43.757",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459572,1736537443766,-500.0,0.00010817,2,"2025-01-10T19:30:43.766",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459573,1736537443776,-500.0,0.00010817,2,"2025-01-10T19:30:43.776",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459574,1736537443786,-500.0,0.00010817,2,"2025-01-10T19:30:43.786",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459575,1736537443796,-500.0,0.00010817,2,"2025-01-10T19:30:43.796",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459576,1736537443806,-500.0,0.00010817,2,"2025-01-10T19:30:43.806",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459577,1736537443816,-500.0,0.00010817,2,"2025-01-10T19:30:43.816",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459578,1736537443826,-500.0,0.00010817,2,"2025-01-10T19:30:43.826",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459579,1736537443836,-1005.9,0.00010817,2,"2025-01-10T19:30:43.836",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459580,1736537443846,-500.0,0.00010817,2,"2025-01-10T19:30:43.846",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459581,1736537443855,-1644.03,0.00010817,2,"2025-01-10T19:30:43.855",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459582,1736537443864,-867.9,0.00010817,2,"2025-01-10T19:30:43.864",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459583,1736537443874,-500.0,0.00010817,2,"2025-01-10T19:30:43.874",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459584,1736537443883,-500.0,0.00010817,2,"2025-01-10T19:30:43.883",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459585,1736537443892,-500.0,0.00010817,2,"2025-01-10T19:30:43.892",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459586,1736537443902,-500.0,0.00010817,2,"2025-01-10T19:30:43.902",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459587,1736537443912,-1720.31,0.00010817,2,"2025-01-10T19:30:43.912",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459588,1736537443922,-576.06,0.00010817,2,"2025-01-10T19:30:43.922",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459589,1736537443933,-845.69,0.00010817,2,"2025-01-10T19:30:43.933",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459590,1736537443944,-1409.85,0.00010817,2,"2025-01-10T19:30:43.944",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459591,1736537443954,-500.0,0.00010817,2,"2025-01-10T19:30:43.954",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459592,1736537443964,-3659.62,0.00010817,2,"2025-01-10T19:30:43.964",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459593,1736537443976,-500.0,0.00010817,2,"2025-01-10T19:30:43.976",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459594,1736537443986,-2571.03,0.00010817,2,"2025-01-10T19:30:43.986",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459595,1736537443997,-500.0,0.00010817,2,"2025-01-10T19:30:43.997",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459596,1736537444007,-764.53,0.00010817,2,"2025-01-10T19:30:44.007",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459597,1736537444018,-500.0,0.00010817,2,"2025-01-10T19:30:44.018",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459598,1736537444027,-500.0,0.00010817,2,"2025-01-10T19:30:44.027",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459599,1736537444037,-500.0,0.00010817,2,"2025-01-10T19:30:44.037",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459600,1736537444047,-500.0,0.00010817,2,"2025-01-10T19:30:44.047",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459601,1736537444057,-500.0,0.00010817,2,"2025-01-10T19:30:44.057",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459602,1736537444067,-694.14,0.00010817,2,"2025-01-10T19:30:44.067",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459603,1736537444076,-500.0,0.00010817,2,"2025-01-10T19:30:44.076",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459604,1736537444087,-500.0,0.00010817,2,"2025-01-10T19:30:44.087",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459605,1736537444098,-500.0,0.00010817,2,"2025-01-10T19:30:44.098",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459606,1736537444109,-1098.76,0.00010817,2,"2025-01-10T19:30:44.109",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459607,1736537444119,-500.0,0.00010817,2,"2025-01-10T19:30:44.119",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459608,1736537444130,-1733.18,0.00010817,2,"2025-01-10T19:30:44.130",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459609,1736537444140,-500.0,0.00010817,2,"2025-01-10T19:30:44.140",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459610,1736537444150,-1960.15,0.00010817,2,"2025-01-10T19:30:44.150",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459611,1736537444161,-1512.28,0.00010817,2,"2025-01-10T19:30:44.161",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459612,1736537444170,-500.0,0.00010817,2,"2025-01-10T19:30:44.170",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459613,1736537444181,-427.8,0.00010817,2,"2025-01-10T19:30:44.181",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459614,1736537444192,-500.0,0.00010817,2,"2025-01-10T19:30:44.192",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459615,1736537444202,-501.67,0.00010817,2,"2025-01-10T19:30:44.202",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459616,1736537444211,-501.67,0.00010817,2,"2025-01-10T19:30:44.211",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459617,1736537444222,-500.0,0.00010817,2,"2025-01-10T19:30:44.222",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459618,1736537444231,-500.0,0.00010817,2,"2025-01-10T19:30:44.231",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459619,1736537444244,-2292.55,0.00010817,2,"2025-01-10T19:30:44.244",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459620,1736537444254,-2330.59,0.00010817,2,"2025-01-10T19:30:44.254",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459621,1736537444265,-500.0,0.00010817,2,"2025-01-10T19:30:44.265",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459622,1736537444276,-538.48,0.00010817,2,"2025-01-10T19:30:44.276",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459623,1736537444287,-500.0,0.00010817,2,"2025-01-10T19:30:44.287",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459624,1736537444298,-656.52,0.00010817,2,"2025-01-10T19:30:44.298",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459625,1736537444309,-500.0,0.00010817,2,"2025-01-10T19:30:44.309",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459626,1736537444320,-500.0,0.00010817,2,"2025-01-10T19:30:44.320",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459627,1736537444331,-500.0,0.00010817,2,"2025-01-10T19:30:44.331",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459628,1736537444341,-678.14,0.00010817,2,"2025-01-10T19:30:44.341",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459629,1736537444351,-500.0,0.00010817,2,"2025-01-10T19:30:44.351",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459630,1736537444363,-500.0,0.00010817,2,"2025-01-10T19:30:44.363",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459631,1736537444374,-500.0,0.00010817,2,"2025-01-10T19:30:44.374",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459632,1736537444384,-500.0,0.00010817,2,"2025-01-10T19:30:44.384",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459633,1736537444397,-1949.08,0.00010817,2,"2025-01-10T19:30:44.397",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459634,1736537444407,-500.0,0.00010817,2,"2025-01-10T19:30:44.407",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459635,1736537444416,-500.0,0.00010817,2,"2025-01-10T19:30:44.416",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459636,1736537444426,-500.0,0.00010817,2,"2025-01-10T19:30:44.426",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459637,1736537444438,-1080.72,0.00010817,2,"2025-01-10T19:30:44.438",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459638,1736537444448,-2008.54,0.00010817,2,"2025-01-10T19:30:44.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459639,1736537444458,-500.0,0.00010817,2,"2025-01-10T19:30:44.458",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459640,1736537444467,-1090.85,0.00010817,2,"2025-01-10T19:30:44.467",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459641,1736537444477,-261.88,0.00010817,2,"2025-01-10T19:30:44.477",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459642,1736537444487,-500.0,0.00010817,2,"2025-01-10T19:30:44.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459643,1736537444496,-541.89,0.00010817,2,"2025-01-10T19:30:44.496",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459644,1736537444506,-500.0,0.00010817,2,"2025-01-10T19:30:44.506",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459645,1736537444515,-238.81,0.00010818,2,"2025-01-10T19:30:44.515",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459646,1736537444526,-500.0,0.00010818,2,"2025-01-10T19:30:44.526",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459647,1736537444537,-564.69568101,0.00010818,2,"2025-01-10T19:30:44.537",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459648,1736537444547,-500.0,0.00010818,2,"2025-01-10T19:30:44.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459649,1736537444560,-500.0,0.00010818,2,"2025-01-10T19:30:44.560",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459650,1736537444570,-500.0,0.00010818,2,"2025-01-10T19:30:44.570",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459651,1736537444581,-500.0,0.00010818,2,"2025-01-10T19:30:44.581",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459652,1736537444592,-500.0,0.00010818,2,"2025-01-10T19:30:44.592",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459653,1736537444603,-500.0,0.00010818,2,"2025-01-10T19:30:44.603",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459654,1736537444612,-500.0,0.00010818,2,"2025-01-10T19:30:44.612",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459655,1736537444622,-636.03532532,0.00010818,2,"2025-01-10T19:30:44.622",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459656,1736537444633,-500.0,0.00010818,2,"2025-01-10T19:30:44.633",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459657,1736537444643,-500.0,0.00010818,2,"2025-01-10T19:30:44.643",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459658,1736537444655,-591.45312377,0.00010818,2,"2025-01-10T19:30:44.655",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459659,1736537444665,-500.0,0.00010818,2,"2025-01-10T19:30:44.665",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459660,1736537444675,-442.81694314,0.00010818,2,"2025-01-10T19:30:44.675",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459661,1736537444684,-500.0,0.00010818,2,"2025-01-10T19:30:44.684",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459662,1736537444694,-500.0,0.00010818,2,"2025-01-10T19:30:44.694",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459663,1736537444709,-500.0,0.00010818,2,"2025-01-10T19:30:44.709",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459664,1736537444720,-500.0,0.00010818,2,"2025-01-10T19:30:44.720",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459665,1736537444730,-500.0,0.00010818,2,"2025-01-10T19:30:44.730",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459666,1736537444740,-500.0,0.00010818,2,"2025-01-10T19:30:44.740",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459667,1736537444751,-500.0,0.00010818,2,"2025-01-10T19:30:44.751",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459668,1736537444760,-500.0,0.00010818,2,"2025-01-10T19:30:44.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459669,1736537444771,-2819.27,0.00010818,2,"2025-01-10T19:30:44.771",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459670,1736537444782,-778.52,0.00010818,2,"2025-01-10T19:30:44.782",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459671,1736537444792,-249.75,0.00010818,2,"2025-01-10T19:30:44.792",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459672,1736537444803,-500.0,0.00010818,2,"2025-01-10T19:30:44.803",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459673,1736537444814,-1940.76,0.00010818,2,"2025-01-10T19:30:44.814",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459674,1736537444825,-500.0,0.00010818,2,"2025-01-10T19:30:44.825",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459675,1736537444835,-500.0,0.00010818,2,"2025-01-10T19:30:44.835",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459676,1736537444845,-793.87,0.00010818,2,"2025-01-10T19:30:44.845",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459677,1736537444855,-500.0,0.00010818,2,"2025-01-10T19:30:44.855",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459678,1736537444868,-535.56,0.00010818,2,"2025-01-10T19:30:44.868",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459679,1736537444879,-500.0,0.00010818,2,"2025-01-10T19:30:44.879",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459680,1736537444890,-1160.56,0.00010818,2,"2025-01-10T19:30:44.890",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459681,1736537444901,-500.0,0.00010818,2,"2025-01-10T19:30:44.901",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459682,1736537444914,-500.0,0.00010818,2,"2025-01-10T19:30:44.914",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459683,1736537444925,-500.0,0.00010818,2,"2025-01-10T19:30:44.925",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459684,1736537444935,-500.0,0.00010818,2,"2025-01-10T19:30:44.935",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459685,1736537444945,-500.0,0.00010818,2,"2025-01-10T19:30:44.945",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459686,1736537444955,-500.0,0.00010818,2,"2025-01-10T19:30:44.955",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459687,1736537444965,-500.0,0.00010818,2,"2025-01-10T19:30:44.965",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459688,1736537444975,-2231.08,0.00010818,2,"2025-01-10T19:30:44.975",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459689,1736537444985,-1425.33,0.00010818,2,"2025-01-10T19:30:44.985",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459690,1736537444995,-500.0,0.00010818,2,"2025-01-10T19:30:44.995",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459691,1736537445005,-500.0,0.00010818,2,"2025-01-10T19:30:45.005",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459692,1736537445015,-500.0,0.00010818,2,"2025-01-10T19:30:45.015",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459693,1736537445025,-500.0,0.00010818,2,"2025-01-10T19:30:45.025",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459694,1736537445037,-500.0,0.00010818,2,"2025-01-10T19:30:45.037",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459695,1736537445047,-991.71,0.00010818,2,"2025-01-10T19:30:45.047",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459696,1736537445057,-500.0,0.00010819,2,"2025-01-10T19:30:45.057",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459697,1736537445067,-500.0,0.00010819,2,"2025-01-10T19:30:45.067",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459698,1736537445077,-500.0,0.00010819,2,"2025-01-10T19:30:45.077",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459699,1736537445088,-669.57,0.00010819,2,"2025-01-10T19:30:45.088",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459700,1736537445098,-501.35,0.00010819,2,"2025-01-10T19:30:45.098",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459701,1736537445108,-500.0,0.00010819,2,"2025-01-10T19:30:45.108",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459702,1736537445118,-1024.1,0.00010819,2,"2025-01-10T19:30:45.118",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459703,1736537445128,-604.68,0.00010819,2,"2025-01-10T19:30:45.128",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459704,1736537445138,-500.0,0.00010819,2,"2025-01-10T19:30:45.138",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459705,1736537445149,-500.0,0.00010819,2,"2025-01-10T19:30:45.149",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459706,1736537445159,-500.0,0.00010819,2,"2025-01-10T19:30:45.159",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459707,1736537445170,-589.51,0.00010819,2,"2025-01-10T19:30:45.170",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459708,1736537445179,-500.0,0.00010819,2,"2025-01-10T19:30:45.179",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459709,1736537445189,-500.0,0.00010819,2,"2025-01-10T19:30:45.189",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459710,1736537445199,-567.38,0.00010819,2,"2025-01-10T19:30:45.199",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459711,1736537445209,-958.18,0.00010819,2,"2025-01-10T19:30:45.209",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459712,1736537445219,-1016.29,0.00010819,2,"2025-01-10T19:30:45.219",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459713,1736537445229,-1836.11,0.00010819,2,"2025-01-10T19:30:45.229",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459714,1736537445239,-2165.62,0.00010819,2,"2025-01-10T19:30:45.239",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459715,1736537445248,-500.0,0.00010819,2,"2025-01-10T19:30:45.248",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459716,1736537445259,-500.0,0.00010819,2,"2025-01-10T19:30:45.259",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459717,1736537445268,-500.0,0.0001082,2,"2025-01-10T19:30:45.268",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459718,1736537445278,-500.0,0.0001082,2,"2025-01-10T19:30:45.278",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459719,1736537445288,-972.23,0.0001082,2,"2025-01-10T19:30:45.288",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459720,1736537445298,-500.0,0.0001082,2,"2025-01-10T19:30:45.298",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459721,1736537445307,-753.01,0.0001082,2,"2025-01-10T19:30:45.307",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459722,1736537445318,-500.0,0.0001082,2,"2025-01-10T19:30:45.318",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459723,1736537445328,-593.76,0.0001082,2,"2025-01-10T19:30:45.328",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459724,1736537445338,-500.0,0.0001082,2,"2025-01-10T19:30:45.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459725,1736537445348,-1000.0,0.0001082,2,"2025-01-10T19:30:45.348",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459726,1736537445358,-500.0,0.0001082,2,"2025-01-10T19:30:45.358",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459727,1736537445368,-500.0,0.0001082,2,"2025-01-10T19:30:45.368",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459728,1736537445378,-853.54,0.0001082,2,"2025-01-10T19:30:45.378",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459729,1736537445388,-996.68,0.00010821,2,"2025-01-10T19:30:45.388",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459730,1736537445397,-500.0,0.00010821,2,"2025-01-10T19:30:45.397",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459731,1736537445407,-500.0,0.00010821,2,"2025-01-10T19:30:45.407",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459733,1736537445418,-925.78,0.00010821,2,"2025-01-10T19:30:45.418",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459734,1736537445428,-835.51,0.00010821,2,"2025-01-10T19:30:45.428",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459735,1736537445438,-1366.37,0.00010821,2,"2025-01-10T19:30:45.438",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459736,1736537445448,-500.0,0.00010821,2,"2025-01-10T19:30:45.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459737,1736537445458,-1310.54,0.00010821,2,"2025-01-10T19:30:45.458",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459738,1736537445467,-691.47,0.00010821,2,"2025-01-10T19:30:45.467",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459739,1736537445477,-522.1,0.00010821,2,"2025-01-10T19:30:45.477",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459740,1736537445487,-2014.11,0.00010821,2,"2025-01-10T19:30:45.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459741,1736537445497,-500.0,0.00010821,2,"2025-01-10T19:30:45.497",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459742,1736537445508,-691.09,0.00010821,2,"2025-01-10T19:30:45.508",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459743,1736537445518,-500.0,0.00010821,2,"2025-01-10T19:30:45.518",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459744,1736537445531,-653.03,0.00010821,2,"2025-01-10T19:30:45.531",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459745,1736537445540,-500.0,0.00010821,2,"2025-01-10T19:30:45.540",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459746,1736537445550,-1116.95,0.00010821,2,"2025-01-10T19:30:45.550",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459747,1736537445560,-200.37027247,0.00010855,2,"2025-01-10T19:30:45.560",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459748,1736537445570,-255.0,0.00010889,2,"2025-01-10T19:30:45.570",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459749,1736537445581,-69231.99692347,0.000109,2,"2025-01-10T19:30:45.581",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459750,1736537445591,-10800.0,0.000109,3,"2025-01-10T19:30:45.591",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459751,1736537445601,-159.39650356,0.000109,2,"2025-01-10T19:30:45.601",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459752,1736537445611,-151.03412668,0.0001092,2,"2025-01-10T19:30:45.611",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459753,1736537445621,-1104.0,0.0001093,2,"2025-01-10T19:30:45.621",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459754,1736537445632,-1267.0,0.0001093,2,"2025-01-10T19:30:45.632",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459755,1736537445642,-3896.0,0.0001093,2,"2025-01-10T19:30:45.642",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459756,1736537445652,-2015.0,0.0001093,2,"2025-01-10T19:30:45.652",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459757,1736537445662,-150.0,0.0001093,2,"2025-01-10T19:30:45.662",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459758,1736537445672,-635.0,0.0001093,2,"2025-01-10T19:30:45.672",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459759,1736537445682,-150.0,0.0001093,2,"2025-01-10T19:30:45.682",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459760,1736537445692,-1173.0,0.0001093,2,"2025-01-10T19:30:45.692",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459761,1736537445706,-150.0,0.00010959,2,"2025-01-10T19:30:45.706",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459762,1736537445716,-500.0,0.00010964,2,"2025-01-10T19:30:45.716",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459763,1736537445726,-441.04238019,0.00010969,2,"2025-01-10T19:30:45.726",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459764,1736537445736,-200.0,0.0001097,2,"2025-01-10T19:30:45.736",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459765,1736537445747,-304.04881767,0.00010971,2,"2025-01-10T19:30:45.747",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459766,1736537445757,-378.18358911,0.00010973,2,"2025-01-10T19:30:45.757",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459767,1736537445768,-304.04881767,0.00010973,2,"2025-01-10T19:30:45.768",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459768,1736537445779,-200.0,0.00010973,2,"2025-01-10T19:30:45.779",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459769,1736537445789,-200.0,0.00010973,2,"2025-01-10T19:30:45.789",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459770,1736537445799,-200.0,0.00010973,2,"2025-01-10T19:30:45.799",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459771,1736537445809,-200.0,0.00010974,2,"2025-01-10T19:30:45.809",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459772,1736537445820,-200.0,0.00010975,2,"2025-01-10T19:30:45.820",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459773,1736537445830,-378.18358911,0.00010976,2,"2025-01-10T19:30:45.830",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459774,1736537445840,-441.04238019,0.00010978,2,"2025-01-10T19:30:45.840",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459776,1736537445850,-200.0,0.00010979,2,"2025-01-10T19:30:45.850",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459779,1736537445861,-200.0,0.00010979,2,"2025-01-10T19:30:45.861",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459781,1736537445871,-441.04238019,0.0001098,2,"2025-01-10T19:30:45.871",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459783,1736537445882,-304.04881767,0.00010981,2,"2025-01-10T19:30:45.882",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459785,1736537445892,-200.0,0.00010981,2,"2025-01-10T19:30:45.892",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459787,1736537445902,-200.0,0.00010982,2,"2025-01-10T19:30:45.902",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459789,1736537445912,-200.0,0.00010982,2,"2025-01-10T19:30:45.912",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459791,1736537445922,-200.0,0.00010982,2,"2025-01-10T19:30:45.922",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459793,1736537445933,-200.0,0.00010982,2,"2025-01-10T19:30:45.933",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459795,1736537445942,-200.0,0.00010983,2,"2025-01-10T19:30:45.942",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459797,1736537445952,-441.04238019,0.00010984,2,"2025-01-10T19:30:45.952",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459799,1736537445962,-500.0,0.00010986,2,"2025-01-10T19:30:45.962",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459801,1736537445972,-378.18358911,0.00010987,2,"2025-01-10T19:30:45.972",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459803,1736537445983,-200.0,0.00010988,2,"2025-01-10T19:30:45.983",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459811,1736537446205,-200.0,0.00010989,2,"2025-01-10T19:30:46.205",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459812,1736537446225,-200.0,0.00010989,2,"2025-01-10T19:30:46.225",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459813,1736537446235,-378.18358911,0.0001099,2,"2025-01-10T19:30:46.235",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459814,1736537446245,-200.37027247,0.00010991,2,"2025-01-10T19:30:46.245",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459815,1736537446255,-378.18358911,0.00010991,2,"2025-01-10T19:30:46.255",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459816,1736537446265,-200.0,0.00010993,2,"2025-01-10T19:30:46.265",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459817,1736537446275,-441.04238019,0.00010993,2,"2025-01-10T19:30:46.275",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459818,1736537446285,-200.0,0.00010994,2,"2025-01-10T19:30:46.285",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459819,1736537446295,-378.18358911,0.00010996,2,"2025-01-10T19:30:46.295",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459820,1736537446304,-441.04238019,0.00010997,2,"2025-01-10T19:30:46.304",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459821,1736537446314,-200.0,0.00010998,2,"2025-01-10T19:30:46.314",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459822,1736537446323,-304.04881767,0.00010998,2,"2025-01-10T19:30:46.323",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459823,1736537446333,-304.04881767,0.00010998,2,"2025-01-10T19:30:46.333",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459824,1736537446342,-200.0,0.00010999,2,"2025-01-10T19:30:46.342",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459825,1736537446352,-200.0,0.00010999,2,"2025-01-10T19:30:46.352",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459826,1736537446362,-498.37823378,0.00010999,2,"2025-01-10T19:30:46.362",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459827,1736537446372,-304.04881767,0.00011,2,"2025-01-10T19:30:46.372",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459828,1736537446381,-550.0,0.00011,2,"2025-01-10T19:30:46.381",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459829,1736537446391,-184871.83244247,0.00011,2,"2025-01-10T19:30:46.391",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459830,1736537446401,-200.0,0.00011,2,"2025-01-10T19:30:46.401",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459831,1736537446411,-308927.56767781,0.00011,2,"2025-01-10T19:30:46.411",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459832,1736537446421,-150.227652,0.00011044,2,"2025-01-10T19:30:46.421",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459833,1736537446431,-150.227652,0.00011044,2,"2025-01-10T19:30:46.431",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459834,1736537446440,-151.03412668,0.0001109,2,"2025-01-10T19:30:46.440",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459835,1736537446449,-500.0,0.00011091,2,"2025-01-10T19:30:46.449",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459836,1736537446460,-500.0,0.00011091,2,"2025-01-10T19:30:46.460",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459837,1736537446471,-500.0,0.00011091,2,"2025-01-10T19:30:46.471",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459838,1736537446482,-500.0,0.00011091,2,"2025-01-10T19:30:46.482",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459839,1736537446493,-500.0,0.00011091,2,"2025-01-10T19:30:46.493",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459840,1736537446504,-500.0,0.00011091,2,"2025-01-10T19:30:46.504",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459841,1736537446514,-500.0,0.00011091,2,"2025-01-10T19:30:46.514",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459842,1736537446525,-500.0,0.00011091,2,"2025-01-10T19:30:46.525",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459843,1736537446535,-500.0,0.00011091,2,"2025-01-10T19:30:46.535",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459844,1736537446546,-500.0,0.00011091,2,"2025-01-10T19:30:46.546",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459845,1736537446557,-500.0,0.00011091,2,"2025-01-10T19:30:46.557",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459846,1736537446567,-500.0,0.00011091,2,"2025-01-10T19:30:46.567",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459847,1736537446578,-500.0,0.00011091,2,"2025-01-10T19:30:46.578",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459848,1736537446588,-500.0,0.00011091,2,"2025-01-10T19:30:46.588",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459849,1736537446597,-560.64,0.00011091,2,"2025-01-10T19:30:46.597",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459850,1736537446607,-500.0,0.00011091,2,"2025-01-10T19:30:46.607",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459851,1736537446616,-500.0,0.00011091,2,"2025-01-10T19:30:46.616",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459852,1736537446626,-500.0,0.00011091,2,"2025-01-10T19:30:46.626",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459853,1736537446636,-512.1,0.00011091,2,"2025-01-10T19:30:46.636",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459854,1736537446646,-500.0,0.00011091,2,"2025-01-10T19:30:46.646",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459855,1736537446656,-500.0,0.00011091,2,"2025-01-10T19:30:46.656",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459856,1736537446666,-602.45632538,0.00011091,2,"2025-01-10T19:30:46.666",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459857,1736537446676,-500.0,0.00011091,2,"2025-01-10T19:30:46.676",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459858,1736537446686,-500.0,0.00011091,2,"2025-01-10T19:30:46.686",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459859,1736537446695,-500.0,0.00011091,2,"2025-01-10T19:30:46.695",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459860,1736537446709,-500.0,0.00011091,2,"2025-01-10T19:30:46.709",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459861,1736537446719,-782.15,0.00011091,2,"2025-01-10T19:30:46.719",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459862,1736537446729,-500.0,0.00011091,2,"2025-01-10T19:30:46.729",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459863,1736537446739,-606.25965154,0.00011091,2,"2025-01-10T19:30:46.739",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459864,1736537446750,-500.0,0.00011091,2,"2025-01-10T19:30:46.750",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459865,1736537446760,-500.0,0.00011091,2,"2025-01-10T19:30:46.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459866,1736537446772,-500.0,0.00011091,2,"2025-01-10T19:30:46.772",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459867,1736537446785,-500.0,0.00011091,2,"2025-01-10T19:30:46.785",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459868,1736537446795,-500.0,0.00011091,2,"2025-01-10T19:30:46.795",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459869,1736537446805,-500.0,0.00011091,2,"2025-01-10T19:30:46.805",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459870,1736537446814,-500.0,0.00011091,2,"2025-01-10T19:30:46.814",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459871,1736537446826,-500.0,0.00011091,2,"2025-01-10T19:30:46.826",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459872,1736537446835,-607.64,0.00011091,2,"2025-01-10T19:30:46.835",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459873,1736537446845,-212.08293838,0.00011091,2,"2025-01-10T19:30:46.845",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459874,1736537446856,-500.0,0.00011091,2,"2025-01-10T19:30:46.856",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459875,1736537446867,-500.0,0.00011091,2,"2025-01-10T19:30:46.867",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459876,1736537446879,-500.0,0.00011091,2,"2025-01-10T19:30:46.879",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459877,1736537446889,-500.0,0.00011091,2,"2025-01-10T19:30:46.889",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459878,1736537446898,-500.0,0.00011091,2,"2025-01-10T19:30:46.898",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459879,1736537446908,-500.0,0.00011091,2,"2025-01-10T19:30:46.908",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459880,1736537446918,-500.0,0.00011091,2,"2025-01-10T19:30:46.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459881,1736537446928,-500.0,0.00011091,2,"2025-01-10T19:30:46.928",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459882,1736537446937,-566.54,0.00011091,2,"2025-01-10T19:30:46.937",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459883,1736537446947,-500.0,0.00011091,2,"2025-01-10T19:30:46.947",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459884,1736537446957,-614.45,0.00011091,2,"2025-01-10T19:30:46.957",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459885,1736537446967,-500.0,0.00011091,2,"2025-01-10T19:30:46.967",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459886,1736537446976,-500.0,0.00011091,2,"2025-01-10T19:30:46.976",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459887,1736537446986,-500.0,0.00011091,2,"2025-01-10T19:30:46.986",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459888,1736537446995,-564.020936,0.00011091,2,"2025-01-10T19:30:46.995",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459889,1736537447005,-907.6,0.00011091,2,"2025-01-10T19:30:47.005",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459890,1736537447016,-500.0,0.00011091,2,"2025-01-10T19:30:47.016",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459891,1736537447025,-869.78,0.00011091,2,"2025-01-10T19:30:47.025",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459892,1736537447035,-500.0,0.00011091,2,"2025-01-10T19:30:47.035",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459893,1736537447046,-587.95,0.00011091,2,"2025-01-10T19:30:47.046",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459894,1736537447055,-600.86,0.00011091,2,"2025-01-10T19:30:47.055",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459895,1736537447065,-516.616166,0.00011091,2,"2025-01-10T19:30:47.065",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459896,1736537447075,-500.0,0.00011091,2,"2025-01-10T19:30:47.075",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459897,1736537447084,-500.0,0.00011091,2,"2025-01-10T19:30:47.084",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459898,1736537447094,-500.0,0.00011091,2,"2025-01-10T19:30:47.094",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459899,1736537447104,-500.0,0.00011091,2,"2025-01-10T19:30:47.104",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459900,1736537447114,-508.79,0.00011091,2,"2025-01-10T19:30:47.114",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459901,1736537447123,-2709.1,0.00011091,2,"2025-01-10T19:30:47.123",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459902,1736537447132,-210.79,0.00011091,2,"2025-01-10T19:30:47.132",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459903,1736537447142,-2596.22,0.00011091,2,"2025-01-10T19:30:47.142",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459904,1736537447151,-500.0,0.00011091,2,"2025-01-10T19:30:47.151",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459905,1736537447160,-500.0,0.00011091,2,"2025-01-10T19:30:47.160",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459906,1736537447170,-632.67,0.00011091,2,"2025-01-10T19:30:47.170",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459907,1736537447179,-500.0,0.00011091,2,"2025-01-10T19:30:47.179",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459908,1736537447189,-500.0,0.00011091,2,"2025-01-10T19:30:47.189",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459909,1736537447198,-500.0,0.00011091,2,"2025-01-10T19:30:47.198",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459910,1736537447208,-500.0,0.00011091,2,"2025-01-10T19:30:47.208",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459911,1736537447217,-500.0,0.00011091,2,"2025-01-10T19:30:47.217",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459912,1736537447226,-500.0,0.00011091,2,"2025-01-10T19:30:47.226",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459913,1736537447236,-500.0,0.00011091,2,"2025-01-10T19:30:47.236",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459914,1736537447246,-2347.56,0.00011091,2,"2025-01-10T19:30:47.246",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459915,1736537447256,-500.0,0.00011091,2,"2025-01-10T19:30:47.256",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459916,1736537447266,-500.0,0.00011091,2,"2025-01-10T19:30:47.266",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459917,1736537447275,-500.0,0.00011091,2,"2025-01-10T19:30:47.275",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459918,1736537447285,-500.0,0.00011091,2,"2025-01-10T19:30:47.285",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459919,1736537447294,-500.0,0.00011091,2,"2025-01-10T19:30:47.294",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459920,1736537447304,-540.18,0.00011091,2,"2025-01-10T19:30:47.304",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459921,1736537447313,-413.42633194,0.00011091,2,"2025-01-10T19:30:47.313",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459922,1736537447323,-500.0,0.00011091,2,"2025-01-10T19:30:47.323",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459923,1736537447332,-500.0,0.00011091,2,"2025-01-10T19:30:47.332",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459924,1736537447341,-500.0,0.00011091,2,"2025-01-10T19:30:47.341",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459925,1736537447351,-500.0,0.00011091,2,"2025-01-10T19:30:47.351",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459926,1736537447360,-500.0,0.00011091,2,"2025-01-10T19:30:47.360",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459927,1736537447370,-173.29,0.00011091,2,"2025-01-10T19:30:47.370",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459928,1736537447380,-500.0,0.00011091,2,"2025-01-10T19:30:47.380",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459929,1736537447390,-500.0,0.00011091,2,"2025-01-10T19:30:47.390",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459930,1736537447400,-500.0,0.00011091,2,"2025-01-10T19:30:47.400",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459931,1736537447410,-1005.9,0.00011091,2,"2025-01-10T19:30:47.410",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459932,1736537447419,-500.0,0.00011091,2,"2025-01-10T19:30:47.419",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459933,1736537447429,-1644.03,0.00011091,2,"2025-01-10T19:30:47.429",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459934,1736537447438,-867.9,0.00011091,2,"2025-01-10T19:30:47.438",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459935,1736537447448,-500.0,0.00011091,2,"2025-01-10T19:30:47.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459936,1736537447458,-500.0,0.00011091,2,"2025-01-10T19:30:47.458",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459937,1736537447468,-500.0,0.00011091,2,"2025-01-10T19:30:47.468",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459938,1736537447477,-500.0,0.00011091,2,"2025-01-10T19:30:47.477",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459939,1736537447487,-1720.31,0.00011091,2,"2025-01-10T19:30:47.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459940,1736537447497,-576.06,0.00011091,2,"2025-01-10T19:30:47.497",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459941,1736537447510,-845.69,0.00011091,2,"2025-01-10T19:30:47.510",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459942,1736537447519,-1409.85,0.00011091,2,"2025-01-10T19:30:47.519",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459943,1736537447528,-500.0,0.00011091,2,"2025-01-10T19:30:47.528",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459944,1736537447538,-3659.62,0.00011091,2,"2025-01-10T19:30:47.538",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459945,1736537447547,-500.0,0.00011091,2,"2025-01-10T19:30:47.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459946,1736537447556,-2571.03,0.00011091,2,"2025-01-10T19:30:47.556",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459947,1736537447566,-500.0,0.00011091,2,"2025-01-10T19:30:47.566",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459948,1736537447575,-764.53,0.00011091,2,"2025-01-10T19:30:47.575",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459949,1736537447584,-500.0,0.00011091,2,"2025-01-10T19:30:47.584",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459950,1736537447594,-500.0,0.00011091,2,"2025-01-10T19:30:47.594",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459951,1736537447603,-500.0,0.00011091,2,"2025-01-10T19:30:47.603",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459952,1736537447613,-500.0,0.00011091,2,"2025-01-10T19:30:47.613",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459953,1736537447622,-694.14,0.00011091,2,"2025-01-10T19:30:47.622",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459954,1736537447631,-500.0,0.00011091,2,"2025-01-10T19:30:47.631",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459955,1736537447641,-500.0,0.00011091,2,"2025-01-10T19:30:47.641",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459956,1736537447650,-1098.76,0.00011091,2,"2025-01-10T19:30:47.650",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459957,1736537447659,-500.0,0.00011091,2,"2025-01-10T19:30:47.659",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459958,1736537447669,-1733.18,0.00011091,2,"2025-01-10T19:30:47.669",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459959,1736537447678,-500.0,0.00011091,2,"2025-01-10T19:30:47.678",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459960,1736537447687,-1960.15,0.00011091,2,"2025-01-10T19:30:47.687",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459961,1736537447697,-1512.28,0.00011091,2,"2025-01-10T19:30:47.697",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459962,1736537447711,-500.0,0.00011091,2,"2025-01-10T19:30:47.711",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459963,1736537447721,-500.0,0.00011091,2,"2025-01-10T19:30:47.721",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459964,1736537447730,-501.67,0.00011091,2,"2025-01-10T19:30:47.730",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459965,1736537447740,-500.0,0.00011091,2,"2025-01-10T19:30:47.740",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459966,1736537447751,-501.67,0.00011091,2,"2025-01-10T19:30:47.751",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459967,1736537447760,-500.0,0.00011091,2,"2025-01-10T19:30:47.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459968,1736537447770,-2292.55,0.00011091,2,"2025-01-10T19:30:47.770",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459969,1736537447781,-2330.59,0.00011091,2,"2025-01-10T19:30:47.781",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459970,1736537447790,-500.0,0.00011091,2,"2025-01-10T19:30:47.790",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459971,1736537447799,-538.48,0.00011091,2,"2025-01-10T19:30:47.799",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459972,1736537447809,-500.0,0.00011091,2,"2025-01-10T19:30:47.809",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459973,1736537447820,-656.52,0.00011091,2,"2025-01-10T19:30:47.820",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459974,1736537447829,-500.0,0.00011091,2,"2025-01-10T19:30:47.829",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459975,1736537447839,-500.0,0.00011091,2,"2025-01-10T19:30:47.839",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459976,1736537447848,-500.0,0.00011091,2,"2025-01-10T19:30:47.848",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459977,1736537447858,-678.14,0.00011091,2,"2025-01-10T19:30:47.858",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459978,1736537447867,-278.32916273,0.00011091,2,"2025-01-10T19:30:47.867",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459979,1736537447877,-500.0,0.00011091,2,"2025-01-10T19:30:47.877",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459980,1736537447887,-500.0,0.00011091,2,"2025-01-10T19:30:47.887",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459981,1736537447896,-500.0,0.00011091,2,"2025-01-10T19:30:47.896",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459982,1736537447906,-1949.08,0.00011091,2,"2025-01-10T19:30:47.906",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459983,1736537447916,-500.0,0.00011091,2,"2025-01-10T19:30:47.916",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459984,1736537447927,-500.0,0.00011091,2,"2025-01-10T19:30:47.927",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459985,1736537447937,-500.0,0.00011091,2,"2025-01-10T19:30:47.937",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459986,1736537447946,-1080.72,0.00011091,2,"2025-01-10T19:30:47.946",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459987,1736537447957,-179.09119204,0.00011091,2,"2025-01-10T19:30:47.957",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459988,1736537447967,-2008.54,0.00011091,2,"2025-01-10T19:30:47.967",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459989,1736537447976,-1090.85,0.00011091,2,"2025-01-10T19:30:47.976",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459990,1736537447986,-500.0,0.00011091,2,"2025-01-10T19:30:47.986",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459991,1736537447995,-541.89,0.00011091,2,"2025-01-10T19:30:47.995",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459992,1736537448009,-500.0,0.00011091,2,"2025-01-10T19:30:48.009",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459993,1736537448019,-500.0,0.00011092,2,"2025-01-10T19:30:48.019",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459994,1736537448029,-568.1754002,0.00011092,2,"2025-01-10T19:30:48.029",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459995,1736537448039,-500.0,0.00011092,2,"2025-01-10T19:30:48.039",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459996,1736537448048,-500.0,0.00011092,2,"2025-01-10T19:30:48.048",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459997,1736537448059,-464.46,0.00011092,2,"2025-01-10T19:30:48.059",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459998,1736537448069,-500.0,0.00011092,2,"2025-01-10T19:30:48.069",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348459999,1736537448079,-500.0,0.00011092,2,"2025-01-10T19:30:48.079",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460000,1736537448089,-500.0,0.00011092,2,"2025-01-10T19:30:48.089",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460001,1736537448099,-500.0,0.00011092,2,"2025-01-10T19:30:48.099",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460002,1736537448109,-500.0,0.00011092,2,"2025-01-10T19:30:48.109",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460003,1736537448119,-500.0,0.00011092,2,"2025-01-10T19:30:48.119",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460004,1736537448129,-635.24,0.00011092,2,"2025-01-10T19:30:48.129",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460005,1736537448139,-500.0,0.00011092,2,"2025-01-10T19:30:48.139",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460006,1736537448149,-500.0,0.00011092,2,"2025-01-10T19:30:48.149",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460007,1736537448159,-2819.27,0.00011092,2,"2025-01-10T19:30:48.159",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460008,1736537448170,-778.52,0.00011092,2,"2025-01-10T19:30:48.170",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460009,1736537448179,-500.0,0.00011092,2,"2025-01-10T19:30:48.179",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460010,1736537448189,-500.0,0.00011092,2,"2025-01-10T19:30:48.189",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460011,1736537448198,-500.0,0.00011092,2,"2025-01-10T19:30:48.198",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460012,1736537448208,-793.87,0.00011092,2,"2025-01-10T19:30:48.208",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460013,1736537448218,-500.0,0.00011092,2,"2025-01-10T19:30:48.218",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460014,1736537448228,-535.56,0.00011092,2,"2025-01-10T19:30:48.228",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460015,1736537448238,-500.0,0.00011092,2,"2025-01-10T19:30:48.238",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460016,1736537448250,-1160.56,0.00011092,2,"2025-01-10T19:30:48.250",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460017,1736537448260,-500.0,0.00011092,2,"2025-01-10T19:30:48.260",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460018,1736537448270,-500.0,0.00011092,2,"2025-01-10T19:30:48.270",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460019,1736537448279,-500.0,0.00011092,2,"2025-01-10T19:30:48.279",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460020,1736537448289,-500.0,0.00011092,2,"2025-01-10T19:30:48.289",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460021,1736537448299,-500.0,0.00011092,2,"2025-01-10T19:30:48.299",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460022,1736537448309,-500.0,0.00011092,2,"2025-01-10T19:30:48.309",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460023,1736537448318,-2231.08,0.00011092,2,"2025-01-10T19:30:48.318",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460024,1736537448328,-330.74,0.00011092,2,"2025-01-10T19:30:48.328",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460025,1736537448338,-1425.33,0.00011092,2,"2025-01-10T19:30:48.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460026,1736537448348,-500.0,0.00011092,2,"2025-01-10T19:30:48.348",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460027,1736537448359,-535.81,0.00011092,2,"2025-01-10T19:30:48.359",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460028,1736537448369,-636.35629939,0.00011092,2,"2025-01-10T19:30:48.369",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460029,1736537448383,-991.71,0.00011092,2,"2025-01-10T19:30:48.383",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460030,1736537448394,-500.0,0.00011093,2,"2025-01-10T19:30:48.394",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460031,1736537448403,-669.57,0.00011093,2,"2025-01-10T19:30:48.403",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460032,1736537448413,-501.35,0.00011093,2,"2025-01-10T19:30:48.413",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460033,1736537448423,-500.0,0.00011093,2,"2025-01-10T19:30:48.423",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460034,1736537448433,-1024.1,0.00011093,2,"2025-01-10T19:30:48.433",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460035,1736537448448,-604.68,0.00011093,2,"2025-01-10T19:30:48.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460036,1736537448457,-500.0,0.00011093,2,"2025-01-10T19:30:48.457",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460037,1736537448467,-500.0,0.00011093,2,"2025-01-10T19:30:48.467",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460038,1736537448477,-500.0,0.00011093,2,"2025-01-10T19:30:48.477",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460039,1736537448487,-589.51,0.00011093,2,"2025-01-10T19:30:48.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460040,1736537448497,-500.0,0.00011093,2,"2025-01-10T19:30:48.497",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460041,1736537448507,-500.0,0.00011093,2,"2025-01-10T19:30:48.507",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460042,1736537448518,-567.38,0.00011093,2,"2025-01-10T19:30:48.518",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460043,1736537448528,-958.18,0.00011093,2,"2025-01-10T19:30:48.528",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460044,1736537448538,-1016.29,0.00011093,2,"2025-01-10T19:30:48.538",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460045,1736537448548,-1836.11,0.00011093,2,"2025-01-10T19:30:48.548",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460046,1736537448558,-2165.62,0.00011093,2,"2025-01-10T19:30:48.558",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460047,1736537448569,-500.0,0.00011093,2,"2025-01-10T19:30:48.569",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460048,1736537448639,-500.0,0.00011093,2,"2025-01-10T19:30:48.639",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460049,1736537448650,-500.0,0.00011094,2,"2025-01-10T19:30:48.650",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460050,1736537448660,-500.0,0.00011094,2,"2025-01-10T19:30:48.660",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460051,1736537448670,-972.23,0.00011094,2,"2025-01-10T19:30:48.670",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460052,1736537448681,-500.0,0.00011094,2,"2025-01-10T19:30:48.681",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460053,1736537448690,-753.01,0.00011094,2,"2025-01-10T19:30:48.690",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460054,1736537448701,-500.0,0.00011094,2,"2025-01-10T19:30:48.701",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460055,1736537448711,-593.76,0.00011094,2,"2025-01-10T19:30:48.711",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460056,1736537448720,-500.0,0.00011094,2,"2025-01-10T19:30:48.720",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460057,1736537448730,-1000.0,0.00011094,2,"2025-01-10T19:30:48.730",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460058,1736537448739,-500.0,0.00011094,2,"2025-01-10T19:30:48.739",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460059,1736537448751,-500.0,0.00011094,2,"2025-01-10T19:30:48.751",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460060,1736537448761,-853.54,0.00011094,2,"2025-01-10T19:30:48.761",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460061,1736537448770,-996.68,0.00011095,2,"2025-01-10T19:30:48.770",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460062,1736537448782,-500.0,0.00011095,2,"2025-01-10T19:30:48.782",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460063,1736537448791,-500.0,0.00011095,2,"2025-01-10T19:30:48.791",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460064,1736537448801,-925.78,0.00011095,2,"2025-01-10T19:30:48.801",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460065,1736537448810,-835.51,0.00011095,2,"2025-01-10T19:30:48.810",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460066,1736537448820,-1366.37,0.00011095,2,"2025-01-10T19:30:48.820",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460067,1736537448831,-500.0,0.00011095,2,"2025-01-10T19:30:48.831",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460068,1736537448841,-1310.54,0.00011095,2,"2025-01-10T19:30:48.841",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460069,1736537448851,-691.47,0.00011095,2,"2025-01-10T19:30:48.851",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460070,1736537448861,-522.1,0.00011095,2,"2025-01-10T19:30:48.861",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460071,1736537448871,-2014.11,0.00011095,2,"2025-01-10T19:30:48.871",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460072,1736537448893,-500.0,0.00011095,2,"2025-01-10T19:30:48.893",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460073,1736537448905,-691.09,0.00011095,2,"2025-01-10T19:30:48.905",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460074,1736537448916,-500.0,0.00011095,2,"2025-01-10T19:30:48.916",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460075,1736537448926,-653.03,0.00011095,2,"2025-01-10T19:30:48.926",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460076,1736537448936,-500.0,0.00011095,2,"2025-01-10T19:30:48.936",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460077,1736537448946,-1116.95,0.00011095,2,"2025-01-10T19:30:48.946",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460078,1736537448956,-153.9258572,0.00011099,2,"2025-01-10T19:30:48.956",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460079,1736537448967,-153.92585718,0.00011099,2,"2025-01-10T19:30:48.967",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460080,1736537448977,-153.92585718,0.00011099,2,"2025-01-10T19:30:48.977",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460081,1736537448988,-153.92585718,0.00011099,2,"2025-01-10T19:30:48.988",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460082,1736537448998,-200.37027247,0.00011127,2,"2025-01-10T19:30:48.998",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460083,1736537449011,-150.0,0.00011132,2,"2025-01-10T19:30:49.011",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460084,1736537449021,-166.81,0.00011154,2,"2025-01-10T19:30:49.021",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460085,1736537449031,-816.81408841,0.0001116,2,"2025-01-10T19:30:49.031",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460086,1736537449041,-14400.0,0.000112,4,"2025-01-10T19:30:49.041",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460087,1736537449052,-153.92585718,0.00011214,2,"2025-01-10T19:30:49.052",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460088,1736537449063,-150.0,0.00011241,2,"2025-01-10T19:30:49.063",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460089,1736537449074,-151.03412668,0.0001126,2,"2025-01-10T19:30:49.074",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460090,1736537449084,-200.37027247,0.00011264,2,"2025-01-10T19:30:49.084",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460091,1736537449094,-150.0,0.00011278,2,"2025-01-10T19:30:49.094",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460092,1736537449104,-500.0,0.00011299,2,"2025-01-10T19:30:49.104",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460093,1736537449115,-18100.0,0.000113,4,"2025-01-10T19:30:49.115",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460094,1736537449125,-170.17,0.00011328,2,"2025-01-10T19:30:49.125",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460095,1736537449135,-816.81408836,0.00011333,2,"2025-01-10T19:30:49.135",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460096,1736537449145,-1310.0,0.00011359,2,"2025-01-10T19:30:49.145",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460097,1736537449156,-500.0,0.00011364,2,"2025-01-10T19:30:49.156",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460098,1736537449167,-500.0,0.00011365,2,"2025-01-10T19:30:49.167",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460099,1736537449177,-468.99,0.00011365,2,"2025-01-10T19:30:49.177",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460100,1736537449188,-533.04477262,0.00011365,2,"2025-01-10T19:30:49.188",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460101,1736537449197,-500.0,0.00011365,2,"2025-01-10T19:30:49.197",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460102,1736537449208,-500.0,0.00011365,2,"2025-01-10T19:30:49.208",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460103,1736537449217,-500.0,0.00011365,2,"2025-01-10T19:30:49.217",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460104,1736537449228,-500.0,0.00011365,2,"2025-01-10T19:30:49.228",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460105,1736537449238,-500.0,0.00011365,2,"2025-01-10T19:30:49.238",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460106,1736537449248,-500.0,0.00011365,2,"2025-01-10T19:30:49.248",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460107,1736537449260,-500.0,0.00011365,2,"2025-01-10T19:30:49.260",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460108,1736537449271,-500.0,0.00011365,2,"2025-01-10T19:30:49.271",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460109,1736537449281,-500.0,0.00011365,2,"2025-01-10T19:30:49.281",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460110,1736537449292,-500.0,0.00011365,2,"2025-01-10T19:30:49.292",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460111,1736537449302,-560.64,0.00011365,2,"2025-01-10T19:30:49.302",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460112,1736537449312,-500.0,0.00011365,2,"2025-01-10T19:30:49.312",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460113,1736537449322,-500.0,0.00011365,2,"2025-01-10T19:30:49.322",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460114,1736537449332,-500.0,0.00011365,2,"2025-01-10T19:30:49.332",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460115,1736537449342,-512.1,0.00011365,2,"2025-01-10T19:30:49.342",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460116,1736537449353,-500.0,0.00011365,2,"2025-01-10T19:30:49.353",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460117,1736537449363,-500.0,0.00011365,2,"2025-01-10T19:30:49.363",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460118,1736537449374,-500.0,0.00011365,2,"2025-01-10T19:30:49.374",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460119,1736537449385,-500.0,0.00011365,2,"2025-01-10T19:30:49.385",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460120,1736537449401,-500.0,0.00011365,2,"2025-01-10T19:30:49.401",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460121,1736537449411,-500.0,0.00011365,2,"2025-01-10T19:30:49.411",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460122,1736537449421,-782.15,0.00011365,2,"2025-01-10T19:30:49.421",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460123,1736537449431,-500.0,0.00011365,2,"2025-01-10T19:30:49.431",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460124,1736537449441,-500.0,0.00011365,2,"2025-01-10T19:30:49.441",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460125,1736537449451,-500.0,0.00011365,2,"2025-01-10T19:30:49.451",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460126,1736537449461,-500.0,0.00011365,2,"2025-01-10T19:30:49.461",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460127,1736537449471,-500.0,0.00011365,2,"2025-01-10T19:30:49.471",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460128,1736537449481,-500.0,0.00011365,2,"2025-01-10T19:30:49.481",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460129,1736537449490,-500.0,0.00011365,2,"2025-01-10T19:30:49.490",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460130,1736537449502,-500.0,0.00011365,2,"2025-01-10T19:30:49.502",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460131,1736537449512,-607.64,0.00011365,2,"2025-01-10T19:30:49.512",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460132,1736537449522,-489.60151408,0.00011365,2,"2025-01-10T19:30:49.522",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460133,1736537449532,-611.7118114,0.00011365,2,"2025-01-10T19:30:49.532",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460134,1736537449542,-500.0,0.00011365,2,"2025-01-10T19:30:49.542",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460135,1736537449552,-500.0,0.00011365,2,"2025-01-10T19:30:49.552",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460136,1736537449562,-500.0,0.00011365,2,"2025-01-10T19:30:49.562",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460137,1736537449572,-500.0,0.00011365,2,"2025-01-10T19:30:49.572",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460138,1736537449582,-241.34,0.00011365,2,"2025-01-10T19:30:49.582",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460139,1736537449594,-500.0,0.00011365,2,"2025-01-10T19:30:49.594",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460140,1736537449604,-566.54,0.00011365,2,"2025-01-10T19:30:49.604",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460141,1736537449614,-500.0,0.00011365,2,"2025-01-10T19:30:49.614",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460142,1736537449624,-614.45,0.00011365,2,"2025-01-10T19:30:49.624",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460143,1736537449635,-500.0,0.00011365,2,"2025-01-10T19:30:49.635",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460144,1736537449646,-500.0,0.00011365,2,"2025-01-10T19:30:49.646",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460145,1736537449656,-500.0,0.00011365,2,"2025-01-10T19:30:49.656",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460146,1736537449666,-564.020936,0.00011365,2,"2025-01-10T19:30:49.666",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460147,1736537449676,-907.6,0.00011365,2,"2025-01-10T19:30:49.676",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460148,1736537449687,-500.0,0.00011365,2,"2025-01-10T19:30:49.687",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460149,1736537449697,-869.78,0.00011365,2,"2025-01-10T19:30:49.697",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460150,1736537449711,-500.0,0.00011365,2,"2025-01-10T19:30:49.711",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460151,1736537449723,-600.86,0.00011365,2,"2025-01-10T19:30:49.723",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460152,1736537449734,-516.616166,0.00011365,2,"2025-01-10T19:30:49.734",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460153,1736537449744,-500.0,0.00011365,2,"2025-01-10T19:30:49.744",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460154,1736537449756,-500.0,0.00011365,2,"2025-01-10T19:30:49.756",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460155,1736537449766,-500.0,0.00011365,2,"2025-01-10T19:30:49.766",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460156,1736537449776,-508.79,0.00011365,2,"2025-01-10T19:30:49.776",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460157,1736537449786,-2709.1,0.00011365,2,"2025-01-10T19:30:49.786",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460158,1736537449796,-2596.22,0.00011365,2,"2025-01-10T19:30:49.796",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460159,1736537449806,-500.0,0.00011365,2,"2025-01-10T19:30:49.806",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460160,1736537449816,-500.0,0.00011365,2,"2025-01-10T19:30:49.816",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460161,1736537449828,-500.0,0.00011365,2,"2025-01-10T19:30:49.828",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460162,1736537449837,-500.0,0.00011365,2,"2025-01-10T19:30:49.837",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460163,1736537449848,-500.0,0.00011365,2,"2025-01-10T19:30:49.848",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460164,1736537449858,-500.0,0.00011365,2,"2025-01-10T19:30:49.858",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460165,1736537449869,-500.0,0.00011365,2,"2025-01-10T19:30:49.869",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460166,1736537449880,-500.0,0.00011365,2,"2025-01-10T19:30:49.880",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460167,1736537449891,-2347.56,0.00011365,2,"2025-01-10T19:30:49.891",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460168,1736537449902,-500.0,0.00011365,2,"2025-01-10T19:30:49.902",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460169,1736537449913,-500.0,0.00011365,2,"2025-01-10T19:30:49.913",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460170,1736537449922,-500.0,0.00011365,2,"2025-01-10T19:30:49.922",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460171,1736537449932,-500.0,0.00011365,2,"2025-01-10T19:30:49.932",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460172,1736537449942,-500.0,0.00011365,2,"2025-01-10T19:30:49.942",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460173,1736537449952,-540.18,0.00011365,2,"2025-01-10T19:30:49.952",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460174,1736537449962,-500.0,0.00011365,2,"2025-01-10T19:30:49.962",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460175,1736537449972,-500.0,0.00011365,2,"2025-01-10T19:30:49.972",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460176,1736537449982,-500.0,0.00011365,2,"2025-01-10T19:30:49.982",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460177,1736537449992,-500.0,0.00011365,2,"2025-01-10T19:30:49.992",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460178,1736537450004,-500.0,0.00011365,2,"2025-01-10T19:30:50.004",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460179,1736537450014,-500.0,0.00011365,2,"2025-01-10T19:30:50.014",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460180,1736537450024,-500.0,0.00011365,2,"2025-01-10T19:30:50.024",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460181,1736537450034,-500.0,0.00011365,2,"2025-01-10T19:30:50.034",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460182,1736537450044,-1005.9,0.00011365,2,"2025-01-10T19:30:50.044",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460183,1736537450054,-500.0,0.00011365,2,"2025-01-10T19:30:50.054",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460184,1736537450064,-1644.03,0.00011365,2,"2025-01-10T19:30:50.064",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460185,1736537450074,-500.0,0.00011365,2,"2025-01-10T19:30:50.074",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460186,1736537450084,-867.9,0.00011365,2,"2025-01-10T19:30:50.084",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460187,1736537450094,-500.0,0.00011365,2,"2025-01-10T19:30:50.094",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460188,1736537450104,-500.0,0.00011365,2,"2025-01-10T19:30:50.104",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460189,1736537450114,-500.0,0.00011365,2,"2025-01-10T19:30:50.114",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460190,1736537450124,-1720.31,0.00011365,2,"2025-01-10T19:30:50.124",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460191,1736537450134,-576.06,0.00011365,2,"2025-01-10T19:30:50.134",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460192,1736537450144,-882.46,0.00011365,2,"2025-01-10T19:30:50.144",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460193,1736537450155,-845.69,0.00011365,2,"2025-01-10T19:30:50.155",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460194,1736537450165,-1409.85,0.00011365,2,"2025-01-10T19:30:50.165",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460195,1736537450175,-500.0,0.00011365,2,"2025-01-10T19:30:50.175",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460196,1736537450186,-3659.62,0.00011365,2,"2025-01-10T19:30:50.186",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460197,1736537450196,-500.0,0.00011365,2,"2025-01-10T19:30:50.196",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460198,1736537450206,-500.0,0.00011365,2,"2025-01-10T19:30:50.206",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460199,1736537450215,-500.0,0.00011365,2,"2025-01-10T19:30:50.215",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460200,1736537450226,-764.53,0.00011365,2,"2025-01-10T19:30:50.226",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460201,1736537450237,-500.0,0.00011365,2,"2025-01-10T19:30:50.237",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460202,1736537450247,-500.0,0.00011365,2,"2025-01-10T19:30:50.247",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460203,1736537450259,-500.0,0.00011365,2,"2025-01-10T19:30:50.259",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460204,1736537450269,-694.14,0.00011365,2,"2025-01-10T19:30:50.269",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460205,1736537450279,-500.0,0.00011365,2,"2025-01-10T19:30:50.279",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460206,1736537450288,-500.0,0.00011365,2,"2025-01-10T19:30:50.288",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460207,1736537450298,-1098.76,0.00011365,2,"2025-01-10T19:30:50.298",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460208,1736537450307,-500.0,0.00011365,2,"2025-01-10T19:30:50.307",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460209,1736537450317,-1733.18,0.00011365,2,"2025-01-10T19:30:50.317",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460210,1736537450326,-500.0,0.00011365,2,"2025-01-10T19:30:50.326",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460211,1736537450336,-1960.15,0.00011365,2,"2025-01-10T19:30:50.336",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460212,1736537450346,-1512.28,0.00011365,2,"2025-01-10T19:30:50.346",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460213,1736537450356,-500.0,0.00011365,2,"2025-01-10T19:30:50.356",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460214,1736537450366,-500.0,0.00011365,2,"2025-01-10T19:30:50.366",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460215,1736537450376,-500.0,0.00011365,2,"2025-01-10T19:30:50.376",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460216,1736537450386,-501.67,0.00011365,2,"2025-01-10T19:30:50.386",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460217,1736537450397,-501.67,0.00011365,2,"2025-01-10T19:30:50.397",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460218,1736537450408,-500.0,0.00011365,2,"2025-01-10T19:30:50.408",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460219,1736537450418,-2292.55,0.00011365,2,"2025-01-10T19:30:50.418",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460220,1736537450429,-2330.59,0.00011365,2,"2025-01-10T19:30:50.429",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460221,1736537450440,-500.0,0.00011365,2,"2025-01-10T19:30:50.440",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460222,1736537450450,-538.48,0.00011365,2,"2025-01-10T19:30:50.450",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460223,1736537450460,-500.0,0.00011365,2,"2025-01-10T19:30:50.460",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460224,1736537450470,-656.52,0.00011365,2,"2025-01-10T19:30:50.470",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460225,1736537450480,-500.0,0.00011365,2,"2025-01-10T19:30:50.480",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460226,1736537450491,-500.0,0.00011365,2,"2025-01-10T19:30:50.491",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460227,1736537450502,-500.0,0.00011365,2,"2025-01-10T19:30:50.502",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460228,1736537450512,-678.14,0.00011365,2,"2025-01-10T19:30:50.512",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460229,1736537450522,-500.0,0.00011365,2,"2025-01-10T19:30:50.522",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460230,1736537450532,-500.0,0.00011365,2,"2025-01-10T19:30:50.532",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460231,1736537450542,-298.8,0.00011365,2,"2025-01-10T19:30:50.542",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460232,1736537450553,-1949.08,0.00011365,2,"2025-01-10T19:30:50.553",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460233,1736537450563,-500.0,0.00011365,2,"2025-01-10T19:30:50.563",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460234,1736537450574,-500.0,0.00011365,2,"2025-01-10T19:30:50.574",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460235,1736537450583,-500.0,0.00011365,2,"2025-01-10T19:30:50.583",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460236,1736537450593,-1080.72,0.00011365,2,"2025-01-10T19:30:50.593",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460237,1736537450604,-2008.54,0.00011365,2,"2025-01-10T19:30:50.604",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460238,1736537450614,-1090.85,0.00011365,2,"2025-01-10T19:30:50.614",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460239,1736537450624,-236.57015106,0.00011365,2,"2025-01-10T19:30:50.624",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460240,1736537450635,-541.89,0.00011365,2,"2025-01-10T19:30:50.635",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460241,1736537450644,-500.0,0.00011365,2,"2025-01-10T19:30:50.644",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460242,1736537450655,-500.0,0.00011366,2,"2025-01-10T19:30:50.655",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460243,1736537450665,-500.0,0.00011366,2,"2025-01-10T19:30:50.665",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460244,1736537450674,-500.0,0.00011366,2,"2025-01-10T19:30:50.674",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460245,1736537450685,-337.87251889,0.00011366,2,"2025-01-10T19:30:50.685",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460246,1736537450697,-500.0,0.00011366,2,"2025-01-10T19:30:50.697",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460247,1736537450712,-505.94,0.00011366,2,"2025-01-10T19:30:50.712",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460248,1736537450722,-500.0,0.00011366,2,"2025-01-10T19:30:50.722",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460249,1736537450732,-500.0,0.00011366,2,"2025-01-10T19:30:50.732",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460250,1736537450742,-500.0,0.00011366,2,"2025-01-10T19:30:50.742",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460251,1736537450754,-500.0,0.00011366,2,"2025-01-10T19:30:50.754",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460252,1736537450764,-7515.83548802,0.00011366,2,"2025-01-10T19:30:50.764",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460253,1736537450773,-500.0,0.00011366,2,"2025-01-10T19:30:50.773",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460254,1736537450783,-2819.27,0.00011366,2,"2025-01-10T19:30:50.783",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460255,1736537450794,-778.52,0.00011366,2,"2025-01-10T19:30:50.794",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460256,1736537450804,-500.0,0.00011366,2,"2025-01-10T19:30:50.804",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460257,1736537450814,-500.0,0.00011366,2,"2025-01-10T19:30:50.814",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460258,1736537450825,-500.0,0.00011366,2,"2025-01-10T19:30:50.825",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460259,1736537450835,-793.87,0.00011366,2,"2025-01-10T19:30:50.835",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460260,1736537450846,-500.0,0.00011366,2,"2025-01-10T19:30:50.846",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460261,1736537450855,-535.56,0.00011366,2,"2025-01-10T19:30:50.855",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460262,1736537450865,-500.0,0.00011366,2,"2025-01-10T19:30:50.865",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460263,1736537450875,-1160.56,0.00011366,2,"2025-01-10T19:30:50.875",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460264,1736537450885,-500.0,0.00011366,2,"2025-01-10T19:30:50.885",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460265,1736537450895,-500.0,0.00011366,2,"2025-01-10T19:30:50.895",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460266,1736537450906,-500.0,0.00011366,2,"2025-01-10T19:30:50.906",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460267,1736537450917,-500.0,0.00011366,2,"2025-01-10T19:30:50.917",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460268,1736537450927,-500.0,0.00011366,2,"2025-01-10T19:30:50.927",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460269,1736537450936,-2231.08,0.00011366,2,"2025-01-10T19:30:50.936",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460270,1736537450946,-1425.33,0.00011366,2,"2025-01-10T19:30:50.946",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460271,1736537450957,-500.0,0.00011366,2,"2025-01-10T19:30:50.957",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460272,1736537450968,-991.71,0.00011366,2,"2025-01-10T19:30:50.968",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460273,1736537450978,-669.57,0.00011367,2,"2025-01-10T19:30:50.978",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460274,1736537450989,-501.35,0.00011367,2,"2025-01-10T19:30:50.989",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460275,1736537450999,-500.0,0.00011367,2,"2025-01-10T19:30:50.999",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460276,1736537451012,-1024.1,0.00011367,2,"2025-01-10T19:30:51.012",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460277,1736537451022,-604.68,0.00011367,2,"2025-01-10T19:30:51.022",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460278,1736537451032,-500.0,0.00011367,2,"2025-01-10T19:30:51.032",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460279,1736537451042,-500.0,0.00011367,2,"2025-01-10T19:30:51.042",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460280,1736537451051,-500.0,0.00011367,2,"2025-01-10T19:30:51.051",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460281,1736537451061,-589.51,0.00011367,2,"2025-01-10T19:30:51.061",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460282,1736537451071,-500.0,0.00011367,2,"2025-01-10T19:30:51.071",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460283,1736537451080,-500.0,0.00011367,2,"2025-01-10T19:30:51.080",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460284,1736537451090,-567.38,0.00011367,2,"2025-01-10T19:30:51.090",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460285,1736537451101,-958.18,0.00011367,2,"2025-01-10T19:30:51.101",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460286,1736537451111,-1016.29,0.00011367,2,"2025-01-10T19:30:51.111",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460287,1736537451122,-1836.11,0.00011367,2,"2025-01-10T19:30:51.122",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460288,1736537451133,-2165.62,0.00011367,2,"2025-01-10T19:30:51.133",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460289,1736537451143,-500.0,0.00011367,2,"2025-01-10T19:30:51.143",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460290,1736537451154,-500.0,0.00011367,2,"2025-01-10T19:30:51.154",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460291,1736537451164,-500.0,0.00011368,2,"2025-01-10T19:30:51.164",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460292,1736537451175,-500.0,0.00011368,2,"2025-01-10T19:30:51.175",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460293,1736537451185,-972.23,0.00011368,2,"2025-01-10T19:30:51.185",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460294,1736537451195,-500.0,0.00011368,2,"2025-01-10T19:30:51.195",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460295,1736537451206,-753.01,0.00011368,2,"2025-01-10T19:30:51.206",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460296,1736537451216,-500.0,0.00011368,2,"2025-01-10T19:30:51.216",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460297,1736537451227,-593.76,0.00011368,2,"2025-01-10T19:30:51.227",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460298,1736537451236,-500.0,0.00011368,2,"2025-01-10T19:30:51.236",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460299,1736537451247,-500.0,0.00011368,2,"2025-01-10T19:30:51.247",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460300,1736537451258,-500.0,0.00011368,2,"2025-01-10T19:30:51.258",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460301,1736537451268,-853.54,0.00011368,2,"2025-01-10T19:30:51.268",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460302,1736537451278,-996.68,0.00011369,2,"2025-01-10T19:30:51.278",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460303,1736537451288,-500.0,0.00011369,2,"2025-01-10T19:30:51.288",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460304,1736537451298,-500.0,0.00011369,2,"2025-01-10T19:30:51.298",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460305,1736537451308,-925.78,0.00011369,2,"2025-01-10T19:30:51.308",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460306,1736537451319,-835.51,0.00011369,2,"2025-01-10T19:30:51.319",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460307,1736537451329,-1366.37,0.00011369,2,"2025-01-10T19:30:51.329",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460308,1736537451339,-500.0,0.00011369,2,"2025-01-10T19:30:51.339",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460309,1736537451349,-1310.54,0.00011369,2,"2025-01-10T19:30:51.349",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460310,1736537451360,-691.47,0.00011369,2,"2025-01-10T19:30:51.360",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460311,1736537451369,-46.80779161,0.00011369,2,"2025-01-10T19:30:51.369",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460312,1736537451720,-475.29220839,0.00011369,2,"2025-01-10T19:30:51.720",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460313,1736537451732,-2014.11,0.00011369,2,"2025-01-10T19:30:51.732",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460314,1736537451746,-500.0,0.00011369,2,"2025-01-10T19:30:51.746",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460315,1736537451759,-691.09,0.00011369,2,"2025-01-10T19:30:51.759",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460316,1736537451769,-500.0,0.00011369,2,"2025-01-10T19:30:51.769",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460317,1736537451780,-653.03,0.00011369,2,"2025-01-10T19:30:51.780",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460318,1736537451790,-601.58344427,0.00011369,2,"2025-01-10T19:30:51.790",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460319,1736537451800,-264.34063344,0.00011369,2,"2025-01-10T19:30:51.800",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460320,1736537452649,-499.55482685,9.973e-05,2,"2025-01-10T19:30:52.649",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460321,1736537452659,-504.44865056,9.973e-05,2,"2025-01-10T19:30:52.659",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460322,1736537452670,-233.95652259,9.997e-05,2,"2025-01-10T19:30:52.670",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460323,1736537452684,-266.04347741,9.997e-05,2,"2025-01-10T19:30:52.684",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460324,1736537452904,-500.0,9.999e-05,2,"2025-01-10T19:30:52.904",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460325,1736537452914,-1151.83,9.999e-05,2,"2025-01-10T19:30:52.914",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460326,1736537452923,-500.0,0.00010269,2,"2025-01-10T19:30:52.923",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460327,1736537452933,-500.0,0.0001027,2,"2025-01-10T19:30:52.933",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460328,1736537452942,-500.0,0.00010271,2,"2025-01-10T19:30:52.942",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460329,1736537452951,-500.0,0.00010273,2,"2025-01-10T19:30:52.951",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460330,1736537452961,-1151.83,0.00010273,2,"2025-01-10T19:30:52.961",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460331,1736537452971,-500.0,0.00010544,2,"2025-01-10T19:30:52.971",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460332,1736537452982,-500.0,0.00010547,2,"2025-01-10T19:30:52.982",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460333,1736537452991,-1151.83,0.00010547,2,"2025-01-10T19:30:52.991",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460334,1736537453001,-500.0,0.00010818,2,"2025-01-10T19:30:53.001",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460335,1736537453011,-1151.83,0.00010821,2,"2025-01-10T19:30:53.011",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460336,1736537453021,-1151.83,0.00011095,2,"2025-01-10T19:30:53.021",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460337,1736537453030,-852.60936656,0.00011369,2,"2025-01-10T19:30:53.030",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460338,1736537453041,-1803.31994665,0.0001138,2,"2025-01-10T19:30:53.041",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460339,1736537453051,-3600.0,0.000114,4,"2025-01-10T19:30:53.051",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460340,1736537453066,-200.37027247,0.000114,2,"2025-01-10T19:30:53.066",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460341,1736537453077,-151.03412668,0.0001143,2,"2025-01-10T19:30:53.077",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460342,1736537453086,-300.85,0.00011437,2,"2025-01-10T19:30:53.086",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460343,1736537453096,-1000.0,0.00011498,2,"2025-01-10T19:30:53.096",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460344,1736537453106,-3600.0,0.000115,4,"2025-01-10T19:30:53.106",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460345,1736537453117,-816.81408836,0.00011507,2,"2025-01-10T19:30:53.117",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460346,1736537453128,-2751.0,0.00011507,2,"2025-01-10T19:30:53.128",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460347,1736537453138,-200.37027247,0.00011536,2,"2025-01-10T19:30:53.138",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460348,1736537453148,-214.332809,0.00011538,4,"2025-01-10T19:30:53.148",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460349,1736537453158,-153.92585718,0.00011543,2,"2025-01-10T19:30:53.158",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460350,1736537453167,-1500.0,0.00011562,2,"2025-01-10T19:30:53.167",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460351,1736537453177,-150.0,0.00011598,2,"2025-01-10T19:30:53.177",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460352,1736537453186,-3600.0,0.000116,4,"2025-01-10T19:30:53.186",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460353,1736537453196,-151.03412668,0.000116,2,"2025-01-10T19:30:53.196",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460354,1736537453206,-1940.76,0.00011618,2,"2025-01-10T19:30:53.206",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460355,1736537453215,-150.0,0.00011636,2,"2025-01-10T19:30:53.215",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460356,1736537453226,-500.0,0.00011639,2,"2025-01-10T19:30:53.226",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460357,1736537453236,-500.0,0.00011639,2,"2025-01-10T19:30:53.236",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460358,1736537453245,-500.0,0.00011639,2,"2025-01-10T19:30:53.245",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460359,1736537453256,-500.0,0.00011639,2,"2025-01-10T19:30:53.256",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460360,1736537453266,-500.0,0.00011639,2,"2025-01-10T19:30:53.266",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460361,1736537453275,-500.0,0.00011639,2,"2025-01-10T19:30:53.275",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460362,1736537453285,-500.0,0.00011639,2,"2025-01-10T19:30:53.285",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460363,1736537453295,-500.0,0.00011639,2,"2025-01-10T19:30:53.295",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460364,1736537453305,-500.0,0.00011639,2,"2025-01-10T19:30:53.305",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460365,1736537453314,-500.0,0.00011639,2,"2025-01-10T19:30:53.314",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460366,1736537453324,-560.64,0.00011639,2,"2025-01-10T19:30:53.324",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460367,1736537453335,-500.0,0.00011639,2,"2025-01-10T19:30:53.335",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460368,1736537453346,-500.0,0.00011639,2,"2025-01-10T19:30:53.346",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460369,1736537453355,-500.0,0.00011639,2,"2025-01-10T19:30:53.355",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460370,1736537453366,-512.1,0.00011639,2,"2025-01-10T19:30:53.366",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460371,1736537453375,-500.0,0.00011639,2,"2025-01-10T19:30:53.375",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460372,1736537453385,-500.0,0.00011639,2,"2025-01-10T19:30:53.385",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460373,1736537453394,-500.0,0.00011639,2,"2025-01-10T19:30:53.394",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460374,1736537453404,-500.0,0.00011639,2,"2025-01-10T19:30:53.404",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460375,1736537453414,-500.0,0.00011639,2,"2025-01-10T19:30:53.414",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460376,1736537453423,-500.0,0.00011639,2,"2025-01-10T19:30:53.423",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460377,1736537453433,-782.15,0.00011639,2,"2025-01-10T19:30:53.433",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460378,1736537453447,-500.0,0.00011639,2,"2025-01-10T19:30:53.447",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460379,1736537453457,-500.0,0.00011639,2,"2025-01-10T19:30:53.457",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460380,1736537453467,-500.0,0.00011639,2,"2025-01-10T19:30:53.467",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460381,1736537453478,-500.0,0.00011639,2,"2025-01-10T19:30:53.478",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460382,1736537453487,-500.0,0.00011639,2,"2025-01-10T19:30:53.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460383,1736537453496,-500.0,0.00011639,2,"2025-01-10T19:30:53.496",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460384,1736537453507,-500.0,0.00011639,2,"2025-01-10T19:30:53.507",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460385,1736537453517,-500.0,0.00011639,2,"2025-01-10T19:30:53.517",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460386,1736537453527,-607.64,0.00011639,2,"2025-01-10T19:30:53.527",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460387,1736537453536,-500.0,0.00011639,2,"2025-01-10T19:30:53.536",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460388,1736537453546,-500.0,0.00011639,2,"2025-01-10T19:30:53.546",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460389,1736537453555,-500.0,0.00011639,2,"2025-01-10T19:30:53.555",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460390,1736537453565,-588.86,0.00011639,2,"2025-01-10T19:30:53.565",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460391,1736537453577,-500.0,0.00011639,2,"2025-01-10T19:30:53.577",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460392,1736537453587,-566.54,0.00011639,2,"2025-01-10T19:30:53.587",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460393,1736537453598,-500.0,0.00011639,2,"2025-01-10T19:30:53.598",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460394,1736537453608,-614.45,0.00011639,2,"2025-01-10T19:30:53.608",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460395,1736537453618,-500.0,0.00011639,2,"2025-01-10T19:30:53.618",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460396,1736537453628,-500.0,0.00011639,2,"2025-01-10T19:30:53.628",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460397,1736537453637,-500.0,0.00011639,2,"2025-01-10T19:30:53.637",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460398,1736537453648,-564.020936,0.00011639,2,"2025-01-10T19:30:53.648",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460399,1736537453657,-907.6,0.00011639,2,"2025-01-10T19:30:53.657",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460400,1736537453667,-500.0,0.00011639,2,"2025-01-10T19:30:53.667",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460401,1736537453677,-869.78,0.00011639,2,"2025-01-10T19:30:53.677",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460402,1736537453687,-500.0,0.00011639,2,"2025-01-10T19:30:53.687",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460403,1736537453696,-600.86,0.00011639,2,"2025-01-10T19:30:53.696",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460404,1736537453711,-516.616166,0.00011639,2,"2025-01-10T19:30:53.711",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460405,1736537453720,-500.0,0.00011639,2,"2025-01-10T19:30:53.720",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460406,1736537453729,-500.0,0.00011639,2,"2025-01-10T19:30:53.729",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460407,1736537453739,-500.0,0.00011639,2,"2025-01-10T19:30:53.739",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460408,1736537453750,-508.79,0.00011639,2,"2025-01-10T19:30:53.750",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460409,1736537453760,-2709.1,0.00011639,2,"2025-01-10T19:30:53.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460410,1736537453770,-2596.22,0.00011639,2,"2025-01-10T19:30:53.770",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460411,1736537453781,-500.0,0.00011639,2,"2025-01-10T19:30:53.781",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460412,1736537453791,-500.0,0.00011639,2,"2025-01-10T19:30:53.791",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460413,1736537453801,-500.0,0.00011639,2,"2025-01-10T19:30:53.801",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460414,1736537453811,-500.0,0.00011639,2,"2025-01-10T19:30:53.811",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460415,1736537453820,-500.0,0.00011639,2,"2025-01-10T19:30:53.820",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460416,1736537453831,-500.0,0.00011639,2,"2025-01-10T19:30:53.831",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460417,1736537453841,-500.0,0.00011639,2,"2025-01-10T19:30:53.841",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460418,1736537453851,-500.0,0.00011639,2,"2025-01-10T19:30:53.851",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460419,1736537453860,-500.0,0.00011639,2,"2025-01-10T19:30:53.860",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460420,1736537453870,-2347.56,0.00011639,2,"2025-01-10T19:30:53.870",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460421,1736537453880,-500.0,0.00011639,2,"2025-01-10T19:30:53.880",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460422,1736537453889,-581.83477979,0.00011639,2,"2025-01-10T19:30:53.889",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460423,1736537453898,-500.0,0.00011639,2,"2025-01-10T19:30:53.898",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460424,1736537453908,-500.0,0.00011639,2,"2025-01-10T19:30:53.908",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460425,1736537453919,-540.18,0.00011639,2,"2025-01-10T19:30:53.919",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460426,1736537453930,-500.0,0.00011639,2,"2025-01-10T19:30:53.930",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460427,1736537453940,-500.0,0.00011639,2,"2025-01-10T19:30:53.940",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460428,1736537453950,-500.0,0.00011639,2,"2025-01-10T19:30:53.950",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460429,1736537453961,-500.0,0.00011639,2,"2025-01-10T19:30:53.961",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460430,1736537453974,-500.0,0.00011639,2,"2025-01-10T19:30:53.974",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460431,1736537453984,-500.0,0.00011639,2,"2025-01-10T19:30:53.984",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460432,1736537453994,-500.0,0.00011639,2,"2025-01-10T19:30:53.994",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460433,1736537454004,-500.0,0.00011639,2,"2025-01-10T19:30:54.004",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460434,1736537454015,-1005.9,0.00011639,2,"2025-01-10T19:30:54.015",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460435,1736537454025,-500.0,0.00011639,2,"2025-01-10T19:30:54.025",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460436,1736537454036,-1644.03,0.00011639,2,"2025-01-10T19:30:54.036",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460437,1736537454045,-500.0,0.00011639,2,"2025-01-10T19:30:54.045",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460438,1736537454056,-867.9,0.00011639,2,"2025-01-10T19:30:54.056",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460439,1736537454066,-500.0,0.00011639,2,"2025-01-10T19:30:54.066",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460440,1736537454076,-500.0,0.00011639,2,"2025-01-10T19:30:54.076",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460441,1736537454086,-500.0,0.00011639,2,"2025-01-10T19:30:54.086",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460442,1736537454095,-1720.31,0.00011639,2,"2025-01-10T19:30:54.095",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460443,1736537454106,-576.06,0.00011639,2,"2025-01-10T19:30:54.106",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460444,1736537454116,-882.46,0.00011639,2,"2025-01-10T19:30:54.116",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460445,1736537454128,-845.69,0.00011639,2,"2025-01-10T19:30:54.128",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460446,1736537454139,-1409.85,0.00011639,2,"2025-01-10T19:30:54.139",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460447,1736537454150,-500.0,0.00011639,2,"2025-01-10T19:30:54.150",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460448,1736537454161,-3659.62,0.00011639,2,"2025-01-10T19:30:54.161",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460449,1736537454171,-500.0,0.00011639,2,"2025-01-10T19:30:54.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460450,1736537454181,-500.0,0.00011639,2,"2025-01-10T19:30:54.181",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460451,1736537454190,-500.0,0.00011639,2,"2025-01-10T19:30:54.190",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460452,1736537454201,-764.53,0.00011639,2,"2025-01-10T19:30:54.201",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460453,1736537454211,-500.0,0.00011639,2,"2025-01-10T19:30:54.211",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460454,1736537454221,-500.0,0.00011639,2,"2025-01-10T19:30:54.221",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460455,1736537454232,-500.0,0.00011639,2,"2025-01-10T19:30:54.232",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460456,1736537454243,-694.14,0.00011639,2,"2025-01-10T19:30:54.243",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460457,1736537454254,-500.0,0.00011639,2,"2025-01-10T19:30:54.254",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460458,1736537454265,-500.0,0.00011639,2,"2025-01-10T19:30:54.265",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460459,1736537454274,-1098.76,0.00011639,2,"2025-01-10T19:30:54.274",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460460,1736537454284,-500.0,0.00011639,2,"2025-01-10T19:30:54.284",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460461,1736537454294,-1733.18,0.00011639,2,"2025-01-10T19:30:54.294",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460462,1736537454304,-500.0,0.00011639,2,"2025-01-10T19:30:54.304",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460463,1736537454314,-1960.15,0.00011639,2,"2025-01-10T19:30:54.314",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460464,1736537454324,-1512.28,0.00011639,2,"2025-01-10T19:30:54.324",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460465,1736537454334,-500.0,0.00011639,2,"2025-01-10T19:30:54.334",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460466,1736537454344,-500.0,0.00011639,2,"2025-01-10T19:30:54.344",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460467,1736537454354,-501.67,0.00011639,2,"2025-01-10T19:30:54.354",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460468,1736537454365,-500.0,0.00011639,2,"2025-01-10T19:30:54.365",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460469,1736537454375,-500.0,0.00011639,2,"2025-01-10T19:30:54.375",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460470,1736537454385,-2292.55,0.00011639,2,"2025-01-10T19:30:54.385",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460471,1736537454394,-2330.59,0.00011639,2,"2025-01-10T19:30:54.394",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460472,1736537454404,-500.0,0.00011639,2,"2025-01-10T19:30:54.404",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460473,1736537454414,-538.48,0.00011639,2,"2025-01-10T19:30:54.414",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460474,1736537454425,-284.98,0.00011639,2,"2025-01-10T19:30:54.425",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460475,1736537454435,-656.52,0.00011639,2,"2025-01-10T19:30:54.435",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460476,1736537454444,-500.0,0.00011639,2,"2025-01-10T19:30:54.444",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460477,1736537454454,-500.0,0.00011639,2,"2025-01-10T19:30:54.454",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460478,1736537454464,-210.49,0.00011639,2,"2025-01-10T19:30:54.464",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460479,1736537454474,-678.14,0.00011639,2,"2025-01-10T19:30:54.474",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460480,1736537454485,-500.0,0.00011639,2,"2025-01-10T19:30:54.485",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460481,1736537454494,-500.0,0.00011639,2,"2025-01-10T19:30:54.494",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460482,1736537454505,-1949.08,0.00011639,2,"2025-01-10T19:30:54.505",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460483,1736537454516,-500.0,0.00011639,2,"2025-01-10T19:30:54.516",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460484,1736537454526,-500.0,0.00011639,2,"2025-01-10T19:30:54.526",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460485,1736537454536,-500.0,0.00011639,2,"2025-01-10T19:30:54.536",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460486,1736537454546,-1080.72,0.00011639,2,"2025-01-10T19:30:54.546",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460487,1736537454556,-2008.54,0.00011639,2,"2025-01-10T19:30:54.556",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460488,1736537454566,-1090.85,0.00011639,2,"2025-01-10T19:30:54.566",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460489,1736537454576,-541.89,0.00011639,2,"2025-01-10T19:30:54.576",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460490,1736537454586,-500.0,0.00011639,2,"2025-01-10T19:30:54.586",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460491,1736537454596,-500.0,0.0001164,2,"2025-01-10T19:30:54.596",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460492,1736537454606,-500.0,0.0001164,2,"2025-01-10T19:30:54.606",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460493,1736537454615,-500.0,0.0001164,2,"2025-01-10T19:30:54.615",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460494,1736537454625,-500.0,0.0001164,2,"2025-01-10T19:30:54.625",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460495,1736537454634,-500.0,0.0001164,2,"2025-01-10T19:30:54.634",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460496,1736537454644,-500.0,0.0001164,2,"2025-01-10T19:30:54.644",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460497,1736537454653,-500.0,0.0001164,2,"2025-01-10T19:30:54.653",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460498,1736537454663,-500.0,0.0001164,2,"2025-01-10T19:30:54.663",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460499,1736537454673,-778.52,0.0001164,2,"2025-01-10T19:30:54.673",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460500,1736537454683,-500.0,0.0001164,2,"2025-01-10T19:30:54.683",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460501,1736537454693,-500.0,0.0001164,2,"2025-01-10T19:30:54.693",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460502,1736537454707,-500.0,0.0001164,2,"2025-01-10T19:30:54.707",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460503,1736537454719,-793.87,0.0001164,2,"2025-01-10T19:30:54.719",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460504,1736537454729,-535.56,0.0001164,2,"2025-01-10T19:30:54.729",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460505,1736537454739,-500.0,0.0001164,2,"2025-01-10T19:30:54.739",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460506,1736537454752,-1160.56,0.0001164,2,"2025-01-10T19:30:54.752",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460507,1736537454765,-500.0,0.0001164,2,"2025-01-10T19:30:54.765",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460508,1736537454775,-500.0,0.0001164,2,"2025-01-10T19:30:54.775",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460509,1736537454786,-2231.08,0.0001164,2,"2025-01-10T19:30:54.786",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460510,1736537454796,-1425.33,0.0001164,2,"2025-01-10T19:30:54.796",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460511,1736537454805,-991.71,0.0001164,2,"2025-01-10T19:30:54.805",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460512,1736537454815,-501.35,0.00011641,2,"2025-01-10T19:30:54.815",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460513,1736537454826,-500.0,0.00011641,2,"2025-01-10T19:30:54.826",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460514,1736537454836,-1024.1,0.00011641,2,"2025-01-10T19:30:54.836",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460515,1736537454846,-604.68,0.00011641,2,"2025-01-10T19:30:54.846",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460516,1736537454856,-500.0,0.00011641,2,"2025-01-10T19:30:54.856",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460517,1736537454866,-500.0,0.00011641,2,"2025-01-10T19:30:54.866",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460518,1736537454875,-500.0,0.00011641,2,"2025-01-10T19:30:54.875",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460519,1736537454885,-589.51,0.00011641,2,"2025-01-10T19:30:54.885",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460520,1736537454895,-500.0,0.00011641,2,"2025-01-10T19:30:54.895",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460521,1736537454907,-500.0,0.00011641,2,"2025-01-10T19:30:54.907",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460522,1736537454917,-567.38,0.00011641,2,"2025-01-10T19:30:54.917",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460523,1736537454926,-958.18,0.00011641,2,"2025-01-10T19:30:54.926",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460524,1736537454937,-1016.29,0.00011641,2,"2025-01-10T19:30:54.937",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460525,1736537454950,-1836.11,0.00011641,2,"2025-01-10T19:30:54.950",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460526,1736537454960,-2165.62,0.00011641,2,"2025-01-10T19:30:54.960",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460527,1736537454970,-500.0,0.00011641,2,"2025-01-10T19:30:54.970",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460528,1736537454979,-500.0,0.00011641,2,"2025-01-10T19:30:54.979",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460529,1736537454989,-500.0,0.00011642,2,"2025-01-10T19:30:54.989",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460530,1736537454998,-972.23,0.00011642,2,"2025-01-10T19:30:54.998",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460531,1736537455008,-500.0,0.00011642,2,"2025-01-10T19:30:55.008",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460532,1736537455018,-753.01,0.00011642,2,"2025-01-10T19:30:55.018",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460533,1736537455028,-500.0,0.00011642,2,"2025-01-10T19:30:55.028",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460534,1736537455038,-593.76,0.00011642,2,"2025-01-10T19:30:55.038",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460535,1736537455048,-500.0,0.00011642,2,"2025-01-10T19:30:55.048",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460536,1736537455058,-500.0,0.00011642,2,"2025-01-10T19:30:55.058",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460537,1736537455068,-500.0,0.00011642,2,"2025-01-10T19:30:55.068",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460538,1736537455078,-853.54,0.00011642,2,"2025-01-10T19:30:55.078",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460539,1736537455087,-996.68,0.00011643,2,"2025-01-10T19:30:55.087",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460540,1736537455098,-500.0,0.00011643,2,"2025-01-10T19:30:55.098",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460541,1736537455108,-500.0,0.00011643,2,"2025-01-10T19:30:55.108",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460542,1736537455118,-835.51,0.00011643,2,"2025-01-10T19:30:55.118",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460543,1736537455128,-1366.37,0.00011643,2,"2025-01-10T19:30:55.128",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460544,1736537455138,-500.0,0.00011643,2,"2025-01-10T19:30:55.138",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460545,1736537455148,-1310.54,0.00011643,2,"2025-01-10T19:30:55.148",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460546,1736537455158,-691.47,0.00011643,2,"2025-01-10T19:30:55.158",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460547,1736537455168,-522.1,0.00011643,2,"2025-01-10T19:30:55.168",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460548,1736537455178,-2014.11,0.00011643,2,"2025-01-10T19:30:55.178",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460549,1736537455188,-500.0,0.00011643,2,"2025-01-10T19:30:55.188",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460550,1736537455198,-691.09,0.00011643,2,"2025-01-10T19:30:55.198",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460551,1736537455207,-500.0,0.00011643,2,"2025-01-10T19:30:55.207",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460552,1736537455218,-653.03,0.00011643,2,"2025-01-10T19:30:55.218",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460553,1736537455228,-1116.95,0.00011643,2,"2025-01-10T19:30:55.228",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460554,1736537455238,-1500.0,0.00011668,2,"2025-01-10T19:30:55.238",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460555,1736537455249,-200.37027247,0.00011673,2,"2025-01-10T19:30:55.249",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460556,1736537455260,-816.81408836,0.0001168,2,"2025-01-10T19:30:55.260",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460557,1736537455270,-191.462,0.0001168,2,"2025-01-10T19:30:55.270",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460558,1736537455279,-150.0,0.00011686,2,"2025-01-10T19:30:55.279",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460559,1736537455289,-558.41,0.00011689,2,"2025-01-10T19:30:55.289",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460560,1736537455298,-150.0,0.00011695,2,"2025-01-10T19:30:55.298",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460561,1736537455309,-540.09,0.00011699,2,"2025-01-10T19:30:55.309",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460562,1736537455319,-3600.0,0.000117,4,"2025-01-10T19:30:55.319",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460563,1736537455328,-1000.0,0.000117,2,"2025-01-10T19:30:55.328",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460564,1736537455338,-35992.77258074,0.00011713,2,"2025-01-10T19:30:55.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460565,1736537455348,-1500.0,0.00011713,2,"2025-01-10T19:30:55.348",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460566,1736537455359,-150.0,0.0001174,2,"2025-01-10T19:30:55.359",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460567,1736537455368,-150.0,0.00011743,2,"2025-01-10T19:30:55.368",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460568,1736537455378,-150.0,0.00011757,2,"2025-01-10T19:30:55.378",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460569,1736537455387,-150.0,0.00011766,2,"2025-01-10T19:30:55.387",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460570,1736537455397,-150.0,0.00011774,2,"2025-01-10T19:30:55.397",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460571,1736537455406,-150.0,0.00011781,2,"2025-01-10T19:30:55.406",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460572,1736537455416,-150.0,0.00011785,2,"2025-01-10T19:30:55.416",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460573,1736537455426,-150.0,0.00011785,2,"2025-01-10T19:30:55.426",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460574,1736537455436,-150.0,0.00011789,2,"2025-01-10T19:30:55.436",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460575,1736537455446,-150.0,0.0001179,2,"2025-01-10T19:30:55.446",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460576,1736537455458,-150.0,0.00011795,2,"2025-01-10T19:30:55.458",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460577,1736537455468,-3995.0,0.000118,4,"2025-01-10T19:30:55.468",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460578,1736537455478,-200.37027247,0.00011809,2,"2025-01-10T19:30:55.478",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460579,1736537455488,-150.37541711,0.00011831,2,"2025-01-10T19:30:55.488",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460580,1736537455498,-150.0,0.00011836,2,"2025-01-10T19:30:55.498",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460581,1736537455509,-816.81408836,0.00011853,2,"2025-01-10T19:30:55.509",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460582,1736537455518,-153.92585718,0.00011871,2,"2025-01-10T19:30:55.518",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460583,1736537455528,-1500.0,0.00011883,2,"2025-01-10T19:30:55.528",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460584,1736537455537,-150.0,0.00011893,2,"2025-01-10T19:30:55.537",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460585,1736537455547,-365.0,0.000119,2,"2025-01-10T19:30:55.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460586,1736537455557,-1000.0,0.000119,2,"2025-01-10T19:30:55.557",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460587,1736537455568,-231.0,0.000119,2,"2025-01-10T19:30:55.568",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460588,1736537455578,-150.0,0.00011907,2,"2025-01-10T19:30:55.578",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460589,1736537455589,-492.55629377,0.00011912,2,"2025-01-10T19:30:55.589",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460590,1736537455598,-328.07077966,0.00011913,2,"2025-01-10T19:30:55.598",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460591,1736537455608,-500.0,0.00011913,2,"2025-01-10T19:30:55.608",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460592,1736537455617,-500.0,0.00011913,2,"2025-01-10T19:30:55.617",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460593,1736537455628,-500.0,0.00011913,2,"2025-01-10T19:30:55.628",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460594,1736537455638,-500.0,0.00011913,2,"2025-01-10T19:30:55.638",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460595,1736537455649,-500.0,0.00011913,2,"2025-01-10T19:30:55.649",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460596,1736537455659,-392.55667537,0.00011913,2,"2025-01-10T19:30:55.659",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460597,1736537455669,-500.0,0.00011913,2,"2025-01-10T19:30:55.669",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460598,1736537455679,-500.0,0.00011913,2,"2025-01-10T19:30:55.679",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460599,1736537455689,-500.0,0.00011913,2,"2025-01-10T19:30:55.689",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460600,1736537455699,-500.0,0.00011913,2,"2025-01-10T19:30:55.699",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460601,1736537455712,-560.64,0.00011913,2,"2025-01-10T19:30:55.712",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460602,1736537455722,-500.0,0.00011913,2,"2025-01-10T19:30:55.722",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460603,1736537455732,-500.0,0.00011913,2,"2025-01-10T19:30:55.732",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460604,1736537455743,-500.0,0.00011913,2,"2025-01-10T19:30:55.743",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460605,1736537455753,-512.1,0.00011913,2,"2025-01-10T19:30:55.753",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460606,1736537455765,-500.0,0.00011913,2,"2025-01-10T19:30:55.765",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460607,1736537455775,-500.0,0.00011913,2,"2025-01-10T19:30:55.775",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460608,1736537455785,-593.03,0.00011913,2,"2025-01-10T19:30:55.785",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460609,1736537455795,-500.0,0.00011913,2,"2025-01-10T19:30:55.795",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460610,1736537455806,-500.0,0.00011913,2,"2025-01-10T19:30:55.806",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460611,1736537455816,-782.15,0.00011913,2,"2025-01-10T19:30:55.816",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460612,1736537455826,-500.0,0.00011913,2,"2025-01-10T19:30:55.826",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460613,1736537455837,-574.38897268,0.00011913,2,"2025-01-10T19:30:55.837",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460614,1736537455847,-500.0,0.00011913,2,"2025-01-10T19:30:55.847",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460615,1736537455857,-500.0,0.00011913,2,"2025-01-10T19:30:55.857",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460616,1736537455867,-500.0,0.00011913,2,"2025-01-10T19:30:55.867",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460617,1736537455877,-500.0,0.00011913,2,"2025-01-10T19:30:55.877",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460618,1736537455887,-500.0,0.00011913,2,"2025-01-10T19:30:55.887",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460619,1736537455897,-401.26,0.00011913,2,"2025-01-10T19:30:55.897",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460620,1736537455907,-607.64,0.00011913,2,"2025-01-10T19:30:55.907",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460621,1736537455917,-500.0,0.00011913,2,"2025-01-10T19:30:55.917",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460622,1736537455928,-500.0,0.00011913,2,"2025-01-10T19:30:55.928",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460623,1736537455937,-500.0,0.00011913,2,"2025-01-10T19:30:55.937",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460624,1736537455948,-500.0,0.00011913,2,"2025-01-10T19:30:55.948",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460625,1736537455958,-566.54,0.00011913,2,"2025-01-10T19:30:55.958",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460626,1736537455968,-500.0,0.00011913,2,"2025-01-10T19:30:55.968",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460627,1736537455978,-614.45,0.00011913,2,"2025-01-10T19:30:55.978",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460628,1736537455987,-577.59100091,0.00011913,2,"2025-01-10T19:30:55.987",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460629,1736537455998,-500.0,0.00011913,2,"2025-01-10T19:30:55.998",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460630,1736537456009,-500.0,0.00011913,2,"2025-01-10T19:30:56.009",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460631,1736537456018,-564.020936,0.00011913,2,"2025-01-10T19:30:56.018",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460632,1736537456028,-500.0,0.00011913,2,"2025-01-10T19:30:56.028",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460633,1736537456039,-907.6,0.00011913,2,"2025-01-10T19:30:56.039",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460634,1736537456050,-869.78,0.00011913,2,"2025-01-10T19:30:56.050",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460635,1736537456061,-500.0,0.00011913,2,"2025-01-10T19:30:56.061",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460636,1736537456070,-600.86,0.00011913,2,"2025-01-10T19:30:56.070",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460637,1736537456081,-516.616166,0.00011913,2,"2025-01-10T19:30:56.081",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460638,1736537456091,-500.0,0.00011913,2,"2025-01-10T19:30:56.091",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460639,1736537456101,-500.0,0.00011913,2,"2025-01-10T19:30:56.101",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460640,1736537456111,-500.0,0.00011913,2,"2025-01-10T19:30:56.111",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460641,1736537456121,-508.79,0.00011913,2,"2025-01-10T19:30:56.121",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460642,1736537456132,-2709.1,0.00011913,2,"2025-01-10T19:30:56.132",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460643,1736537456141,-2596.22,0.00011913,2,"2025-01-10T19:30:56.141",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460644,1736537456151,-500.0,0.00011913,2,"2025-01-10T19:30:56.151",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460645,1736537456161,-500.0,0.00011913,2,"2025-01-10T19:30:56.161",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460646,1736537456171,-500.0,0.00011913,2,"2025-01-10T19:30:56.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460647,1736537456181,-500.0,0.00011913,2,"2025-01-10T19:30:56.181",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460648,1736537456191,-500.0,0.00011913,2,"2025-01-10T19:30:56.191",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460649,1736537456201,-500.0,0.00011913,2,"2025-01-10T19:30:56.201",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460650,1736537456212,-500.0,0.00011913,2,"2025-01-10T19:30:56.212",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460651,1736537456223,-500.0,0.00011913,2,"2025-01-10T19:30:56.223",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460652,1736537456233,-2347.56,0.00011913,2,"2025-01-10T19:30:56.233",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460653,1736537456244,-500.0,0.00011913,2,"2025-01-10T19:30:56.244",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460654,1736537456254,-500.0,0.00011913,2,"2025-01-10T19:30:56.254",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460655,1736537456264,-540.18,0.00011913,2,"2025-01-10T19:30:56.264",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460656,1736537456275,-500.0,0.00011913,2,"2025-01-10T19:30:56.275",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460657,1736537456286,-500.0,0.00011913,2,"2025-01-10T19:30:56.286",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460658,1736537456296,-380.12762455,0.00011913,2,"2025-01-10T19:30:56.296",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460659,1736537456307,-500.0,0.00011913,2,"2025-01-10T19:30:56.307",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460660,1736537456317,-500.0,0.00011913,2,"2025-01-10T19:30:56.317",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460661,1736537456328,-500.0,0.00011913,2,"2025-01-10T19:30:56.328",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460662,1736537456338,-500.0,0.00011913,2,"2025-01-10T19:30:56.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460663,1736537456348,-500.0,0.00011913,2,"2025-01-10T19:30:56.348",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460664,1736537456359,-1005.9,0.00011913,2,"2025-01-10T19:30:56.359",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460665,1736537456368,-630.39991986,0.00011913,2,"2025-01-10T19:30:56.368",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460666,1736537456379,-1644.03,0.00011913,2,"2025-01-10T19:30:56.379",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460667,1736537456389,-500.0,0.00011913,2,"2025-01-10T19:30:56.389",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460668,1736537456399,-867.9,0.00011913,2,"2025-01-10T19:30:56.399",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460669,1736537456409,-500.0,0.00011913,2,"2025-01-10T19:30:56.409",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460670,1736537456419,-500.0,0.00011913,2,"2025-01-10T19:30:56.419",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460671,1736537456431,-500.0,0.00011913,2,"2025-01-10T19:30:56.431",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460672,1736537456442,-1720.31,0.00011913,2,"2025-01-10T19:30:56.442",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460673,1736537456452,-576.06,0.00011913,2,"2025-01-10T19:30:56.452",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460674,1736537456463,-882.46,0.00011913,2,"2025-01-10T19:30:56.463",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460675,1736537456474,-845.69,0.00011913,2,"2025-01-10T19:30:56.474",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460676,1736537456484,-1409.85,0.00011913,2,"2025-01-10T19:30:56.484",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460677,1736537456494,-500.0,0.00011913,2,"2025-01-10T19:30:56.494",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460678,1736537456504,-3659.62,0.00011913,2,"2025-01-10T19:30:56.504",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460679,1736537456514,-500.0,0.00011913,2,"2025-01-10T19:30:56.514",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460680,1736537456524,-500.0,0.00011913,2,"2025-01-10T19:30:56.524",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460681,1736537456534,-500.0,0.00011913,2,"2025-01-10T19:30:56.534",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460682,1736537456544,-764.53,0.00011913,2,"2025-01-10T19:30:56.544",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460683,1736537456556,-500.0,0.00011913,2,"2025-01-10T19:30:56.556",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460684,1736537456566,-500.0,0.00011913,2,"2025-01-10T19:30:56.566",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460685,1736537456575,-378.9895211,0.00011913,2,"2025-01-10T19:30:56.575",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460686,1736537456585,-694.14,0.00011913,2,"2025-01-10T19:30:56.585",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460687,1736537456596,-500.0,0.00011913,2,"2025-01-10T19:30:56.596",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460688,1736537456606,-500.0,0.00011913,2,"2025-01-10T19:30:56.606",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460689,1736537456617,-1098.76,0.00011913,2,"2025-01-10T19:30:56.617",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460690,1736537456626,-500.0,0.00011913,2,"2025-01-10T19:30:56.626",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460691,1736537456636,-1733.18,0.00011913,2,"2025-01-10T19:30:56.636",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460692,1736537456646,-500.0,0.00011913,2,"2025-01-10T19:30:56.646",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460693,1736537456655,-1960.15,0.00011913,2,"2025-01-10T19:30:56.655",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460694,1736537456666,-1512.28,0.00011913,2,"2025-01-10T19:30:56.666",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460695,1736537456675,-500.0,0.00011913,2,"2025-01-10T19:30:56.675",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460696,1736537456685,-500.0,0.00011913,2,"2025-01-10T19:30:56.685",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460697,1736537456695,-500.0,0.00011913,2,"2025-01-10T19:30:56.695",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460698,1736537456710,-501.67,0.00011913,2,"2025-01-10T19:30:56.710",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460699,1736537456721,-500.0,0.00011913,2,"2025-01-10T19:30:56.721",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460700,1736537456731,-2292.55,0.00011913,2,"2025-01-10T19:30:56.731",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460701,1736537456743,-2330.59,0.00011913,2,"2025-01-10T19:30:56.743",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460702,1736537456752,-500.0,0.00011913,2,"2025-01-10T19:30:56.752",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460703,1736537456763,-538.48,0.00011913,2,"2025-01-10T19:30:56.763",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460704,1736537456772,-656.52,0.00011913,2,"2025-01-10T19:30:56.772",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460705,1736537456783,-500.0,0.00011913,2,"2025-01-10T19:30:56.783",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460706,1736537456793,-500.0,0.00011913,2,"2025-01-10T19:30:56.793",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460707,1736537456803,-678.14,0.00011913,2,"2025-01-10T19:30:56.803",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460708,1736537456814,-500.0,0.00011913,2,"2025-01-10T19:30:56.814",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460709,1736537456824,-500.0,0.00011913,2,"2025-01-10T19:30:56.824",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460710,1736537456835,-1949.08,0.00011913,2,"2025-01-10T19:30:56.835",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460711,1736537456845,-500.0,0.00011913,2,"2025-01-10T19:30:56.845",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460712,1736537456855,-173.283335,0.00011913,2,"2025-01-10T19:30:56.855",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460713,1736537456865,-500.0,0.00011913,2,"2025-01-10T19:30:56.865",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460714,1736537456875,-500.0,0.00011913,2,"2025-01-10T19:30:56.875",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460715,1736537456885,-1080.72,0.00011913,2,"2025-01-10T19:30:56.885",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460716,1736537456895,-2008.54,0.00011913,2,"2025-01-10T19:30:56.895",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460717,1736537456906,-1090.85,0.00011913,2,"2025-01-10T19:30:56.906",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460718,1736537456915,-541.89,0.00011913,2,"2025-01-10T19:30:56.915",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460719,1736537456925,-500.0,0.00011913,2,"2025-01-10T19:30:56.925",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460720,1736537456935,-500.0,0.00011914,2,"2025-01-10T19:30:56.935",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460721,1736537456947,-588.03,0.00011914,2,"2025-01-10T19:30:56.947",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460722,1736537456958,-500.0,0.00011914,2,"2025-01-10T19:30:56.958",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460723,1736537456969,-500.0,0.00011914,2,"2025-01-10T19:30:56.969",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460724,1736537456978,-500.0,0.00011914,2,"2025-01-10T19:30:56.978",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460725,1736537456988,-500.0,0.00011914,2,"2025-01-10T19:30:56.988",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460726,1736537456998,-778.52,0.00011914,2,"2025-01-10T19:30:56.998",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460727,1736537457008,-500.0,0.00011914,2,"2025-01-10T19:30:57.008",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460728,1736537457019,-500.0,0.00011914,2,"2025-01-10T19:30:57.019",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460729,1736537457204,-793.87,0.00011914,2,"2025-01-10T19:30:57.204",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460730,1736537457216,-535.56,0.00011914,2,"2025-01-10T19:30:57.216",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460731,1736537457226,-1160.56,0.00011914,2,"2025-01-10T19:30:57.226",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460732,1736537457236,-500.0,0.00011914,2,"2025-01-10T19:30:57.236",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460733,1736537457246,-2231.08,0.00011914,2,"2025-01-10T19:30:57.246",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460734,1736537457256,-1425.33,0.00011914,2,"2025-01-10T19:30:57.256",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460735,1736537457267,-991.71,0.00011914,2,"2025-01-10T19:30:57.267",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460736,1736537457276,-501.35,0.00011915,2,"2025-01-10T19:30:57.276",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460737,1736537457287,-500.0,0.00011915,2,"2025-01-10T19:30:57.287",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460738,1736537457298,-1024.1,0.00011915,2,"2025-01-10T19:30:57.298",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460739,1736537457308,-604.68,0.00011915,2,"2025-01-10T19:30:57.308",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460740,1736537457318,-500.0,0.00011915,2,"2025-01-10T19:30:57.318",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460741,1736537457328,-500.0,0.00011915,2,"2025-01-10T19:30:57.328",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460742,1736537457339,-500.0,0.00011915,2,"2025-01-10T19:30:57.339",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460743,1736537457349,-589.51,0.00011915,2,"2025-01-10T19:30:57.349",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460744,1736537457359,-500.0,0.00011915,2,"2025-01-10T19:30:57.359",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460745,1736537457369,-500.0,0.00011915,2,"2025-01-10T19:30:57.369",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460746,1736537457379,-567.38,0.00011915,2,"2025-01-10T19:30:57.379",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460747,1736537457389,-958.18,0.00011915,2,"2025-01-10T19:30:57.389",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460748,1736537457399,-1016.29,0.00011915,2,"2025-01-10T19:30:57.399",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460749,1736537457409,-1836.11,0.00011915,2,"2025-01-10T19:30:57.409",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460750,1736537457419,-2165.62,0.00011915,2,"2025-01-10T19:30:57.419",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460751,1736537457430,-500.0,0.00011915,2,"2025-01-10T19:30:57.430",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460752,1736537457440,-500.0,0.00011915,2,"2025-01-10T19:30:57.440",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460753,1736537457449,-500.0,0.00011916,2,"2025-01-10T19:30:57.449",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460754,1736537457460,-972.23,0.00011916,2,"2025-01-10T19:30:57.460",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460755,1736537457470,-500.0,0.00011916,2,"2025-01-10T19:30:57.470",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460756,1736537457480,-753.01,0.00011916,2,"2025-01-10T19:30:57.480",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460757,1736537457491,-500.0,0.00011916,2,"2025-01-10T19:30:57.491",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460758,1736537457501,-593.76,0.00011916,2,"2025-01-10T19:30:57.501",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460759,1736537457511,-500.0,0.00011916,2,"2025-01-10T19:30:57.511",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460760,1736537457521,-500.0,0.00011916,2,"2025-01-10T19:30:57.521",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460761,1736537457537,-500.0,0.00011916,2,"2025-01-10T19:30:57.537",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460762,1736537457547,-853.54,0.00011916,2,"2025-01-10T19:30:57.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460763,1736537457558,-996.68,0.00011917,2,"2025-01-10T19:30:57.558",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460764,1736537457569,-500.0,0.00011917,2,"2025-01-10T19:30:57.569",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460765,1736537457579,-500.0,0.00011917,2,"2025-01-10T19:30:57.579",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460766,1736537457589,-835.51,0.00011917,2,"2025-01-10T19:30:57.589",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460767,1736537457599,-1366.37,0.00011917,2,"2025-01-10T19:30:57.599",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460768,1736537457609,-281.57,0.00011917,2,"2025-01-10T19:30:57.609",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460769,1736537457619,-1310.54,0.00011917,2,"2025-01-10T19:30:57.619",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460770,1736537457630,-691.47,0.00011917,2,"2025-01-10T19:30:57.630",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460771,1736537457640,-522.1,0.00011917,2,"2025-01-10T19:30:57.640",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460772,1736537457651,-2014.11,0.00011917,2,"2025-01-10T19:30:57.651",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460773,1736537457662,-500.0,0.00011917,2,"2025-01-10T19:30:57.662",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460774,1736537457673,-691.09,0.00011917,2,"2025-01-10T19:30:57.673",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460775,1736537457683,-500.0,0.00011917,2,"2025-01-10T19:30:57.683",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460776,1736537457694,-653.03,0.00011917,2,"2025-01-10T19:30:57.694",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460777,1736537457707,-1116.95,0.00011917,2,"2025-01-10T19:30:57.707",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460778,1736537457718,-150.0,0.00011939,2,"2025-01-10T19:30:57.718",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460779,1736537457728,-150.0,0.00011943,2,"2025-01-10T19:30:57.728",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460780,1736537457738,-200.37027247,0.00011945,2,"2025-01-10T19:30:57.738",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460781,1736537457750,-150.0,0.00011947,2,"2025-01-10T19:30:57.750",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460782,1736537457760,-150.0,0.00011948,2,"2025-01-10T19:30:57.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460783,1736537457771,-150.0,0.00011952,2,"2025-01-10T19:30:57.771",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460784,1736537457783,-150.0,0.00011955,2,"2025-01-10T19:30:57.783",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460785,1736537457794,-292.99270296,0.00011956,2,"2025-01-10T19:30:57.794",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460786,1736537457804,-150.0,0.00011968,2,"2025-01-10T19:30:57.804",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460787,1736537457814,-150.0,0.00011972,2,"2025-01-10T19:30:57.814",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460788,1736537457827,-433.0,0.00011978,2,"2025-01-10T19:30:57.827",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460789,1736537457837,-150.0,0.00011983,2,"2025-01-10T19:30:57.837",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460790,1736537457846,-999.0,0.00011999,2,"2025-01-10T19:30:57.846",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460791,1736537457856,-150.0,0.00012,2,"2025-01-10T19:30:57.856",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460792,1736537457867,-150.0,0.00012,2,"2025-01-10T19:30:57.867",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460793,1736537457876,-24944.97060017,0.00012,2,"2025-01-10T19:30:57.876",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460794,1736537457886,-32362.65568617,0.00012,2,"2025-01-10T19:30:57.886",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460795,1736537457897,-17500.46419555,0.00012,2,"2025-01-10T19:30:57.897",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460796,1736537457907,-40355.12611944,0.00012,2,"2025-01-10T19:30:57.907",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460797,1736537457918,-1252.40440773,0.00012,2,"2025-01-10T19:30:57.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460798,1736537457928,-22936.46816352,0.00012,2,"2025-01-10T19:30:57.928",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460799,1736537457938,-300.0,0.00012,2,"2025-01-10T19:30:57.938",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460800,1736537457948,-150.0,0.00012017,2,"2025-01-10T19:30:57.948",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460801,1736537457958,-816.81408836,0.00012027,2,"2025-01-10T19:30:57.958",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460802,1736537457968,-150.0,0.00012027,2,"2025-01-10T19:30:57.968",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460803,1736537457979,-150.0,0.00012035,2,"2025-01-10T19:30:57.979",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460804,1736537457989,-1500.0,0.0001204,2,"2025-01-10T19:30:57.989",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460805,1736537457999,-150.0,0.00012044,2,"2025-01-10T19:30:57.999",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460806,1736537458009,-917.30224934,0.00012044,2,"2025-01-10T19:30:58.009",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460807,1736537458028,-150.0,0.00012046,2,"2025-01-10T19:30:58.028",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460808,1736537458038,-1500.0,0.00012047,2,"2025-01-10T19:30:58.038",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460809,1736537458048,-1500.0,0.00012047,2,"2025-01-10T19:30:58.048",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460810,1736537458059,-710.4185324,0.00012053,2,"2025-01-10T19:30:58.059",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460811,1736537458070,-1500.0,0.00012054,2,"2025-01-10T19:30:58.070",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460812,1736537458082,-200.0,0.00012055,2,"2025-01-10T19:30:58.082",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460813,1736537458092,-1500.0,0.00012057,2,"2025-01-10T19:30:58.092",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460814,1736537458103,-150.0,0.0001206,2,"2025-01-10T19:30:58.103",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460815,1736537458114,-150.0,0.00012069,2,"2025-01-10T19:30:58.114",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460816,1736537458125,-150.0,0.00012072,2,"2025-01-10T19:30:58.125",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460817,1736537458135,-150.0,0.00012074,2,"2025-01-10T19:30:58.135",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460818,1736537458147,-200.37027247,0.00012082,2,"2025-01-10T19:30:58.147",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460819,1736537458157,-300.0,0.00012085,2,"2025-01-10T19:30:58.157",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460820,1736537458167,-150.0,0.00012085,2,"2025-01-10T19:30:58.167",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460821,1736537458177,-150.0,0.00012091,2,"2025-01-10T19:30:58.177",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460822,1736537458187,-150.0,0.00012091,2,"2025-01-10T19:30:58.187",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460823,1736537458198,-150.0,0.00012091,2,"2025-01-10T19:30:58.198",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460824,1736537458208,-150.0,0.00012094,2,"2025-01-10T19:30:58.208",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460825,1736537458218,-150.0,0.00012097,2,"2025-01-10T19:30:58.218",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460826,1736537458228,-150.0,0.00012097,2,"2025-01-10T19:30:58.228",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460827,1736537458238,-1500.0,0.00012098,2,"2025-01-10T19:30:58.238",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460828,1736537458248,-1500.0,0.00012098,2,"2025-01-10T19:30:58.248",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460829,1736537458259,-6538.919,0.00012099,2,"2025-01-10T19:30:58.259",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460830,1736537458274,-150.0,0.00012099,2,"2025-01-10T19:30:58.274",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460831,1736537458285,-1500.0,0.00012099,2,"2025-01-10T19:30:58.285",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460832,1736537458295,-150.0,0.00012101,2,"2025-01-10T19:30:58.295",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460833,1736537458305,-150.0,0.00012101,2,"2025-01-10T19:30:58.305",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460834,1736537458315,-1500.0,0.00012103,2,"2025-01-10T19:30:58.315",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460835,1736537458326,-150.0,0.00012103,2,"2025-01-10T19:30:58.326",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460836,1736537458336,-315.168,0.00012105,2,"2025-01-10T19:30:58.336",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460837,1736537458346,-150.0,0.00012105,2,"2025-01-10T19:30:58.346",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460838,1736537458357,-300.0,0.00012106,2,"2025-01-10T19:30:58.357",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460839,1736537458367,-1500.0,0.00012106,2,"2025-01-10T19:30:58.367",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460840,1736537458377,-150.0,0.00012107,2,"2025-01-10T19:30:58.377",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460841,1736537458387,-10741.59156092,0.00012107,4,"2025-01-10T19:30:58.387",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460842,1736537458397,-1500.0,0.00012109,2,"2025-01-10T19:30:58.397",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460843,1736537458407,-150.0,0.0001211,2,"2025-01-10T19:30:58.407",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460844,1736537458417,-300.0,0.00012116,2,"2025-01-10T19:30:58.417",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460845,1736537458427,-150.0,0.00012118,2,"2025-01-10T19:30:58.427",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460846,1736537458438,-150.0,0.00012119,2,"2025-01-10T19:30:58.438",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460847,1736537458448,-150.0,0.00012119,2,"2025-01-10T19:30:58.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460848,1736537458458,-150.0,0.00012122,2,"2025-01-10T19:30:58.458",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460849,1736537458468,-150.0,0.00012123,2,"2025-01-10T19:30:58.468",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460850,1736537458478,-150.0,0.00012134,2,"2025-01-10T19:30:58.478",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460851,1736537458487,-150.0,0.00012135,2,"2025-01-10T19:30:58.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460852,1736537458498,-150.0,0.00012135,2,"2025-01-10T19:30:58.498",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460853,1736537458509,-150.0,0.00012137,2,"2025-01-10T19:30:58.509",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460854,1736537458522,-150.0,0.00012137,2,"2025-01-10T19:30:58.522",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460855,1736537458532,-150.0,0.0001214,2,"2025-01-10T19:30:58.532",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460856,1736537458542,-150.0,0.00012141,2,"2025-01-10T19:30:58.542",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460857,1736537458552,-1500.0,0.00012141,2,"2025-01-10T19:30:58.552",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460858,1736537458562,-150.0,0.00012147,2,"2025-01-10T19:30:58.562",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460859,1736537458572,-1500.0,0.0001215,2,"2025-01-10T19:30:58.572",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460860,1736537458582,-150.0,0.00012151,2,"2025-01-10T19:30:58.582",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460861,1736537458592,-150.0,0.00012151,2,"2025-01-10T19:30:58.592",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460862,1736537458602,-1500.0,0.00012155,2,"2025-01-10T19:30:58.602",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460863,1736537458612,-300.0,0.00012156,2,"2025-01-10T19:30:58.612",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460864,1736537458622,-150.0,0.00012157,2,"2025-01-10T19:30:58.622",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460865,1736537458633,-150.0,0.00012159,2,"2025-01-10T19:30:58.633",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460866,1736537458643,-150.0,0.0001216,2,"2025-01-10T19:30:58.643",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460867,1736537458654,-150.0,0.00012167,2,"2025-01-10T19:30:58.654",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460868,1736537458664,-150.0,0.00012171,2,"2025-01-10T19:30:58.664",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460869,1736537458674,-150.0,0.00012173,2,"2025-01-10T19:30:58.674",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460870,1736537458683,-150.0,0.00012179,2,"2025-01-10T19:30:58.683",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460871,1736537458693,-150.0,0.00012182,2,"2025-01-10T19:30:58.693",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460872,1736537458705,-150.0,0.00012183,2,"2025-01-10T19:30:58.705",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460873,1736537458715,-150.0,0.00012183,2,"2025-01-10T19:30:58.715",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460874,1736537458725,-1500.0,0.00012184,2,"2025-01-10T19:30:58.725",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460875,1736537458734,-150.0,0.00012185,2,"2025-01-10T19:30:58.734",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460876,1736537458744,-564.4029688,0.00012187,2,"2025-01-10T19:30:58.744",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460877,1736537458755,-500.0,0.00012187,2,"2025-01-10T19:30:58.755",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460878,1736537458767,-500.0,0.00012187,2,"2025-01-10T19:30:58.767",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460879,1736537458777,-500.0,0.00012187,2,"2025-01-10T19:30:58.777",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460880,1736537458787,-500.0,0.00012187,2,"2025-01-10T19:30:58.787",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460881,1736537458799,-500.0,0.00012187,2,"2025-01-10T19:30:58.799",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460882,1736537458809,-500.0,0.00012187,2,"2025-01-10T19:30:58.809",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460883,1736537458823,-485.80238199,0.00012187,2,"2025-01-10T19:30:58.823",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460884,1736537458833,-560.64,0.00012187,2,"2025-01-10T19:30:58.833",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460885,1736537458844,-500.0,0.00012187,2,"2025-01-10T19:30:58.844",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460886,1736537458855,-500.0,0.00012187,2,"2025-01-10T19:30:58.855",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460887,1736537458865,-500.0,0.00012187,2,"2025-01-10T19:30:58.865",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460888,1736537458875,-512.1,0.00012187,2,"2025-01-10T19:30:58.875",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460889,1736537458885,-500.0,0.00012187,2,"2025-01-10T19:30:58.885",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460890,1736537458894,-500.0,0.00012187,2,"2025-01-10T19:30:58.894",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460891,1736537458904,-500.0,0.00012187,2,"2025-01-10T19:30:58.904",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460892,1736537458914,-500.0,0.00012187,2,"2025-01-10T19:30:58.914",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460893,1736537458923,-782.15,0.00012187,2,"2025-01-10T19:30:58.923",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460894,1736537458933,-500.0,0.00012187,2,"2025-01-10T19:30:58.933",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460895,1736537458941,-500.0,0.00012187,2,"2025-01-10T19:30:58.941",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460896,1736537458951,-500.0,0.00012187,2,"2025-01-10T19:30:58.951",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460897,1736537458962,-500.0,0.00012187,2,"2025-01-10T19:30:58.962",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460898,1736537458971,-500.0,0.00012187,2,"2025-01-10T19:30:58.971",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460899,1736537458982,-500.0,0.00012187,2,"2025-01-10T19:30:58.982",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460900,1736537458992,-607.64,0.00012187,2,"2025-01-10T19:30:58.992",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460901,1736537459002,-500.0,0.00012187,2,"2025-01-10T19:30:59.002",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460902,1736537459013,-500.0,0.00012187,2,"2025-01-10T19:30:59.013",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460903,1736537459022,-500.0,0.00012187,2,"2025-01-10T19:30:59.022",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460904,1736537459032,-500.0,0.00012187,2,"2025-01-10T19:30:59.032",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460905,1736537459042,-566.54,0.00012187,2,"2025-01-10T19:30:59.042",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460906,1736537459051,-500.0,0.00012187,2,"2025-01-10T19:30:59.051",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460907,1736537459061,-614.45,0.00012187,2,"2025-01-10T19:30:59.061",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460908,1736537459070,-500.0,0.00012187,2,"2025-01-10T19:30:59.070",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460909,1736537459080,-500.0,0.00012187,2,"2025-01-10T19:30:59.080",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460910,1736537459091,-564.020936,0.00012187,2,"2025-01-10T19:30:59.091",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460911,1736537459101,-500.0,0.00012187,2,"2025-01-10T19:30:59.101",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460912,1736537459111,-907.6,0.00012187,2,"2025-01-10T19:30:59.111",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460913,1736537459121,-869.78,0.00012187,2,"2025-01-10T19:30:59.121",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460914,1736537459132,-500.0,0.00012187,2,"2025-01-10T19:30:59.132",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460915,1736537459141,-600.86,0.00012187,2,"2025-01-10T19:30:59.141",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460916,1736537459151,-516.616166,0.00012187,2,"2025-01-10T19:30:59.151",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460917,1736537459161,-500.0,0.00012187,2,"2025-01-10T19:30:59.161",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460918,1736537459171,-500.0,0.00012187,2,"2025-01-10T19:30:59.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460919,1736537459182,-500.0,0.00012187,2,"2025-01-10T19:30:59.182",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460920,1736537459191,-508.79,0.00012187,2,"2025-01-10T19:30:59.191",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460921,1736537459201,-2709.1,0.00012187,2,"2025-01-10T19:30:59.201",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460922,1736537459211,-2596.22,0.00012187,2,"2025-01-10T19:30:59.211",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460923,1736537459221,-500.0,0.00012187,2,"2025-01-10T19:30:59.221",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460924,1736537459230,-500.0,0.00012187,2,"2025-01-10T19:30:59.230",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460925,1736537459240,-500.0,0.00012187,2,"2025-01-10T19:30:59.240",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460926,1736537459250,-500.0,0.00012187,2,"2025-01-10T19:30:59.250",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460927,1736537459259,-500.0,0.00012187,2,"2025-01-10T19:30:59.259",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460928,1736537459271,-500.0,0.00012187,2,"2025-01-10T19:30:59.271",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460929,1736537459280,-500.0,0.00012187,2,"2025-01-10T19:30:59.280",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460930,1736537459290,-500.0,0.00012187,2,"2025-01-10T19:30:59.290",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460931,1736537459300,-2347.56,0.00012187,2,"2025-01-10T19:30:59.300",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460932,1736537459309,-500.0,0.00012187,2,"2025-01-10T19:30:59.309",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460933,1736537459318,-500.0,0.00012187,2,"2025-01-10T19:30:59.318",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460934,1736537459328,-540.18,0.00012187,2,"2025-01-10T19:30:59.328",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460935,1736537459338,-500.0,0.00012187,2,"2025-01-10T19:30:59.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460936,1736537459349,-500.0,0.00012187,2,"2025-01-10T19:30:59.349",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460937,1736537459359,-500.0,0.00012187,2,"2025-01-10T19:30:59.359",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460938,1736537459368,-500.0,0.00012187,2,"2025-01-10T19:30:59.368",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460939,1736537459379,-500.0,0.00012187,2,"2025-01-10T19:30:59.379",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460940,1736537459390,-500.0,0.00012187,2,"2025-01-10T19:30:59.390",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460941,1736537459401,-431.09,0.00012187,2,"2025-01-10T19:30:59.401",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460942,1736537459412,-1005.9,0.00012187,2,"2025-01-10T19:30:59.412",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460943,1736537459422,-1644.03,0.00012187,2,"2025-01-10T19:30:59.422",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460944,1736537459432,-500.0,0.00012187,2,"2025-01-10T19:30:59.432",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460945,1736537459442,-867.9,0.00012187,2,"2025-01-10T19:30:59.442",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460946,1736537459451,-500.0,0.00012187,2,"2025-01-10T19:30:59.451",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460947,1736537459462,-500.0,0.00012187,2,"2025-01-10T19:30:59.462",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460948,1736537459472,-500.0,0.00012187,2,"2025-01-10T19:30:59.472",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460949,1736537459481,-1720.31,0.00012187,2,"2025-01-10T19:30:59.481",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460950,1736537459491,-576.06,0.00012187,2,"2025-01-10T19:30:59.491",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460951,1736537459501,-882.46,0.00012187,2,"2025-01-10T19:30:59.501",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460952,1736537459511,-845.69,0.00012187,2,"2025-01-10T19:30:59.511",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460953,1736537459521,-1409.85,0.00012187,2,"2025-01-10T19:30:59.521",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460954,1736537459531,-500.0,0.00012187,2,"2025-01-10T19:30:59.531",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460955,1736537459541,-3659.62,0.00012187,2,"2025-01-10T19:30:59.541",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460956,1736537459551,-500.0,0.00012187,2,"2025-01-10T19:30:59.551",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460957,1736537459561,-500.0,0.00012187,2,"2025-01-10T19:30:59.561",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460958,1736537459571,-500.0,0.00012187,2,"2025-01-10T19:30:59.571",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460959,1736537459580,-764.53,0.00012187,2,"2025-01-10T19:30:59.580",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460960,1736537459590,-500.0,0.00012187,2,"2025-01-10T19:30:59.590",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460961,1736537459599,-500.0,0.00012187,2,"2025-01-10T19:30:59.599",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460962,1736537459609,-694.14,0.00012187,2,"2025-01-10T19:30:59.609",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460963,1736537459619,-500.0,0.00012187,2,"2025-01-10T19:30:59.619",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460964,1736537459629,-500.0,0.00012187,2,"2025-01-10T19:30:59.629",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460965,1736537459639,-1098.76,0.00012187,2,"2025-01-10T19:30:59.639",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460966,1736537459648,-500.0,0.00012187,2,"2025-01-10T19:30:59.648",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460967,1736537459658,-1733.18,0.00012187,2,"2025-01-10T19:30:59.658",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460968,1736537459668,-500.0,0.00012187,2,"2025-01-10T19:30:59.668",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460969,1736537459678,-1960.15,0.00012187,2,"2025-01-10T19:30:59.678",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460970,1736537459688,-1512.28,0.00012187,2,"2025-01-10T19:30:59.688",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460971,1736537459698,-500.0,0.00012187,2,"2025-01-10T19:30:59.698",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460972,1736537459713,-500.0,0.00012187,2,"2025-01-10T19:30:59.713",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460973,1736537459799,-500.0,0.00012187,2,"2025-01-10T19:30:59.799",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460974,1736537459810,-500.0,0.00012187,2,"2025-01-10T19:30:59.810",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460975,1736537459820,-501.67,0.00012187,2,"2025-01-10T19:30:59.820",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460976,1736537459830,-2292.55,0.00012187,2,"2025-01-10T19:30:59.830",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460977,1736537459842,-2330.59,0.00012187,2,"2025-01-10T19:30:59.842",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460978,1736537459851,-500.0,0.00012187,2,"2025-01-10T19:30:59.851",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460979,1736537459861,-538.48,0.00012187,2,"2025-01-10T19:30:59.861",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460980,1736537459870,-656.52,0.00012187,2,"2025-01-10T19:30:59.870",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460981,1736537459880,-500.0,0.00012187,2,"2025-01-10T19:30:59.880",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460982,1736537459889,-500.0,0.00012187,2,"2025-01-10T19:30:59.889",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460983,1736537459899,-678.14,0.00012187,2,"2025-01-10T19:30:59.899",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460984,1736537459908,-500.0,0.00012187,2,"2025-01-10T19:30:59.908",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460985,1736537459918,-500.0,0.00012187,2,"2025-01-10T19:30:59.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460986,1736537459927,-1949.08,0.00012187,2,"2025-01-10T19:30:59.927",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460987,1736537459937,-500.0,0.00012187,2,"2025-01-10T19:30:59.937",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460988,1736537459948,-500.0,0.00012187,2,"2025-01-10T19:30:59.948",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460989,1736537459957,-500.0,0.00012187,2,"2025-01-10T19:30:59.957",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460990,1736537459967,-1080.72,0.00012187,2,"2025-01-10T19:30:59.967",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460991,1736537459977,-1090.85,0.00012187,2,"2025-01-10T19:30:59.977",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460992,1736537459986,-2008.54,0.00012187,2,"2025-01-10T19:30:59.986",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460993,1736537459996,-541.89,0.00012187,2,"2025-01-10T19:30:59.996",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460994,1736537460006,-500.0,0.00012187,2,"2025-01-10T19:31:00.006",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460995,1736537460018,-500.0,0.00012188,2,"2025-01-10T19:31:00.018",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460996,1736537460027,-500.0,0.00012188,2,"2025-01-10T19:31:00.027",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460997,1736537460039,-500.0,0.00012188,2,"2025-01-10T19:31:00.039",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460998,1736537460049,-1500.0,0.00012188,2,"2025-01-10T19:31:00.049",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348460999,1736537460059,-500.0,0.00012188,2,"2025-01-10T19:31:00.059",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461000,1736537460070,-396.38,0.00012188,2,"2025-01-10T19:31:00.070",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461001,1736537460079,-778.52,0.00012188,2,"2025-01-10T19:31:00.079",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461002,1736537460090,-500.0,0.00012188,2,"2025-01-10T19:31:00.090",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461003,1736537460099,-500.0,0.00012188,2,"2025-01-10T19:31:00.099",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461004,1736537460110,-793.87,0.00012188,2,"2025-01-10T19:31:00.110",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461005,1736537460119,-535.56,0.00012188,2,"2025-01-10T19:31:00.119",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461006,1736537460130,-1160.56,0.00012188,2,"2025-01-10T19:31:00.130",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461007,1736537460141,-636.74,0.00012188,2,"2025-01-10T19:31:00.141",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461008,1736537460151,-2231.08,0.00012188,2,"2025-01-10T19:31:00.151",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461009,1736537460161,-1425.33,0.00012188,2,"2025-01-10T19:31:00.161",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461010,1736537460171,-991.71,0.00012188,2,"2025-01-10T19:31:00.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461011,1736537460180,-501.35,0.00012189,2,"2025-01-10T19:31:00.180",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461012,1736537460190,-500.0,0.00012189,2,"2025-01-10T19:31:00.190",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461013,1736537460200,-1024.1,0.00012189,2,"2025-01-10T19:31:00.200",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461014,1736537460210,-604.68,0.00012189,2,"2025-01-10T19:31:00.210",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461015,1736537460220,-500.0,0.00012189,2,"2025-01-10T19:31:00.220",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461016,1736537460229,-500.0,0.00012189,2,"2025-01-10T19:31:00.229",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461017,1736537460239,-500.0,0.00012189,2,"2025-01-10T19:31:00.239",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461018,1736537460249,-1500.0,0.00012189,2,"2025-01-10T19:31:00.249",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461019,1736537460258,-589.51,0.00012189,2,"2025-01-10T19:31:00.258",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461020,1736537460271,-500.0,0.00012189,2,"2025-01-10T19:31:00.271",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461021,1736537460281,-500.0,0.00012189,2,"2025-01-10T19:31:00.281",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461022,1736537460290,-567.38,0.00012189,2,"2025-01-10T19:31:00.290",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461023,1736537460300,-958.18,0.00012189,2,"2025-01-10T19:31:00.300",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461024,1736537460309,-1016.29,0.00012189,2,"2025-01-10T19:31:00.309",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461025,1736537460319,-1836.11,0.00012189,2,"2025-01-10T19:31:00.319",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461026,1736537460329,-2165.62,0.00012189,2,"2025-01-10T19:31:00.329",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461027,1736537460338,-500.0,0.00012189,2,"2025-01-10T19:31:00.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461028,1736537460348,-500.0,0.00012189,2,"2025-01-10T19:31:00.348",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461029,1736537460358,-500.0,0.0001219,2,"2025-01-10T19:31:00.358",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461030,1736537460368,-972.23,0.0001219,2,"2025-01-10T19:31:00.368",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461031,1736537460378,-237.55648707,0.0001219,2,"2025-01-10T19:31:00.378",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461032,1736537460388,-753.01,0.0001219,2,"2025-01-10T19:31:00.388",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461033,1736537460398,-500.0,0.0001219,2,"2025-01-10T19:31:00.398",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461034,1736537460407,-593.76,0.0001219,2,"2025-01-10T19:31:00.407",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461035,1736537460417,-500.0,0.0001219,2,"2025-01-10T19:31:00.417",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461036,1736537460427,-500.0,0.0001219,2,"2025-01-10T19:31:00.427",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461037,1736537460437,-500.0,0.0001219,2,"2025-01-10T19:31:00.437",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461038,1736537460447,-853.54,0.0001219,2,"2025-01-10T19:31:00.447",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461039,1736537460457,-996.68,0.00012191,2,"2025-01-10T19:31:00.457",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461040,1736537460468,-500.0,0.00012191,2,"2025-01-10T19:31:00.468",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461041,1736537460477,-500.0,0.00012191,2,"2025-01-10T19:31:00.477",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461042,1736537460487,-835.51,0.00012191,2,"2025-01-10T19:31:00.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461043,1736537460497,-1366.37,0.00012191,2,"2025-01-10T19:31:00.497",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461044,1736537460506,-1310.54,0.00012191,2,"2025-01-10T19:31:00.506",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461045,1736537460519,-691.47,0.00012191,2,"2025-01-10T19:31:00.519",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461046,1736537460529,-522.1,0.00012191,2,"2025-01-10T19:31:00.529",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461047,1736537460539,-2014.11,0.00012191,2,"2025-01-10T19:31:00.539",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461048,1736537460548,-500.0,0.00012191,2,"2025-01-10T19:31:00.548",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461049,1736537460558,-691.09,0.00012191,2,"2025-01-10T19:31:00.558",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461050,1736537460568,-500.0,0.00012191,2,"2025-01-10T19:31:00.568",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461051,1736537460578,-653.03,0.00012191,2,"2025-01-10T19:31:00.578",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461052,1736537460588,-1116.95,0.00012191,2,"2025-01-10T19:31:00.588",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461053,1736537460598,-321.68972531,0.00012192,2,"2025-01-10T19:31:00.598",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461054,1736537460608,-260.81795951,0.00012192,2,"2025-01-10T19:31:00.608",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461055,1736537460617,-321.6897253,0.00012196,2,"2025-01-10T19:31:00.617",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461056,1736537460628,-260.8179595,0.00012196,2,"2025-01-10T19:31:00.628",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461057,1736537460638,-150.0,0.00012197,2,"2025-01-10T19:31:00.638",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461058,1736537460649,-150.0,0.00012197,2,"2025-01-10T19:31:00.649",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461059,1736537460658,-166.73794238,0.00012199,2,"2025-01-10T19:31:00.658",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461060,1736537460668,-150.0,0.00012199,2,"2025-01-10T19:31:00.668",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461061,1736537460679,-1940.76,0.00012199,2,"2025-01-10T19:31:00.679",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461062,1736537460689,-9064.6637917,0.00012199,2,"2025-01-10T19:31:00.689",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461063,1736537460699,-1345.70609539,0.00012199,2,"2025-01-10T19:31:00.699",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461064,1736537460712,-166.73794238,0.000122,2,"2025-01-10T19:31:00.712",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461065,1736537460723,-9064.66379169,0.000122,2,"2025-01-10T19:31:00.723",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461066,1736537460733,-1345.70609539,0.000122,2,"2025-01-10T19:31:00.733",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461067,1736537460743,-166.73794238,0.000122,2,"2025-01-10T19:31:00.743",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461068,1736537460754,-816.81408836,0.000122,2,"2025-01-10T19:31:00.754",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461069,1736537460765,-1500.0,0.000122,2,"2025-01-10T19:31:00.765",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461070,1736537460774,-836.48794592,0.000122,2,"2025-01-10T19:31:00.774",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461071,1736537460785,-1000.0,0.000122,2,"2025-01-10T19:31:00.785",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461072,1736537460796,-153.92585718,0.000122,2,"2025-01-10T19:31:00.796",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461073,1736537460806,-9064.66379169,0.000122,2,"2025-01-10T19:31:00.806",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461074,1736537460816,-1345.70609539,0.000122,2,"2025-01-10T19:31:00.816",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461075,1736537460828,-159.39650356,0.000122,2,"2025-01-10T19:31:00.828",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461076,1736537460838,-321.6897253,0.000122,2,"2025-01-10T19:31:00.838",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461077,1736537460848,-260.8179595,0.000122,2,"2025-01-10T19:31:00.848",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461078,1736537460857,-500.0,0.00012201,2,"2025-01-10T19:31:00.857",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461079,1736537460868,-500.0,0.00012201,2,"2025-01-10T19:31:00.868",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461080,1736537460877,-200.0,0.00012201,2,"2025-01-10T19:31:00.877",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461081,1736537460886,-1500.0,0.00012204,2,"2025-01-10T19:31:00.886",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461082,1736537460896,-150.0,0.00012205,2,"2025-01-10T19:31:00.896",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461083,1736537460905,-1500.0,0.00012206,2,"2025-01-10T19:31:00.905",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461084,1736537460914,-150.0,0.00012208,2,"2025-01-10T19:31:00.914",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461085,1736537460924,-150.0,0.00012211,2,"2025-01-10T19:31:00.924",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461086,1736537460935,-150.0,0.00012212,2,"2025-01-10T19:31:00.935",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461087,1736537460945,-200.37027247,0.00012218,2,"2025-01-10T19:31:00.945",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461088,1736537460955,-150.0,0.00012219,2,"2025-01-10T19:31:00.955",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461089,1736537460965,-150.0,0.00012226,2,"2025-01-10T19:31:00.965",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461090,1736537460975,-150.0,0.00012231,2,"2025-01-10T19:31:00.975",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461091,1736537460985,-150.0,0.00012231,2,"2025-01-10T19:31:00.985",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461092,1736537460996,-150.0,0.00012232,2,"2025-01-10T19:31:00.996",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461093,1736537461006,-150.0,0.00012234,2,"2025-01-10T19:31:01.006",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461094,1736537461016,-150.0,0.00012234,2,"2025-01-10T19:31:01.016",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461095,1736537461026,-150.50152616,0.00012237,2,"2025-01-10T19:31:01.026",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461096,1736537461035,-150.0,0.0001224,2,"2025-01-10T19:31:01.035",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461097,1736537461049,-150.0,0.00012241,2,"2025-01-10T19:31:01.049",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461098,1736537461059,-150.0,0.00012245,2,"2025-01-10T19:31:01.059",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461099,1736537461069,-1500.0,0.00012249,2,"2025-01-10T19:31:01.069",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461100,1736537461078,-150.0,0.0001225,2,"2025-01-10T19:31:01.078",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461101,1736537461088,-1500.0,0.00012255,2,"2025-01-10T19:31:01.088",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461102,1736537461098,-150.0,0.00012256,2,"2025-01-10T19:31:01.098",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461103,1736537461108,-5750.0,0.0001226,2,"2025-01-10T19:31:01.108",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461104,1736537461118,-300.0,0.00012268,2,"2025-01-10T19:31:01.118",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461105,1736537461127,-5000.0,0.0001227,3,"2025-01-10T19:31:01.127",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461106,1736537461138,-150.0,0.0001227,2,"2025-01-10T19:31:01.138",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461107,1736537461147,-69521.0,0.00012274,2,"2025-01-10T19:31:01.147",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461108,1736537461157,-150.0,0.00012274,2,"2025-01-10T19:31:01.157",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461109,1736537461166,-150.0,0.00012281,2,"2025-01-10T19:31:01.166",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461110,1736537461176,-150.0,0.00012281,2,"2025-01-10T19:31:01.176",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461111,1736537461186,-150.0,0.00012281,2,"2025-01-10T19:31:01.186",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461112,1736537461195,-150.0,0.00012282,2,"2025-01-10T19:31:01.195",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461113,1736537461205,-150.0,0.00012284,2,"2025-01-10T19:31:01.205",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461114,1736537461216,-5000.0,0.0001229,3,"2025-01-10T19:31:01.216",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461115,1736537461226,-150.0,0.0001229,2,"2025-01-10T19:31:01.226",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461116,1736537461236,-2830.800365,0.00012292,2,"2025-01-10T19:31:01.236",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461117,1736537461247,-7259.7540088,0.00012292,2,"2025-01-10T19:31:01.247",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461118,1736537461258,-24255.8379857,0.00012292,2,"2025-01-10T19:31:01.258",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461119,1736537461268,-9028.1124609,0.00012292,2,"2025-01-10T19:31:01.268",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461120,1736537461278,-150.0,0.00012295,2,"2025-01-10T19:31:01.278",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461121,1736537461289,-500.0,0.00012298,2,"2025-01-10T19:31:01.289",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461122,1736537461300,-2000.0,0.00012299,2,"2025-01-10T19:31:01.300",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461123,1736537461310,-2000.0,0.00012299,2,"2025-01-10T19:31:01.310",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461124,1736537461320,-2000.0,0.00012299,2,"2025-01-10T19:31:01.320",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461125,1736537461330,-2000.0,0.00012299,2,"2025-01-10T19:31:01.330",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461126,1736537461341,-2000.0,0.00012299,2,"2025-01-10T19:31:01.341",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461127,1736537461352,-2000.0,0.00012299,2,"2025-01-10T19:31:01.352",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461128,1736537461362,-2000.0,0.00012299,2,"2025-01-10T19:31:01.362",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461129,1736537461371,-2000.0,0.00012299,2,"2025-01-10T19:31:01.371",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461130,1736537461381,-2000.0,0.00012299,2,"2025-01-10T19:31:01.381",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461131,1736537461390,-78322.08,0.00012299,2,"2025-01-10T19:31:01.390",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461132,1736537461400,-1000.0,0.00012299,2,"2025-01-10T19:31:01.400",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461133,1736537461409,-150.0,0.00012299,2,"2025-01-10T19:31:01.409",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461134,1736537461419,-2000.0,0.00012299,2,"2025-01-10T19:31:01.419",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461135,1736537461429,-500.0,0.00012299,2,"2025-01-10T19:31:01.429",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461136,1736537461438,-500.0,0.00012299,2,"2025-01-10T19:31:01.438",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461137,1736537461448,-1940.76,0.00012299,2,"2025-01-10T19:31:01.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461138,1736537461459,-1940.76,0.00012299,2,"2025-01-10T19:31:01.459",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461139,1736537461469,-1940.76,0.00012299,2,"2025-01-10T19:31:01.469",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461140,1736537461479,-1940.76,0.00012299,2,"2025-01-10T19:31:01.479",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461141,1736537461489,-1940.76,0.00012299,2,"2025-01-10T19:31:01.489",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461142,1736537461499,-11168.12694988,0.00012299,2,"2025-01-10T19:31:01.499",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461143,1736537461509,-708.0,0.00012299,2,"2025-01-10T19:31:01.509",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461144,1736537461520,-1826249.66945142,0.000123,2,"2025-01-10T19:31:01.520",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461145,1736537462093,-500.0,0.00010269,2,"2025-01-10T19:31:02.093",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461146,1736537462103,-104.07504749,0.00010545,2,"2025-01-10T19:31:02.103",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461147,1736537462171,-500.0,0.00010269,2,"2025-01-10T19:31:02.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461148,1736537462181,-500.0,0.0001027,2,"2025-01-10T19:31:02.181",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461149,1736537462191,-500.0,0.00010543,2,"2025-01-10T19:31:02.191",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461150,1736537462201,-395.92495251,0.00010545,2,"2025-01-10T19:31:02.201",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461151,1736537462212,-500.0,0.00010819,2,"2025-01-10T19:31:02.212",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461152,1736537462222,-500.0,0.00011092,2,"2025-01-10T19:31:02.222",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461153,1736537462233,-500.0,0.00011093,2,"2025-01-10T19:31:02.233",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461154,1736537462245,-500.0,0.00011366,2,"2025-01-10T19:31:02.245",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461155,1736537462255,-858.03670589,0.00011369,2,"2025-01-10T19:31:02.255",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461156,1736537462477,-176.53,0.00010817,2,"2025-01-10T19:31:02.477",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461157,1736537462488,-500.0,0.0001082,2,"2025-01-10T19:31:02.488",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461158,1736537462498,-500.0,0.0001082,2,"2025-01-10T19:31:02.498",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461159,1736537462508,-500.0,0.0001082,2,"2025-01-10T19:31:02.508",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461160,1736537462519,-313.91607513,0.0001082,2,"2025-01-10T19:31:02.519",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461161,1736537462531,-500.0,0.0001082,2,"2025-01-10T19:31:02.531",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461162,1736537462541,-500.0,0.0001082,2,"2025-01-10T19:31:02.541",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461163,1736537462551,-273.88738643,0.0001082,2,"2025-01-10T19:31:02.551",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461164,1736537462562,-500.0,0.0001082,2,"2025-01-10T19:31:02.562",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461165,1736537462572,-362.11551717,0.0001082,2,"2025-01-10T19:31:02.572",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461166,1736537462583,-500.0,0.00011367,2,"2025-01-10T19:31:02.583",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461167,1736537462594,-293.79329411,0.00011369,2,"2025-01-10T19:31:02.594",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461168,1736537462604,-500.0,0.0001164,2,"2025-01-10T19:31:02.604",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461169,1736537462614,-1151.83,0.00011643,2,"2025-01-10T19:31:02.614",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461170,1736537462624,-12326.36594325,0.00011713,2,"2025-01-10T19:31:02.624",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461171,1736537462637,-95165.091414,0.00011713,2,"2025-01-10T19:31:02.637",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461172,1736537462649,-95025.47265975,0.00011713,2,"2025-01-10T19:31:02.649",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461173,1736537462670,-471779.98001738,0.00011713,2,"2025-01-10T19:31:02.670",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461174,1736537462681,-500.0,0.00011914,2,"2025-01-10T19:31:02.681",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461175,1736537462691,-1151.83,0.00011917,2,"2025-01-10T19:31:02.691",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461176,1736537462702,-500.0,0.00012188,2,"2025-01-10T19:31:02.702",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461177,1736537462715,-1151.83,0.00012191,2,"2025-01-10T19:31:02.715",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461178,1736537462725,-211468.18999294,0.000123,2,"2025-01-10T19:31:02.725",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461179,1736537463517,-500.0,9.999e-05,2,"2025-01-10T19:31:03.517",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461180,1736537463527,-546.37,9.999e-05,2,"2025-01-10T19:31:03.527",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461181,1736537463537,-500.0,0.00010269,2,"2025-01-10T19:31:03.537",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461182,1736537463547,-162.928752,0.00010269,2,"2025-01-10T19:31:03.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461183,1736537463556,-500.0,0.00010273,2,"2025-01-10T19:31:03.556",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461184,1736537463566,-500.0,0.00010543,2,"2025-01-10T19:31:03.566",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461185,1736537463576,-500.0,0.00010547,2,"2025-01-10T19:31:03.576",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461186,1736537463586,-500.0,0.00010817,2,"2025-01-10T19:31:03.586",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461187,1736537463596,-566.0,0.00010957,2,"2025-01-10T19:31:03.596",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461188,1736537463605,-500.0,0.00011091,2,"2025-01-10T19:31:03.605",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461189,1736537463615,-500.0,0.00011365,2,"2025-01-10T19:31:03.615",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461190,1736537463624,-162.928752,0.00011639,2,"2025-01-10T19:31:03.624",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461191,1736537463634,-500.0,0.00011639,2,"2025-01-10T19:31:03.634",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461192,1736537463644,-500.0,0.00011641,2,"2025-01-10T19:31:03.644",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461193,1736537463653,-500.0,0.00011913,2,"2025-01-10T19:31:03.653",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461194,1736537463662,-500.0,0.00011915,2,"2025-01-10T19:31:03.662",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461195,1736537463671,-25530.72071566,0.000123,2,"2025-01-10T19:31:03.671",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461196,1736537463683,-163499.99999961,0.000123,2,"2025-01-10T19:31:03.683",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461197,1736537463809,-151.66,0.00010809,2,"2025-01-10T19:31:03.809",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461198,1736537463819,-500.0,0.00012187,2,"2025-01-10T19:31:03.819",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461199,1736537463830,-1620.389504,0.000123,2,"2025-01-10T19:31:03.830",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461202,1736538496876,579.21,8.219e-05,2,"2025-01-10T19:48:16.876",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461207,1736538571154,-200.0,9.344e-05,2,"2025-01-10T19:49:31.154",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461208,1736538571183,-436.4111,9.414e-05,2,"2025-01-10T19:49:31.183",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461209,1736538571212,-276.79,9.468e-05,2,"2025-01-10T19:49:31.212",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461210,1736538571239,-3082.274678,9.514e-05,2,"2025-01-10T19:49:31.239",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461215,1736538631738,-300.0,9.513e-05,2,"2025-01-10T19:50:31.738",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461216,1736538631749,-879.68381863,9.514e-05,2,"2025-01-10T19:50:31.749",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461217,1736538631795,-18998.83150337,9.514e-05,2,"2025-01-10T19:50:31.795",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461218,1736538631804,-250.0,9.514e-05,2,"2025-01-10T19:50:31.804",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461219,1736538631815,-250.0,9.53e-05,2,"2025-01-10T19:50:31.815",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461220,1736538631824,-842.06,9.688e-05,2,"2025-01-10T19:50:31.824",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461221,1736538631834,-487.31,9.707e-05,2,"2025-01-10T19:50:31.834",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461222,1736538631845,-1000.0,9.826e-05,2,"2025-01-10T19:50:31.845",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461223,1736538631854,-3913.4589,9.9e-05,2,"2025-01-10T19:50:31.854",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461224,1736538631864,-150.0,9.998e-05,2,"2025-01-10T19:50:31.864",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461225,1736538631874,-500.0,9.999e-05,2,"2025-01-10T19:50:31.874",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461226,1736538631885,-500.0,9.999e-05,2,"2025-01-10T19:50:31.885",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461227,1736538631896,-500.0,9.999e-05,2,"2025-01-10T19:50:31.896",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461228,1736538631906,-500.0,9.999e-05,2,"2025-01-10T19:50:31.906",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461229,1736538631918,-500.0,9.999e-05,2,"2025-01-10T19:50:31.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461230,1736538631930,-500.0,9.999e-05,2,"2025-01-10T19:50:31.930",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461231,1736538631939,-500.0,9.999e-05,2,"2025-01-10T19:50:31.939",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461232,1736538631951,-500.0,9.999e-05,2,"2025-01-10T19:50:31.951",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461233,1736538631961,-500.0,9.999e-05,2,"2025-01-10T19:50:31.961",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461234,1736538631971,-500.0,9.999e-05,2,"2025-01-10T19:50:31.971",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461235,1736538631980,-500.0,9.999e-05,2,"2025-01-10T19:50:31.980",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461236,1736538631991,-500.0,9.999e-05,2,"2025-01-10T19:50:31.991",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461237,1736538632001,-500.0,9.999e-05,2,"2025-01-10T19:50:32.001",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461238,1736538632011,-208.33959663,9.999e-05,2,"2025-01-10T19:50:32.011",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461239,1736538632023,-291.66040337,9.999e-05,2,"2025-01-10T19:50:32.023",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461240,1736538632032,-500.0,9.999e-05,2,"2025-01-10T19:50:32.032",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461241,1736538632042,-500.0,9.999e-05,2,"2025-01-10T19:50:32.042",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461242,1736538632052,-507.16,9.999e-05,2,"2025-01-10T19:50:32.052",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461243,1736538632064,-500.0,9.999e-05,2,"2025-01-10T19:50:32.064",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461244,1736538632077,-585.60355172,9.999e-05,2,"2025-01-10T19:50:32.077",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461245,1736538632086,-500.0,9.999e-05,2,"2025-01-10T19:50:32.086",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461246,1736538632096,-500.0,9.999e-05,2,"2025-01-10T19:50:32.096",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461247,1736538632105,-1250.04,9.999e-05,2,"2025-01-10T19:50:32.105",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461248,1736538632117,-500.0,9.999e-05,2,"2025-01-10T19:50:32.117",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461249,1736538632126,-238.76295077,9.999e-05,2,"2025-01-10T19:50:32.126",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461250,1736538632137,-500.0,9.999e-05,2,"2025-01-10T19:50:32.137",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461251,1736538632149,-500.0,9.999e-05,2,"2025-01-10T19:50:32.149",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461252,1736538632160,-1754.31,9.999e-05,2,"2025-01-10T19:50:32.160",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461253,1736538632170,-500.0,9.999e-05,2,"2025-01-10T19:50:32.170",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461254,1736538632180,-500.0,9.999e-05,2,"2025-01-10T19:50:32.180",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461255,1736538632190,-500.0,9.999e-05,2,"2025-01-10T19:50:32.190",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461256,1736538632199,-500.0,9.999e-05,2,"2025-01-10T19:50:32.199",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461257,1736538632209,-500.0,9.999e-05,2,"2025-01-10T19:50:32.209",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461259,1736538632218,-500.0,9.999e-05,2,"2025-01-10T19:50:32.218",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461261,1736538632231,-500.0,9.999e-05,2,"2025-01-10T19:50:32.231",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461263,1736538632240,-500.0,9.999e-05,2,"2025-01-10T19:50:32.240",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461265,1736538632250,-500.0,9.999e-05,2,"2025-01-10T19:50:32.250",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461267,1736538632260,-500.0,9.999e-05,2,"2025-01-10T19:50:32.260",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461269,1736538632269,-500.0,9.999e-05,2,"2025-01-10T19:50:32.269",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461271,1736538632278,-698.78,9.999e-05,2,"2025-01-10T19:50:32.278",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461273,1736538632288,-500.0,9.999e-05,2,"2025-01-10T19:50:32.288",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461274,1736538632298,-500.0,9.999e-05,2,"2025-01-10T19:50:32.298",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461276,1736538632311,-500.0,9.999e-05,2,"2025-01-10T19:50:32.311",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461277,1736538632321,-99.79240209,9.999e-05,2,"2025-01-10T19:50:32.321",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461279,1736538632333,-400.20759791,9.999e-05,2,"2025-01-10T19:50:32.333",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461281,1736538632343,-500.0,9.999e-05,2,"2025-01-10T19:50:32.343",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461283,1736538632352,-254.60380089,9.999e-05,2,"2025-01-10T19:50:32.352",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461284,1736538632362,-500.0,9.999e-05,2,"2025-01-10T19:50:32.362",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461286,1736538632372,-500.0,9.999e-05,2,"2025-01-10T19:50:32.372",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461288,1736538632381,-500.0,9.999e-05,2,"2025-01-10T19:50:32.381",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461290,1736538632391,-500.0,9.999e-05,2,"2025-01-10T19:50:32.391",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461292,1736538632401,-500.0,9.999e-05,2,"2025-01-10T19:50:32.401",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461294,1736538632411,-537.52,9.999e-05,2,"2025-01-10T19:50:32.411",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461296,1736538632423,-500.0,9.999e-05,2,"2025-01-10T19:50:32.423",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461298,1736538632432,-853.68,9.999e-05,2,"2025-01-10T19:50:32.432",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461300,1736538632442,-500.0,9.999e-05,2,"2025-01-10T19:50:32.442",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461302,1736538632451,-780.35,9.999e-05,2,"2025-01-10T19:50:32.451",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461304,1736538632461,-1744.59,9.999e-05,2,"2025-01-10T19:50:32.461",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461306,1736538632471,-469.10761815,9.999e-05,2,"2025-01-10T19:50:32.471",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461338,1736538637719,-932.02,9.999e-05,2,"2025-01-10T19:50:37.719",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461339,1736538637733,-343.46238185,9.999e-05,2,"2025-01-10T19:50:37.733",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461340,1736538637743,-171.56,0.00010061,2,"2025-01-10T19:50:37.743",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461341,1736538637753,-6528.84373934,0.00010107,4,"2025-01-10T19:50:37.753",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461342,1736538637765,-421.76676257,0.00010107,4,"2025-01-10T19:50:37.765",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461343,1736538638072,-485.2,0.00010107,4,"2025-01-10T19:50:38.072",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461344,1736538638087,-500.0,0.00010107,4,"2025-01-10T19:50:38.087",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461345,1736538638099,-2805.78205899,0.00010107,4,"2025-01-10T19:50:38.099",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461346,1736538638111,-362.47,0.00010137,2,"2025-01-10T19:50:38.111",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461347,1736538638123,-166.41,0.00010139,2,"2025-01-10T19:50:38.123",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461348,1736538638133,-267.5223,0.00010173,2,"2025-01-10T19:50:38.133",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461349,1736538638143,-756.02,0.000102,2,"2025-01-10T19:50:38.143",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461350,1736538638152,-1744.59,0.00010268,2,"2025-01-10T19:50:38.152",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461351,1736538638162,-502.17195662,0.00010269,2,"2025-01-10T19:50:38.162",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461352,1736538638172,-500.73778728,0.00010269,2,"2025-01-10T19:50:38.172",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461353,1736538638181,-500.45611121,0.00010269,2,"2025-01-10T19:50:38.181",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461354,1736538638191,-500.43183548,0.00010269,2,"2025-01-10T19:50:38.191",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461355,1736538638200,-501.06039653,0.00010269,2,"2025-01-10T19:50:38.200",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461356,1736538638210,-500.0,0.00010269,2,"2025-01-10T19:50:38.210",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461357,1736538638220,-1000.0,0.00010269,2,"2025-01-10T19:50:38.220",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461358,1736538638230,-500.8417809,0.00010269,2,"2025-01-10T19:50:38.230",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461359,1736538638240,-500.0,0.00010269,2,"2025-01-10T19:50:38.240",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461360,1736538638251,-500.0,0.00010269,2,"2025-01-10T19:50:38.251",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461361,1736538638261,-500.0,0.00010269,2,"2025-01-10T19:50:38.261",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461362,1736538638270,-500.0,0.00010269,2,"2025-01-10T19:50:38.270",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461363,1736538638280,-500.0,0.00010269,2,"2025-01-10T19:50:38.280",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461364,1736538638289,-500.0,0.00010269,2,"2025-01-10T19:50:38.289",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461365,1736538638299,-500.0,0.00010269,2,"2025-01-10T19:50:38.299",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461366,1736538638310,-500.0,0.00010269,2,"2025-01-10T19:50:38.310",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461367,1736538638321,-703.43,0.00010269,2,"2025-01-10T19:50:38.321",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461368,1736538638331,-718.31,0.00010269,2,"2025-01-10T19:50:38.331",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461369,1736538638341,-1371.99,0.00010269,2,"2025-01-10T19:50:38.341",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461370,1736538638351,-1820.97,0.00010269,2,"2025-01-10T19:50:38.351",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461371,1736538638362,-500.0,0.00010269,2,"2025-01-10T19:50:38.362",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461372,1736538638373,-500.0,0.00010269,2,"2025-01-10T19:50:38.373",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461373,1736538638383,-731.79,0.00010269,2,"2025-01-10T19:50:38.383",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461374,1736538638392,-500.0,0.00010269,2,"2025-01-10T19:50:38.392",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461375,1736538638402,-883.78,0.00010269,2,"2025-01-10T19:50:38.402",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461376,1736538638412,-1027.4,0.00010269,2,"2025-01-10T19:50:38.412",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461377,1736538638421,-500.0,0.00010269,2,"2025-01-10T19:50:38.421",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461378,1736538638431,-500.0,0.00010269,2,"2025-01-10T19:50:38.431",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461380,1736538638440,-661.8,0.00010269,2,"2025-01-10T19:50:38.440",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461382,1736538638450,-795.73,0.00010269,2,"2025-01-10T19:50:38.450",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461384,1736538638459,-1138.48,0.00010269,2,"2025-01-10T19:50:38.459",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461385,1736538638469,-500.0,0.00010269,2,"2025-01-10T19:50:38.469",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461386,1736538638478,-500.0,0.00010269,2,"2025-01-10T19:50:38.478",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461387,1736538638488,-524.59,0.00010269,2,"2025-01-10T19:50:38.488",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461388,1736538638497,-581.97,0.00010269,2,"2025-01-10T19:50:38.497",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461390,1736538638506,-527.39,0.00010269,2,"2025-01-10T19:50:38.506",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461391,1736538638516,-551.2,0.00010269,2,"2025-01-10T19:50:38.516",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461392,1736538638525,-1882.51,0.00010269,2,"2025-01-10T19:50:38.525",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461393,1736538638534,-500.0,0.00010269,2,"2025-01-10T19:50:38.534",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461394,1736538638543,-1322.02,0.00010269,2,"2025-01-10T19:50:38.543",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461395,1736538638552,-657.64,0.00010269,2,"2025-01-10T19:50:38.552",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461396,1736538638562,-1000.0,0.00010269,2,"2025-01-10T19:50:38.562",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461397,1736538638573,-1744.59,0.00010269,2,"2025-01-10T19:50:38.573",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461398,1736538638583,-818.79,0.00010269,2,"2025-01-10T19:50:38.583",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461399,1736538638592,-500.0,0.0001027,2,"2025-01-10T19:50:38.592",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461400,1736538638602,-500.0,0.0001027,2,"2025-01-10T19:50:38.602",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461401,1736538638611,-781.57,0.0001027,2,"2025-01-10T19:50:38.611",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461402,1736538638620,-500.0,0.00010273,2,"2025-01-10T19:50:38.620",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461403,1736538638630,-500.0,0.00010273,2,"2025-01-10T19:50:38.630",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461404,1736538638639,-500.0,0.00010273,2,"2025-01-10T19:50:38.639",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461405,1736538638648,-500.0,0.00010273,2,"2025-01-10T19:50:38.648",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461406,1736538638658,-500.0,0.00010273,2,"2025-01-10T19:50:38.658",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461407,1736538638667,-500.0,0.00010273,2,"2025-01-10T19:50:38.667",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461408,1736538638678,-500.0,0.00010273,2,"2025-01-10T19:50:38.678",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461409,1736538638687,-500.0,0.00010273,2,"2025-01-10T19:50:38.687",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461410,1736538638697,-500.0,0.00010273,2,"2025-01-10T19:50:38.697",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461411,1736538638706,-500.0,0.00010273,2,"2025-01-10T19:50:38.706",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461412,1736538638716,-500.0,0.00010273,2,"2025-01-10T19:50:38.716",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461413,1736538638726,-500.0,0.00010273,2,"2025-01-10T19:50:38.726",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461414,1736538638736,-203.33685573,0.00010273,2,"2025-01-10T19:50:38.736",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461415,1736538638746,-500.0,0.00010273,2,"2025-01-10T19:50:38.746",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461416,1736538638756,-500.0,0.00010273,2,"2025-01-10T19:50:38.756",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461417,1736538638766,-500.0,0.00010273,2,"2025-01-10T19:50:38.766",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461418,1736538638776,-507.16,0.00010273,2,"2025-01-10T19:50:38.776",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461419,1736538638785,-1250.04,0.00010273,2,"2025-01-10T19:50:38.785",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461420,1736538638794,-500.0,0.00010273,2,"2025-01-10T19:50:38.794",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461421,1736538638803,-1754.31,0.00010273,2,"2025-01-10T19:50:38.803",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461422,1736538638812,-500.0,0.00010273,2,"2025-01-10T19:50:38.812",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461423,1736538638824,-500.0,0.00010273,2,"2025-01-10T19:50:38.824",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461424,1736538638834,-500.0,0.00010273,2,"2025-01-10T19:50:38.834",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461425,1736538638843,-500.0,0.00010273,2,"2025-01-10T19:50:38.843",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461426,1736538638853,-500.0,0.00010273,2,"2025-01-10T19:50:38.853",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461427,1736538638863,-500.0,0.00010273,2,"2025-01-10T19:50:38.863",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461428,1736538638872,-500.0,0.00010273,2,"2025-01-10T19:50:38.872",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461429,1736538638882,-500.0,0.00010273,2,"2025-01-10T19:50:38.882",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461430,1736538638892,-698.78,0.00010273,2,"2025-01-10T19:50:38.892",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461431,1736538638903,-500.0,0.00010273,2,"2025-01-10T19:50:38.903",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461432,1736538638914,-355.72,0.00010273,2,"2025-01-10T19:50:38.914",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461433,1736538638924,-500.0,0.00010273,2,"2025-01-10T19:50:38.924",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461434,1736538638933,-500.0,0.00010273,2,"2025-01-10T19:50:38.933",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461435,1736538638943,-500.0,0.00010273,2,"2025-01-10T19:50:38.943",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461436,1736538638952,-620.27431501,0.00010273,2,"2025-01-10T19:50:38.952",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461437,1736538638962,-500.0,0.00010273,2,"2025-01-10T19:50:38.962",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461438,1736538638972,-500.0,0.00010273,2,"2025-01-10T19:50:38.972",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461439,1736538638981,-431.09,0.00010273,2,"2025-01-10T19:50:38.981",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461440,1736538638990,-500.0,0.00010273,2,"2025-01-10T19:50:38.990",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461441,1736538638999,-853.68,0.00010273,2,"2025-01-10T19:50:38.999",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461442,1736538639008,-500.0,0.00010273,2,"2025-01-10T19:50:39.008",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461443,1736538639018,-780.35,0.00010273,2,"2025-01-10T19:50:39.018",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461444,1736538639027,-1004.71,0.00010341,2,"2025-01-10T19:50:39.027",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461445,1736538639036,-151.3948605,0.00010443,2,"2025-01-10T19:50:39.036",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461446,1736538639046,-579.21,0.00010446,2,"2025-01-10T19:50:39.046",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461447,1736538639056,-420.0,0.00010464,2,"2025-01-10T19:50:39.056",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461448,1736538639069,-1744.59,0.00010542,2,"2025-01-10T19:50:39.069",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461449,1736538639082,-500.0,0.00010543,2,"2025-01-10T19:50:39.082",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461450,1736538639092,-500.0,0.00010543,2,"2025-01-10T19:50:39.092",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461451,1736538639102,-500.0,0.00010543,2,"2025-01-10T19:50:39.102",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461452,1736538639112,-500.0,0.00010543,2,"2025-01-10T19:50:39.112",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461453,1736538639123,-500.0,0.00010543,2,"2025-01-10T19:50:39.123",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461454,1736538639132,-500.0,0.00010543,2,"2025-01-10T19:50:39.132",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461455,1736538639142,-500.0,0.00010543,2,"2025-01-10T19:50:39.142",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461456,1736538639152,-500.0,0.00010543,2,"2025-01-10T19:50:39.152",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461457,1736538639162,-718.31,0.00010543,2,"2025-01-10T19:50:39.162",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461458,1736538639173,-1431.64,0.00010543,2,"2025-01-10T19:50:39.173",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461459,1736538639182,-1371.99,0.00010543,2,"2025-01-10T19:50:39.182",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461460,1736538639192,-1820.97,0.00010543,2,"2025-01-10T19:50:39.192",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461461,1736538639201,-500.0,0.00010543,2,"2025-01-10T19:50:39.201",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461462,1736538639211,-500.0,0.00010543,2,"2025-01-10T19:50:39.211",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461463,1736538639221,-731.79,0.00010543,2,"2025-01-10T19:50:39.221",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461464,1736538639232,-538.66,0.00010543,2,"2025-01-10T19:50:39.232",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461465,1736538639242,-1027.4,0.00010543,2,"2025-01-10T19:50:39.242",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461466,1736538639252,-500.0,0.00010543,2,"2025-01-10T19:50:39.252",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461467,1736538639262,-500.0,0.00010543,2,"2025-01-10T19:50:39.262",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461468,1736538639272,-661.8,0.00010543,2,"2025-01-10T19:50:39.272",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461469,1736538639281,-795.73,0.00010543,2,"2025-01-10T19:50:39.281",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461470,1736538639290,-1138.48,0.00010543,2,"2025-01-10T19:50:39.290",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461471,1736538639300,-500.0,0.00010543,2,"2025-01-10T19:50:39.300",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461472,1736538639311,-500.0,0.00010543,2,"2025-01-10T19:50:39.311",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461473,1736538639323,-524.59,0.00010543,2,"2025-01-10T19:50:39.323",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461474,1736538639333,-581.97,0.00010543,2,"2025-01-10T19:50:39.333",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461475,1736538639343,-527.39,0.00010543,2,"2025-01-10T19:50:39.343",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461476,1736538639352,-551.2,0.00010543,2,"2025-01-10T19:50:39.352",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461477,1736538639362,-1882.51,0.00010543,2,"2025-01-10T19:50:39.362",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461478,1736538639372,-500.0,0.00010543,2,"2025-01-10T19:50:39.372",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461479,1736538639381,-1322.02,0.00010543,2,"2025-01-10T19:50:39.381",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461480,1736538639391,-657.64,0.00010543,2,"2025-01-10T19:50:39.391",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461481,1736538639400,-1000.0,0.00010543,2,"2025-01-10T19:50:39.400",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461482,1736538639409,-818.79,0.00010543,2,"2025-01-10T19:50:39.409",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461483,1736538639418,-597.93649051,0.00010544,2,"2025-01-10T19:50:39.418",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461484,1736538639428,-500.0,0.00010544,2,"2025-01-10T19:50:39.428",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461485,1736538639438,-500.0,0.00010544,2,"2025-01-10T19:50:39.438",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461486,1736538639663,-712.52,0.00010544,2,"2025-01-10T19:50:39.663",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461487,1736538639674,-500.0,0.00010544,2,"2025-01-10T19:50:39.674",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461488,1736538639684,-851.73,0.00010544,2,"2025-01-10T19:50:39.684",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461489,1736538639696,-500.0,0.00010544,2,"2025-01-10T19:50:39.696",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461490,1736538639705,-500.0,0.00010544,2,"2025-01-10T19:50:39.705",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461491,1736538639717,-500.0,0.00010544,2,"2025-01-10T19:50:39.717",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461492,1736538639727,-500.0,0.00010544,2,"2025-01-10T19:50:39.727",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461493,1736538639738,-1369.29,0.00010544,2,"2025-01-10T19:50:39.738",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461494,1736538639747,-500.0,0.00010544,2,"2025-01-10T19:50:39.747",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461495,1736538639757,-500.0,0.00010544,2,"2025-01-10T19:50:39.757",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461496,1736538639767,-500.0,0.00010544,2,"2025-01-10T19:50:39.767",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461497,1736538639777,-1243.02,0.00010544,2,"2025-01-10T19:50:39.777",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461498,1736538639787,-781.57,0.00010544,2,"2025-01-10T19:50:39.787",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461499,1736538639799,-3152.19,0.00010544,2,"2025-01-10T19:50:39.799",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461500,1736538639811,-939.99,0.00010544,2,"2025-01-10T19:50:39.811",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461501,1736538639824,-500.0,0.00010544,2,"2025-01-10T19:50:39.824",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461502,1736538639833,-500.0,0.00010544,2,"2025-01-10T19:50:39.833",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461503,1736538639843,-500.0,0.00010544,2,"2025-01-10T19:50:39.843",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461504,1736538639853,-585.9,0.00010544,2,"2025-01-10T19:50:39.853",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461505,1736538639862,-1923.3,0.00010544,2,"2025-01-10T19:50:39.862",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461506,1736538639872,-1370.12,0.00010544,2,"2025-01-10T19:50:39.872",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461507,1736538639881,-1227.04,0.00010544,2,"2025-01-10T19:50:39.881",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461508,1736538639891,-500.0,0.00010544,2,"2025-01-10T19:50:39.891",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461509,1736538639900,-1916.08,0.00010544,2,"2025-01-10T19:50:39.900",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461510,1736538639909,-1658.46,0.00010544,2,"2025-01-10T19:50:39.909",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461511,1736538639919,-500.0,0.00010544,2,"2025-01-10T19:50:39.919",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461512,1736538639929,-546.18,0.00010544,2,"2025-01-10T19:50:39.929",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461513,1736538639941,-500.0,0.00010544,2,"2025-01-10T19:50:39.941",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461514,1736538639951,-500.0,0.00010544,2,"2025-01-10T19:50:39.951",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461515,1736538639960,-500.0,0.00010544,2,"2025-01-10T19:50:39.960",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461516,1736538639969,-2252.76,0.00010544,2,"2025-01-10T19:50:39.969",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461517,1736538639979,-1172.88,0.00010544,2,"2025-01-10T19:50:39.979",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461518,1736538639988,-789.38,0.00010545,2,"2025-01-10T19:50:39.988",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461519,1736538639998,-817.86,0.00010545,2,"2025-01-10T19:50:39.998",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461520,1736538640007,-1079.5,0.00010545,2,"2025-01-10T19:50:40.007",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461521,1736538640016,-1737.63,0.00010545,2,"2025-01-10T19:50:40.016",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461522,1736538640025,-1025.61,0.00010545,2,"2025-01-10T19:50:40.025",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461523,1736538640035,-500.0,0.00010545,2,"2025-01-10T19:50:40.035",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461524,1736538640044,-544.11,0.00010545,2,"2025-01-10T19:50:40.044",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461525,1736538640054,-1582.77,0.00010545,2,"2025-01-10T19:50:40.054",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461526,1736538640064,-500.0,0.00010545,2,"2025-01-10T19:50:40.064",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461527,1736538640075,-500.0,0.00010545,2,"2025-01-10T19:50:40.075",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461528,1736538640089,-500.0,0.00010545,2,"2025-01-10T19:50:40.089",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461529,1736538640099,-531.44,0.00010545,2,"2025-01-10T19:50:40.099",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461530,1736538640108,-689.98,0.00010545,2,"2025-01-10T19:50:40.108",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461531,1736538640119,-518.31,0.00010545,2,"2025-01-10T19:50:40.119",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461532,1736538640128,-500.0,0.00010545,2,"2025-01-10T19:50:40.128",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461533,1736538640138,-500.0,0.00010545,2,"2025-01-10T19:50:40.138",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461534,1736538640147,-151.39486047,0.00010546,2,"2025-01-10T19:50:40.147",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461535,1736538640159,-537.80743117,0.00010546,2,"2025-01-10T19:50:40.159",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461536,1736538640169,-500.0,0.00010546,2,"2025-01-10T19:50:40.169",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461537,1736538640179,-500.0,0.00010546,2,"2025-01-10T19:50:40.179",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461538,1736538640190,-500.0,0.00010546,2,"2025-01-10T19:50:40.190",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461539,1736538640199,-500.0,0.00010546,2,"2025-01-10T19:50:40.199",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461540,1736538640209,-500.0,0.00010546,2,"2025-01-10T19:50:40.209",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461541,1736538640218,-500.0,0.00010546,2,"2025-01-10T19:50:40.218",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461542,1736538640231,-500.0,0.00010546,2,"2025-01-10T19:50:40.231",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461543,1736538640241,-500.0,0.00010546,2,"2025-01-10T19:50:40.241",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461544,1736538640251,-500.0,0.00010546,2,"2025-01-10T19:50:40.251",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461545,1736538640260,-500.0,0.00010546,2,"2025-01-10T19:50:40.260",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461546,1736538640270,-500.0,0.00010546,2,"2025-01-10T19:50:40.270",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461547,1736538640279,-500.0,0.00010546,2,"2025-01-10T19:50:40.279",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461548,1736538640289,-500.0,0.00010546,2,"2025-01-10T19:50:40.289",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461549,1736538640298,-500.0,0.00010546,2,"2025-01-10T19:50:40.298",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461550,1736538640308,-500.0,0.00010546,2,"2025-01-10T19:50:40.308",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461551,1736538640318,-500.0,0.00010546,2,"2025-01-10T19:50:40.318",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461552,1736538640328,-500.0,0.00010546,2,"2025-01-10T19:50:40.328",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461553,1736538640337,-500.0,0.00010546,2,"2025-01-10T19:50:40.337",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461554,1736538640346,-456.13881441,0.00010546,2,"2025-01-10T19:50:40.346",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461555,1736538640357,-189.33468808,0.00010546,2,"2025-01-10T19:50:40.357",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461556,1736538640366,-500.0,0.00010546,2,"2025-01-10T19:50:40.366",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461557,1736538640375,-500.0,0.00010546,2,"2025-01-10T19:50:40.375",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461558,1736538640384,-500.0,0.00010546,2,"2025-01-10T19:50:40.384",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461559,1736538640394,-500.0,0.00010546,2,"2025-01-10T19:50:40.394",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461560,1736538640403,-500.0,0.00010546,2,"2025-01-10T19:50:40.403",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461561,1736538640412,-500.0,0.00010546,2,"2025-01-10T19:50:40.412",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461562,1736538640421,-500.0,0.00010546,2,"2025-01-10T19:50:40.421",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461563,1736538640430,-500.0,0.00010546,2,"2025-01-10T19:50:40.430",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461564,1736538640440,-500.0,0.00010546,2,"2025-01-10T19:50:40.440",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461565,1736538640449,-500.0,0.00010546,2,"2025-01-10T19:50:40.449",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461566,1736538640459,-500.0,0.00010546,2,"2025-01-10T19:50:40.459",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461567,1736538640469,-500.0,0.00010546,2,"2025-01-10T19:50:40.469",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461568,1736538640478,-500.0,0.00010546,2,"2025-01-10T19:50:40.478",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461569,1736538640487,-500.0,0.00010546,2,"2025-01-10T19:50:40.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461570,1736538640496,-500.0,0.00010546,2,"2025-01-10T19:50:40.496",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461571,1736538640507,-500.0,0.00010546,2,"2025-01-10T19:50:40.507",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461572,1736538640516,-500.0,0.00010546,2,"2025-01-10T19:50:40.516",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461573,1736538640525,-500.0,0.00010546,2,"2025-01-10T19:50:40.525",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461574,1736538640534,-500.0,0.00010546,2,"2025-01-10T19:50:40.534",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461575,1736538640543,-500.0,0.00010546,2,"2025-01-10T19:50:40.543",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461576,1736538640552,-500.0,0.00010546,2,"2025-01-10T19:50:40.552",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461577,1736538640561,-500.0,0.00010546,2,"2025-01-10T19:50:40.561",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461578,1736538640572,-500.0,0.00010546,2,"2025-01-10T19:50:40.572",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461579,1736538640581,-500.0,0.00010546,2,"2025-01-10T19:50:40.581",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461580,1736538640590,-500.0,0.00010546,2,"2025-01-10T19:50:40.590",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461581,1736538640599,-500.0,0.00010546,2,"2025-01-10T19:50:40.599",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461582,1736538640609,-500.0,0.00010546,2,"2025-01-10T19:50:40.609",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461583,1736538640619,-500.0,0.00010546,2,"2025-01-10T19:50:40.619",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461584,1736538640629,-500.0,0.00010546,2,"2025-01-10T19:50:40.629",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461585,1736538640638,-500.0,0.00010546,2,"2025-01-10T19:50:40.638",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461586,1736538640647,-500.0,0.00010546,2,"2025-01-10T19:50:40.647",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461587,1736538640658,-500.0,0.00010546,2,"2025-01-10T19:50:40.658",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461588,1736538640668,-500.0,0.00010546,2,"2025-01-10T19:50:40.668",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461589,1736538640677,-500.0,0.00010546,2,"2025-01-10T19:50:40.677",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461590,1736538640686,-500.0,0.00010546,2,"2025-01-10T19:50:40.686",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461591,1736538640695,-500.0,0.00010546,2,"2025-01-10T19:50:40.695",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461592,1736538640704,-500.0,0.00010546,2,"2025-01-10T19:50:40.704",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461593,1736538640713,-500.0,0.00010546,2,"2025-01-10T19:50:40.713",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461594,1736538640723,-500.0,0.00010546,2,"2025-01-10T19:50:40.723",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461595,1736538640732,-500.0,0.00010546,2,"2025-01-10T19:50:40.732",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461596,1736538640741,-500.0,0.00010546,2,"2025-01-10T19:50:40.741",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461597,1736538640750,-500.0,0.00010546,2,"2025-01-10T19:50:40.750",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461598,1736538640760,-500.0,0.00010546,2,"2025-01-10T19:50:40.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461599,1736538640769,-500.0,0.00010546,2,"2025-01-10T19:50:40.769",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461600,1736538640778,-500.0,0.00010546,2,"2025-01-10T19:50:40.778",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461601,1736538640787,-465.56486164,0.00010546,2,"2025-01-10T19:50:40.787",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461602,1736538640802,-34.43513836,0.00010546,2,"2025-01-10T19:50:40.802",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461603,1736538640811,-500.0,0.00010546,2,"2025-01-10T19:50:40.811",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461604,1736538640825,-500.0,0.00010546,2,"2025-01-10T19:50:40.825",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461605,1736538640834,-500.0,0.00010546,2,"2025-01-10T19:50:40.834",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461606,1736538640844,-500.0,0.00010546,2,"2025-01-10T19:50:40.844",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461607,1736538640853,-500.0,0.00010546,2,"2025-01-10T19:50:40.853",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461608,1736538640863,-594.9492331,0.00010546,2,"2025-01-10T19:50:40.863",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461609,1736538640872,-70.61562854,0.00010546,2,"2025-01-10T19:50:40.872",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461610,1736538640884,-429.38437146,0.00010546,2,"2025-01-10T19:50:40.884",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461611,1736538640894,-500.0,0.00010546,2,"2025-01-10T19:50:40.894",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461612,1736538640904,-500.0,0.00010546,2,"2025-01-10T19:50:40.904",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461613,1736538640914,-500.0,0.00010547,2,"2025-01-10T19:50:40.914",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461614,1736538640924,-500.0,0.00010547,2,"2025-01-10T19:50:40.924",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461615,1736538640934,-490.51164988,0.00010547,2,"2025-01-10T19:50:40.934",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461616,1736538640945,-292.47815401,0.00010547,2,"2025-01-10T19:50:40.945",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461617,1736538640957,-235.74560071,0.00010547,2,"2025-01-10T19:50:40.957",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461618,1736538640967,-500.0,0.00010547,2,"2025-01-10T19:50:40.967",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461619,1736538640977,-500.0,0.00010547,2,"2025-01-10T19:50:40.977",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461620,1736538640986,-500.0,0.00010547,2,"2025-01-10T19:50:40.986",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461621,1736538640995,-392.84089971,0.00010547,2,"2025-01-10T19:50:40.995",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461622,1736538641005,-500.0,0.00010547,2,"2025-01-10T19:50:41.005",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461623,1736538641016,-500.0,0.00010547,2,"2025-01-10T19:50:41.016",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461624,1736538641026,-537.77868693,0.00010547,2,"2025-01-10T19:50:41.026",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461625,1736538641037,-500.0,0.00010547,2,"2025-01-10T19:50:41.037",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461626,1736538641047,-500.0,0.00010547,2,"2025-01-10T19:50:41.047",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461627,1736538641057,-500.0,0.00010547,2,"2025-01-10T19:50:41.057",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461628,1736538641068,-507.16,0.00010547,2,"2025-01-10T19:50:41.068",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461629,1736538641082,-500.0,0.00010547,2,"2025-01-10T19:50:41.082",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461630,1736538641092,-1250.04,0.00010547,2,"2025-01-10T19:50:41.092",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461631,1736538641101,-1754.31,0.00010547,2,"2025-01-10T19:50:41.101",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461632,1736538641112,-500.0,0.00010547,2,"2025-01-10T19:50:41.112",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461633,1736538641123,-500.0,0.00010547,2,"2025-01-10T19:50:41.123",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461634,1736538641133,-500.0,0.00010547,2,"2025-01-10T19:50:41.133",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461635,1736538641144,-500.0,0.00010547,2,"2025-01-10T19:50:41.144",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461636,1736538641156,-500.0,0.00010547,2,"2025-01-10T19:50:41.156",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461637,1736538641165,-500.0,0.00010547,2,"2025-01-10T19:50:41.165",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461638,1736538641175,-500.0,0.00010547,2,"2025-01-10T19:50:41.175",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461639,1736538641184,-698.78,0.00010547,2,"2025-01-10T19:50:41.184",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461640,1736538641194,-500.0,0.00010547,2,"2025-01-10T19:50:41.194",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461641,1736538641203,-500.0,0.00010547,2,"2025-01-10T19:50:41.203",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461642,1736538641214,-500.0,0.00010547,2,"2025-01-10T19:50:41.214",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461643,1736538641224,-500.0,0.00010547,2,"2025-01-10T19:50:41.224",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461644,1736538641235,-500.0,0.00010547,2,"2025-01-10T19:50:41.235",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461645,1736538641244,-500.0,0.00010547,2,"2025-01-10T19:50:41.244",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461646,1736538641255,-853.68,0.00010547,2,"2025-01-10T19:50:41.255",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461647,1736538641265,-500.0,0.00010547,2,"2025-01-10T19:50:41.265",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461648,1736538641274,-780.35,0.00010547,2,"2025-01-10T19:50:41.274",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461649,1736538641285,-1744.59,0.00010599,2,"2025-01-10T19:50:41.285",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461650,1736538641295,-151.39486047,0.00010649,2,"2025-01-10T19:50:41.295",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461651,1736538641304,-159.74664617,0.000107,2,"2025-01-10T19:50:41.304",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461652,1736538641314,-1000.0,0.0001072,2,"2025-01-10T19:50:41.314",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461653,1736538641325,-151.39486047,0.00010752,2,"2025-01-10T19:50:41.325",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461654,1736538641335,-500.0,0.00010817,2,"2025-01-10T19:50:41.335",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461655,1736538641344,-500.0,0.00010817,2,"2025-01-10T19:50:41.344",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461656,1736538641354,-500.0,0.00010817,2,"2025-01-10T19:50:41.354",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461657,1736538641363,-500.0,0.00010817,2,"2025-01-10T19:50:41.363",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461658,1736538641373,-500.0,0.00010817,2,"2025-01-10T19:50:41.373",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461659,1736538641382,-500.0,0.00010817,2,"2025-01-10T19:50:41.382",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461660,1736538641391,-500.0,0.00010817,2,"2025-01-10T19:50:41.391",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461661,1736538641402,-500.0,0.00010817,2,"2025-01-10T19:50:41.402",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461662,1736538641412,-500.0,0.00010817,2,"2025-01-10T19:50:41.412",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461663,1736538641421,-718.31,0.00010817,2,"2025-01-10T19:50:41.421",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461664,1736538641431,-616.42394701,0.00010817,2,"2025-01-10T19:50:41.431",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461665,1736538641452,-326.45,0.00010817,2,"2025-01-10T19:50:41.452",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461666,1736538641464,-488.76605299,0.00010817,2,"2025-01-10T19:50:41.464",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461667,1736538641473,-1371.99,0.00010817,2,"2025-01-10T19:50:41.473",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461668,1736538641483,-1820.97,0.00010817,2,"2025-01-10T19:50:41.483",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461669,1736538641492,-500.0,0.00010817,2,"2025-01-10T19:50:41.492",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461670,1736538641502,-500.0,0.00010817,2,"2025-01-10T19:50:41.502",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461671,1736538641512,-731.79,0.00010817,2,"2025-01-10T19:50:41.512",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461672,1736538641522,-1027.4,0.00010817,2,"2025-01-10T19:50:41.522",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461673,1736538641532,-500.0,0.00010817,2,"2025-01-10T19:50:41.532",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461674,1736538641542,-661.8,0.00010817,2,"2025-01-10T19:50:41.542",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461675,1736538641551,-795.73,0.00010817,2,"2025-01-10T19:50:41.551",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461676,1736538641562,-890.52994701,0.00010817,2,"2025-01-10T19:50:41.562",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461677,1736538641587,-247.95005299,0.00010817,2,"2025-01-10T19:50:41.587",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461678,1736538641596,-500.0,0.00010817,2,"2025-01-10T19:50:41.596",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461679,1736538641605,-500.0,0.00010817,2,"2025-01-10T19:50:41.605",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461680,1736538641615,-524.59,0.00010817,2,"2025-01-10T19:50:41.615",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461681,1736538641623,-581.97,0.00010817,2,"2025-01-10T19:50:41.623",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461682,1736538641632,-551.2,0.00010817,2,"2025-01-10T19:50:41.632",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461683,1736538641641,-1882.51,0.00010817,2,"2025-01-10T19:50:41.641",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461684,1736538641651,-500.0,0.00010817,2,"2025-01-10T19:50:41.651",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461685,1736538641660,-1322.02,0.00010817,2,"2025-01-10T19:50:41.660",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461686,1736538641670,-657.64,0.00010817,2,"2025-01-10T19:50:41.670",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461687,1736538641679,-1000.0,0.00010817,2,"2025-01-10T19:50:41.679",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461688,1736538641689,-1744.59,0.00010817,2,"2025-01-10T19:50:41.689",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461689,1736538641698,-818.79,0.00010817,2,"2025-01-10T19:50:41.698",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461690,1736538641708,-712.52,0.00010818,2,"2025-01-10T19:50:41.708",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461691,1736538641717,-851.73,0.00010818,2,"2025-01-10T19:50:41.717",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461692,1736538641727,-500.0,0.00010818,2,"2025-01-10T19:50:41.727",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461693,1736538641738,-500.0,0.00010818,2,"2025-01-10T19:50:41.738",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461694,1736538641748,-500.0,0.00010818,2,"2025-01-10T19:50:41.748",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461695,1736538641757,-1369.29,0.00010818,2,"2025-01-10T19:50:41.757",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461696,1736538641766,-500.0,0.00010818,2,"2025-01-10T19:50:41.766",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461697,1736538641775,-500.0,0.00010818,2,"2025-01-10T19:50:41.775",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461698,1736538641784,-605.63,0.00010818,2,"2025-01-10T19:50:41.784",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461699,1736538641793,-1243.02,0.00010818,2,"2025-01-10T19:50:41.793",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461700,1736538641803,-781.57,0.00010818,2,"2025-01-10T19:50:41.803",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461701,1736538641813,-3152.19,0.00010818,2,"2025-01-10T19:50:41.813",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461702,1736538641825,-939.99,0.00010818,2,"2025-01-10T19:50:41.825",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461703,1736538641835,-500.0,0.00010818,2,"2025-01-10T19:50:41.835",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461704,1736538641845,-500.0,0.00010818,2,"2025-01-10T19:50:41.845",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461705,1736538641855,-500.0,0.00010818,2,"2025-01-10T19:50:41.855",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461706,1736538641864,-585.9,0.00010818,2,"2025-01-10T19:50:41.864",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461707,1736538641874,-1923.3,0.00010818,2,"2025-01-10T19:50:41.874",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461708,1736538641883,-1370.12,0.00010818,2,"2025-01-10T19:50:41.883",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461709,1736538641893,-1227.04,0.00010818,2,"2025-01-10T19:50:41.893",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461710,1736538641902,-1916.08,0.00010818,2,"2025-01-10T19:50:41.902",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461711,1736538641912,-1658.46,0.00010818,2,"2025-01-10T19:50:41.912",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461712,1736538641921,-500.0,0.00010818,2,"2025-01-10T19:50:41.921",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461713,1736538641930,-546.18,0.00010818,2,"2025-01-10T19:50:41.930",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461714,1736538641939,-500.0,0.00010818,2,"2025-01-10T19:50:41.939",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461715,1736538641949,-500.0,0.00010818,2,"2025-01-10T19:50:41.949",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461716,1736538641959,-500.0,0.00010818,2,"2025-01-10T19:50:41.959",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461717,1736538641968,-2252.76,0.00010818,2,"2025-01-10T19:50:41.968",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461718,1736538641978,-1172.88,0.00010818,2,"2025-01-10T19:50:41.978",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461719,1736538641987,-789.38,0.00010819,2,"2025-01-10T19:50:41.987",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461720,1736538641997,-817.86,0.00010819,2,"2025-01-10T19:50:41.997",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461721,1736538642006,-1079.5,0.00010819,2,"2025-01-10T19:50:42.006",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461722,1736538642016,-1737.63,0.00010819,2,"2025-01-10T19:50:42.016",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461723,1736538642026,-1025.61,0.00010819,2,"2025-01-10T19:50:42.026",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461724,1736538642035,-500.0,0.00010819,2,"2025-01-10T19:50:42.035",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461725,1736538642046,-544.11,0.00010819,2,"2025-01-10T19:50:42.046",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461726,1736538642056,-1582.77,0.00010819,2,"2025-01-10T19:50:42.056",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461727,1736538642066,-500.0,0.00010819,2,"2025-01-10T19:50:42.066",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461728,1736538642083,-500.0,0.00010819,2,"2025-01-10T19:50:42.083",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461729,1736538642093,-500.0,0.00010819,2,"2025-01-10T19:50:42.093",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461730,1736538642102,-531.44,0.00010819,2,"2025-01-10T19:50:42.102",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461731,1736538642112,-689.98,0.00010819,2,"2025-01-10T19:50:42.112",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461732,1736538642123,-518.31,0.00010819,2,"2025-01-10T19:50:42.123",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461733,1736538642132,-500.0,0.00010819,2,"2025-01-10T19:50:42.132",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461734,1736538642141,-815.88,0.0001082,2,"2025-01-10T19:50:42.141",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461735,1736538642151,-1244.23,0.0001082,2,"2025-01-10T19:50:42.151",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461736,1736538642161,-529.86,0.0001082,2,"2025-01-10T19:50:42.161",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461737,1736538642170,-500.0,0.0001082,2,"2025-01-10T19:50:42.170",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461738,1736538642179,-500.0,0.0001082,2,"2025-01-10T19:50:42.179",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461739,1736538642188,-171.84,0.0001082,2,"2025-01-10T19:50:42.188",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461740,1736538642198,-500.0,0.0001082,2,"2025-01-10T19:50:42.198",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461741,1736538642208,-500.0,0.0001082,2,"2025-01-10T19:50:42.208",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461742,1736538642217,-358.851055,0.0001082,2,"2025-01-10T19:50:42.217",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461743,1736538642228,-500.0,0.0001082,2,"2025-01-10T19:50:42.228",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461744,1736538642238,-500.0,0.0001082,2,"2025-01-10T19:50:42.238",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461745,1736538642249,-500.0,0.0001082,2,"2025-01-10T19:50:42.249",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461746,1736538642259,-1378.96,0.0001082,2,"2025-01-10T19:50:42.259",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461747,1736538642268,-500.0,0.0001082,2,"2025-01-10T19:50:42.268",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461748,1736538642278,-396.380051,0.0001082,2,"2025-01-10T19:50:42.278",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461749,1736538642288,-500.0,0.0001082,2,"2025-01-10T19:50:42.288",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461750,1736538642298,-500.0,0.0001082,2,"2025-01-10T19:50:42.298",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461751,1736538642308,-500.0,0.0001082,2,"2025-01-10T19:50:42.308",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461752,1736538642323,-500.0,0.0001082,2,"2025-01-10T19:50:42.323",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461753,1736538642333,-500.0,0.0001082,2,"2025-01-10T19:50:42.333",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461754,1736538642342,-500.0,0.0001082,2,"2025-01-10T19:50:42.342",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461755,1736538642352,-500.0,0.0001082,2,"2025-01-10T19:50:42.352",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461756,1736538642363,-500.0,0.0001082,2,"2025-01-10T19:50:42.363",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461757,1736538642373,-500.0,0.0001082,2,"2025-01-10T19:50:42.373",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461758,1736538642382,-500.0,0.0001082,2,"2025-01-10T19:50:42.382",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461759,1736538642392,-169.582854,0.0001082,2,"2025-01-10T19:50:42.392",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461760,1736538642401,-500.0,0.0001082,2,"2025-01-10T19:50:42.401",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461761,1736538642410,-1422.71,0.0001082,2,"2025-01-10T19:50:42.410",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461762,1736538642421,-500.0,0.0001082,2,"2025-01-10T19:50:42.421",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461763,1736538642431,-369.18651094,0.0001082,2,"2025-01-10T19:50:42.431",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461764,1736538642441,-500.0,0.0001082,2,"2025-01-10T19:50:42.441",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461765,1736538642452,-500.0,0.0001082,2,"2025-01-10T19:50:42.452",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461766,1736538642462,-176.720214,0.0001082,2,"2025-01-10T19:50:42.462",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461767,1736538642472,-500.0,0.0001082,2,"2025-01-10T19:50:42.472",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461768,1736538642482,-172.205389,0.0001082,2,"2025-01-10T19:50:42.482",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461769,1736538642492,-500.0,0.0001082,2,"2025-01-10T19:50:42.492",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461770,1736538642501,-500.0,0.0001082,2,"2025-01-10T19:50:42.501",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461771,1736538642511,-500.0,0.0001082,2,"2025-01-10T19:50:42.511",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461774,1736538642521,-500.0,0.0001082,2,"2025-01-10T19:50:42.521",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461775,1736538642531,-500.0,0.0001082,2,"2025-01-10T19:50:42.531",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461776,1736538642541,-568.99,0.0001082,2,"2025-01-10T19:50:42.541",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461777,1736538642551,-188.006979,0.0001082,2,"2025-01-10T19:50:42.551",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461778,1736538642560,-500.0,0.0001082,2,"2025-01-10T19:50:42.560",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461779,1736538642575,-500.0,0.0001082,2,"2025-01-10T19:50:42.575",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461780,1736538642585,-500.0,0.0001082,2,"2025-01-10T19:50:42.585",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461781,1736538642595,-500.0,0.0001082,2,"2025-01-10T19:50:42.595",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461782,1736538642604,-500.0,0.0001082,2,"2025-01-10T19:50:42.604",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461783,1736538642614,-500.0,0.0001082,2,"2025-01-10T19:50:42.614",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461784,1736538642625,-527.18,0.0001082,2,"2025-01-10T19:50:42.625",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461785,1736538642635,-500.0,0.0001082,2,"2025-01-10T19:50:42.635",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461786,1736538642645,-500.0,0.0001082,2,"2025-01-10T19:50:42.645",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461787,1736538642656,-500.0,0.0001082,2,"2025-01-10T19:50:42.656",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461789,1736538642665,-500.0,0.0001082,2,"2025-01-10T19:50:42.665",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461790,1736538642675,-500.0,0.0001082,2,"2025-01-10T19:50:42.675",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461791,1736538642686,-500.0,0.0001082,2,"2025-01-10T19:50:42.686",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461792,1736538642695,-500.0,0.0001082,2,"2025-01-10T19:50:42.695",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461793,1736538642705,-500.0,0.0001082,2,"2025-01-10T19:50:42.705",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461794,1736538642714,-500.0,0.0001082,2,"2025-01-10T19:50:42.714",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461795,1736538642724,-500.0,0.0001082,2,"2025-01-10T19:50:42.724",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461796,1736538642734,-500.0,0.0001082,2,"2025-01-10T19:50:42.734",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461797,1736538642744,-500.0,0.0001082,2,"2025-01-10T19:50:42.744",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461798,1736538642753,-541.44,0.0001082,2,"2025-01-10T19:50:42.753",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461799,1736538642763,-500.0,0.0001082,2,"2025-01-10T19:50:42.763",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461800,1736538642772,-500.0,0.0001082,2,"2025-01-10T19:50:42.772",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461801,1736538642782,-500.0,0.0001082,2,"2025-01-10T19:50:42.782",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461802,1736538642791,-500.0,0.0001082,2,"2025-01-10T19:50:42.791",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461803,1736538642801,-500.0,0.0001082,2,"2025-01-10T19:50:42.801",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461804,1736538642811,-500.0,0.0001082,2,"2025-01-10T19:50:42.811",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461805,1736538642825,-818.14,0.0001082,2,"2025-01-10T19:50:42.825",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461806,1736538642835,-500.0,0.0001082,2,"2025-01-10T19:50:42.835",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461807,1736538642845,-172.474875,0.0001082,2,"2025-01-10T19:50:42.845",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461808,1736538642856,-500.0,0.0001082,2,"2025-01-10T19:50:42.856",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461809,1736538642867,-500.0,0.0001082,2,"2025-01-10T19:50:42.867",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461810,1736538642877,-500.0,0.0001082,2,"2025-01-10T19:50:42.877",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461811,1736538642893,-500.0,0.0001082,2,"2025-01-10T19:50:42.893",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461812,1736538642903,-500.0,0.0001082,2,"2025-01-10T19:50:42.903",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461813,1736538642914,-732.28,0.0001082,2,"2025-01-10T19:50:42.914",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461814,1736538642924,-500.0,0.0001082,2,"2025-01-10T19:50:42.924",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461815,1736538642934,-188.006979,0.0001082,2,"2025-01-10T19:50:42.934",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461816,1736538642943,-564.4029688,0.0001082,2,"2025-01-10T19:50:42.943",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461817,1736538642953,-500.0,0.0001082,2,"2025-01-10T19:50:42.953",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461818,1736538642963,-500.0,0.0001082,2,"2025-01-10T19:50:42.963",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461819,1736538642972,-500.0,0.0001082,2,"2025-01-10T19:50:42.972",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461820,1736538642982,-500.0,0.0001082,2,"2025-01-10T19:50:42.982",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461821,1736538642992,-600.83,0.0001082,2,"2025-01-10T19:50:42.992",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461822,1736538643002,-349.58309458,0.0001082,2,"2025-01-10T19:50:43.002",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461823,1736538643012,-500.0,0.0001082,2,"2025-01-10T19:50:43.012",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461824,1736538643022,-500.0,0.0001082,2,"2025-01-10T19:50:43.022",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461825,1736538643031,-500.0,0.0001082,2,"2025-01-10T19:50:43.031",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461826,1736538643041,-2032.18,0.0001082,2,"2025-01-10T19:50:43.041",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461827,1736538643050,-500.0,0.00010821,2,"2025-01-10T19:50:43.050",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461828,1736538643060,-500.0,0.00010821,2,"2025-01-10T19:50:43.060",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461829,1736538643073,-500.0,0.00010821,2,"2025-01-10T19:50:43.073",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461830,1736538643087,-500.0,0.00010821,2,"2025-01-10T19:50:43.087",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461831,1736538643097,-500.0,0.00010821,2,"2025-01-10T19:50:43.097",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461832,1736538643107,-500.0,0.00010821,2,"2025-01-10T19:50:43.107",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461833,1736538643117,-406.20448323,0.00010821,2,"2025-01-10T19:50:43.117",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461834,1736538643127,-500.0,0.00010821,2,"2025-01-10T19:50:43.127",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461835,1736538643137,-500.0,0.00010821,2,"2025-01-10T19:50:43.137",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461836,1736538643146,-507.16,0.00010821,2,"2025-01-10T19:50:43.146",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461837,1736538643158,-500.0,0.00010821,2,"2025-01-10T19:50:43.158",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461838,1736538643168,-1250.04,0.00010821,2,"2025-01-10T19:50:43.168",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461839,1736538643178,-1754.31,0.00010821,2,"2025-01-10T19:50:43.178",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461840,1736538643188,-500.0,0.00010821,2,"2025-01-10T19:50:43.188",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461841,1736538643198,-269.3303955,0.00010821,2,"2025-01-10T19:50:43.198",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461842,1736538643209,-500.0,0.00010821,2,"2025-01-10T19:50:43.209",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461843,1736538643219,-259.96067122,0.00010821,2,"2025-01-10T19:50:43.219",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461844,1736538643230,-500.0,0.00010821,2,"2025-01-10T19:50:43.230",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461845,1736538643241,-500.0,0.00010821,2,"2025-01-10T19:50:43.241",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461846,1736538643251,-698.78,0.00010821,2,"2025-01-10T19:50:43.251",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461847,1736538643261,-500.0,0.00010821,2,"2025-01-10T19:50:43.261",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461848,1736538643271,-500.0,0.00010821,2,"2025-01-10T19:50:43.271",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461849,1736538643282,-500.0,0.00010821,2,"2025-01-10T19:50:43.282",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461850,1736538643293,-500.0,0.00010821,2,"2025-01-10T19:50:43.293",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461851,1736538643303,-500.0,0.00010821,2,"2025-01-10T19:50:43.303",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461852,1736538643312,-500.0,0.00010821,2,"2025-01-10T19:50:43.312",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461853,1736538643325,-853.68,0.00010821,2,"2025-01-10T19:50:43.325",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461854,1736538643335,-500.0,0.00010821,2,"2025-01-10T19:50:43.335",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461855,1736538643345,-780.35,0.00010821,2,"2025-01-10T19:50:43.345",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461856,1736538643355,-151.39486047,0.00010855,2,"2025-01-10T19:50:43.355",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461857,1736538643365,-159.39650356,0.000109,2,"2025-01-10T19:50:43.365",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461858,1736538643375,-202.66699731,0.000109,2,"2025-01-10T19:50:43.375",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461859,1736538643385,-2500.0,0.000109,3,"2025-01-10T19:50:43.385",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461860,1736538643396,-487.31,0.00010921,2,"2025-01-10T19:50:43.396",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461861,1736538643406,-151.39486047,0.00010957,2,"2025-01-10T19:50:43.406",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461862,1736538643415,-150.0,0.00010959,2,"2025-01-10T19:50:43.415",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461863,1736538643425,-500.0,0.00010986,2,"2025-01-10T19:50:43.425",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461864,1736538643434,-255.0,0.00010998,2,"2025-01-10T19:50:43.434",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461865,1736538643445,-5100.0,0.00011,4,"2025-01-10T19:50:43.445",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461866,1736538643455,-550.0,0.00011,2,"2025-01-10T19:50:43.455",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461867,1736538643465,-202.66699719,0.00011018,2,"2025-01-10T19:50:43.465",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461868,1736538643475,-1000.0,0.00011054,2,"2025-01-10T19:50:43.475",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461869,1736538643484,-151.39486047,0.0001106,2,"2025-01-10T19:50:43.484",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461870,1736538643494,-1744.59,0.0001109,2,"2025-01-10T19:50:43.494",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461871,1736538643504,-500.0,0.00011091,2,"2025-01-10T19:50:43.504",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461872,1736538643513,-500.0,0.00011091,2,"2025-01-10T19:50:43.513",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461873,1736538643522,-500.0,0.00011091,2,"2025-01-10T19:50:43.522",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461874,1736538643532,-500.0,0.00011091,2,"2025-01-10T19:50:43.532",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461875,1736538643541,-500.0,0.00011091,2,"2025-01-10T19:50:43.541",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461876,1736538643550,-500.0,0.00011091,2,"2025-01-10T19:50:43.550",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461877,1736538643560,-500.0,0.00011091,2,"2025-01-10T19:50:43.560",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461878,1736538643570,-500.0,0.00011091,2,"2025-01-10T19:50:43.570",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461879,1736538643579,-500.0,0.00011091,2,"2025-01-10T19:50:43.579",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461880,1736538643589,-718.31,0.00011091,2,"2025-01-10T19:50:43.589",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461881,1736538643598,-1431.64,0.00011091,2,"2025-01-10T19:50:43.598",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461882,1736538643608,-1371.99,0.00011091,2,"2025-01-10T19:50:43.608",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461883,1736538643618,-500.0,0.00011091,2,"2025-01-10T19:50:43.618",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461884,1736538643627,-500.0,0.00011091,2,"2025-01-10T19:50:43.627",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461885,1736538643637,-731.79,0.00011091,2,"2025-01-10T19:50:43.637",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461886,1736538643646,-1027.4,0.00011091,2,"2025-01-10T19:50:43.646",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461887,1736538643656,-500.0,0.00011091,2,"2025-01-10T19:50:43.656",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461888,1736538643665,-661.8,0.00011091,2,"2025-01-10T19:50:43.665",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461889,1736538643674,-795.73,0.00011091,2,"2025-01-10T19:50:43.674",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461890,1736538643684,-1138.48,0.00011091,2,"2025-01-10T19:50:43.684",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461891,1736538643693,-620.86,0.00011091,2,"2025-01-10T19:50:43.693",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461892,1736538643703,-500.0,0.00011091,2,"2025-01-10T19:50:43.703",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461893,1736538643713,-524.59,0.00011091,2,"2025-01-10T19:50:43.713",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461894,1736538643722,-581.97,0.00011091,2,"2025-01-10T19:50:43.722",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461895,1736538643732,-551.2,0.00011091,2,"2025-01-10T19:50:43.732",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461896,1736538643742,-1882.51,0.00011091,2,"2025-01-10T19:50:43.742",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461897,1736538643751,-500.0,0.00011091,2,"2025-01-10T19:50:43.751",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461898,1736538643761,-1322.02,0.00011091,2,"2025-01-10T19:50:43.761",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461899,1736538643771,-657.64,0.00011091,2,"2025-01-10T19:50:43.771",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461900,1736538643781,-818.79,0.00011091,2,"2025-01-10T19:50:43.781",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461902,1736538643983,-712.52,0.00011092,2,"2025-01-10T19:50:43.983",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461903,1736538643994,-851.73,0.00011092,2,"2025-01-10T19:50:43.994",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461904,1736538644003,-500.0,0.00011092,2,"2025-01-10T19:50:44.003",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461905,1736538644013,-500.0,0.00011092,2,"2025-01-10T19:50:44.013",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461906,1736538644022,-500.0,0.00011092,2,"2025-01-10T19:50:44.022",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461907,1736538644031,-1369.29,0.00011092,2,"2025-01-10T19:50:44.031",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461908,1736538644041,-500.0,0.00011092,2,"2025-01-10T19:50:44.041",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461909,1736538644051,-500.0,0.00011092,2,"2025-01-10T19:50:44.051",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461910,1736538644061,-1243.02,0.00011092,2,"2025-01-10T19:50:44.061",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461911,1736538644070,-781.57,0.00011092,2,"2025-01-10T19:50:44.070",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461912,1736538644085,-3152.19,0.00011092,2,"2025-01-10T19:50:44.085",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461913,1736538644094,-939.99,0.00011092,2,"2025-01-10T19:50:44.094",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461914,1736538644104,-500.0,0.00011092,2,"2025-01-10T19:50:44.104",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461915,1736538644115,-500.0,0.00011092,2,"2025-01-10T19:50:44.115",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461916,1736538644126,-500.0,0.00011092,2,"2025-01-10T19:50:44.126",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461917,1736538644137,-585.9,0.00011092,2,"2025-01-10T19:50:44.137",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461918,1736538644148,-1923.3,0.00011092,2,"2025-01-10T19:50:44.148",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461919,1736538644159,-1370.12,0.00011092,2,"2025-01-10T19:50:44.159",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461920,1736538644169,-1227.04,0.00011092,2,"2025-01-10T19:50:44.169",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461921,1736538644179,-1916.08,0.00011092,2,"2025-01-10T19:50:44.179",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461922,1736538644188,-1658.46,0.00011092,2,"2025-01-10T19:50:44.188",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461923,1736538644198,-500.0,0.00011092,2,"2025-01-10T19:50:44.198",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461924,1736538644207,-546.18,0.00011092,2,"2025-01-10T19:50:44.207",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461925,1736538644217,-500.0,0.00011092,2,"2025-01-10T19:50:44.217",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461926,1736538644227,-500.0,0.00011092,2,"2025-01-10T19:50:44.227",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461927,1736538644238,-500.0,0.00011092,2,"2025-01-10T19:50:44.238",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461928,1736538644249,-2252.76,0.00011092,2,"2025-01-10T19:50:44.249",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461929,1736538644259,-1172.88,0.00011092,2,"2025-01-10T19:50:44.259",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461930,1736538644268,-789.38,0.00011093,2,"2025-01-10T19:50:44.268",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461931,1736538644278,-817.86,0.00011093,2,"2025-01-10T19:50:44.278",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461932,1736538644288,-1079.5,0.00011093,2,"2025-01-10T19:50:44.288",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461933,1736538644297,-500.0,0.00011093,2,"2025-01-10T19:50:44.297",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461934,1736538644307,-1737.63,0.00011093,2,"2025-01-10T19:50:44.307",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461935,1736538644319,-1025.61,0.00011093,2,"2025-01-10T19:50:44.319",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461936,1736538644328,-500.0,0.00011093,2,"2025-01-10T19:50:44.328",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461937,1736538644338,-544.11,0.00011093,2,"2025-01-10T19:50:44.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461938,1736538644348,-1582.77,0.00011093,2,"2025-01-10T19:50:44.348",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461939,1736538644358,-500.0,0.00011093,2,"2025-01-10T19:50:44.358",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461940,1736538644367,-500.0,0.00011093,2,"2025-01-10T19:50:44.367",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461941,1736538644377,-500.0,0.00011093,2,"2025-01-10T19:50:44.377",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461942,1736538644387,-531.44,0.00011093,2,"2025-01-10T19:50:44.387",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461943,1736538644397,-689.98,0.00011093,2,"2025-01-10T19:50:44.397",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461944,1736538644406,-518.31,0.00011093,2,"2025-01-10T19:50:44.406",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461945,1736538644418,-500.0,0.00011093,2,"2025-01-10T19:50:44.418",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461946,1736538644428,-815.88,0.00011094,2,"2025-01-10T19:50:44.428",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461947,1736538644438,-1244.23,0.00011094,2,"2025-01-10T19:50:44.438",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461948,1736538644448,-529.86,0.00011094,2,"2025-01-10T19:50:44.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461949,1736538644458,-500.0,0.00011094,2,"2025-01-10T19:50:44.458",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461950,1736538644467,-500.0,0.00011094,2,"2025-01-10T19:50:44.467",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461951,1736538644477,-500.0,0.00011094,2,"2025-01-10T19:50:44.477",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461952,1736538644486,-500.0,0.00011094,2,"2025-01-10T19:50:44.486",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461953,1736538644496,-358.851055,0.00011094,2,"2025-01-10T19:50:44.496",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461954,1736538644505,-500.0,0.00011094,2,"2025-01-10T19:50:44.505",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461955,1736538644516,-500.0,0.00011094,2,"2025-01-10T19:50:44.516",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461956,1736538644527,-1378.96,0.00011094,2,"2025-01-10T19:50:44.527",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461957,1736538644537,-500.0,0.00011094,2,"2025-01-10T19:50:44.537",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461958,1736538644547,-396.380051,0.00011094,2,"2025-01-10T19:50:44.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461959,1736538644558,-500.0,0.00011094,2,"2025-01-10T19:50:44.558",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461960,1736538644570,-500.0,0.00011094,2,"2025-01-10T19:50:44.570",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461961,1736538644579,-500.0,0.00011094,2,"2025-01-10T19:50:44.579",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461962,1736538644589,-500.0,0.00011094,2,"2025-01-10T19:50:44.589",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461963,1736538644598,-500.0,0.00011094,2,"2025-01-10T19:50:44.598",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461964,1736538644608,-500.0,0.00011094,2,"2025-01-10T19:50:44.608",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461965,1736538644618,-500.0,0.00011094,2,"2025-01-10T19:50:44.618",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461966,1736538644629,-500.0,0.00011094,2,"2025-01-10T19:50:44.629",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461967,1736538644639,-500.0,0.00011094,2,"2025-01-10T19:50:44.639",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461968,1736538644648,-500.0,0.00011094,2,"2025-01-10T19:50:44.648",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461969,1736538644658,-500.0,0.00011094,2,"2025-01-10T19:50:44.658",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461970,1736538644668,-1422.71,0.00011094,2,"2025-01-10T19:50:44.668",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461971,1736538644678,-500.0,0.00011094,2,"2025-01-10T19:50:44.678",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461972,1736538644688,-500.0,0.00011094,2,"2025-01-10T19:50:44.688",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461973,1736538644697,-500.0,0.00011094,2,"2025-01-10T19:50:44.697",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461974,1736538644707,-500.0,0.00011094,2,"2025-01-10T19:50:44.707",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461975,1736538644716,-500.0,0.00011094,2,"2025-01-10T19:50:44.716",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461976,1736538644727,-500.0,0.00011094,2,"2025-01-10T19:50:44.727",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461977,1736538644738,-500.0,0.00011094,2,"2025-01-10T19:50:44.738",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461978,1736538644749,-500.0,0.00011094,2,"2025-01-10T19:50:44.749",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461979,1736538644760,-568.99,0.00011094,2,"2025-01-10T19:50:44.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461980,1736538644769,-500.0,0.00011094,2,"2025-01-10T19:50:44.769",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461981,1736538644779,-500.0,0.00011094,2,"2025-01-10T19:50:44.779",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461982,1736538644788,-500.0,0.00011094,2,"2025-01-10T19:50:44.788",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461983,1736538644798,-500.0,0.00011094,2,"2025-01-10T19:50:44.798",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461984,1736538644808,-500.0,0.00011094,2,"2025-01-10T19:50:44.808",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461985,1736538644820,-500.0,0.00011094,2,"2025-01-10T19:50:44.820",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461986,1736538644830,-500.0,0.00011094,2,"2025-01-10T19:50:44.830",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461987,1736538644839,-500.0,0.00011094,2,"2025-01-10T19:50:44.839",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461988,1736538644849,-500.0,0.00011094,2,"2025-01-10T19:50:44.849",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461989,1736538644859,-500.0,0.00011094,2,"2025-01-10T19:50:44.859",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461990,1736538644868,-500.0,0.00011094,2,"2025-01-10T19:50:44.868",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461991,1736538644878,-500.0,0.00011094,2,"2025-01-10T19:50:44.878",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461992,1736538644888,-500.0,0.00011094,2,"2025-01-10T19:50:44.888",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461993,1736538644897,-500.0,0.00011094,2,"2025-01-10T19:50:44.897",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461994,1736538644908,-500.0,0.00011094,2,"2025-01-10T19:50:44.908",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461995,1736538644918,-500.0,0.00011094,2,"2025-01-10T19:50:44.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461996,1736538644927,-500.0,0.00011094,2,"2025-01-10T19:50:44.927",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461997,1736538644937,-500.0,0.00011094,2,"2025-01-10T19:50:44.937",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461998,1736538644947,-500.0,0.00011094,2,"2025-01-10T19:50:44.947",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348461999,1736538644956,-541.44,0.00011094,2,"2025-01-10T19:50:44.956",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462000,1736538644966,-500.0,0.00011094,2,"2025-01-10T19:50:44.966",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462001,1736538644975,-500.0,0.00011094,2,"2025-01-10T19:50:44.975",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462002,1736538644985,-500.0,0.00011094,2,"2025-01-10T19:50:44.985",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462003,1736538644994,-500.0,0.00011094,2,"2025-01-10T19:50:44.994",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462004,1736538645004,-500.0,0.00011094,2,"2025-01-10T19:50:45.004",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462005,1736538645014,-818.14,0.00011094,2,"2025-01-10T19:50:45.014",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462006,1736538645026,-500.0,0.00011094,2,"2025-01-10T19:50:45.026",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462007,1736538645038,-500.0,0.00011094,2,"2025-01-10T19:50:45.038",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462008,1736538645048,-500.0,0.00011094,2,"2025-01-10T19:50:45.048",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462009,1736538645059,-500.0,0.00011094,2,"2025-01-10T19:50:45.059",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462010,1736538645069,-500.0,0.00011094,2,"2025-01-10T19:50:45.069",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462011,1736538645080,-500.0,0.00011094,2,"2025-01-10T19:50:45.080",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462012,1736538645090,-732.28,0.00011094,2,"2025-01-10T19:50:45.090",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462013,1736538645099,-500.0,0.00011094,2,"2025-01-10T19:50:45.099",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462014,1736538645110,-500.0,0.00011094,2,"2025-01-10T19:50:45.110",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462015,1736538645119,-500.0,0.00011094,2,"2025-01-10T19:50:45.119",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462016,1736538645129,-500.0,0.00011094,2,"2025-01-10T19:50:45.129",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462017,1736538645139,-600.83,0.00011094,2,"2025-01-10T19:50:45.139",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462018,1736538645149,-500.0,0.00011094,2,"2025-01-10T19:50:45.149",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462019,1736538645161,-500.0,0.00011094,2,"2025-01-10T19:50:45.161",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462020,1736538645171,-500.0,0.00011094,2,"2025-01-10T19:50:45.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462021,1736538645181,-2032.18,0.00011094,2,"2025-01-10T19:50:45.181",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462022,1736538645191,-500.0,0.00011095,2,"2025-01-10T19:50:45.191",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462023,1736538645201,-500.0,0.00011095,2,"2025-01-10T19:50:45.201",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462024,1736538645210,-500.0,0.00011095,2,"2025-01-10T19:50:45.210",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462025,1736538645220,-500.0,0.00011095,2,"2025-01-10T19:50:45.220",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462026,1736538645230,-500.0,0.00011095,2,"2025-01-10T19:50:45.230",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462027,1736538645240,-500.0,0.00011095,2,"2025-01-10T19:50:45.240",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462028,1736538645263,-500.0,0.00011095,2,"2025-01-10T19:50:45.263",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462029,1736538645273,-500.0,0.00011095,2,"2025-01-10T19:50:45.273",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462030,1736538645283,-507.16,0.00011095,2,"2025-01-10T19:50:45.283",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462031,1736538645293,-500.0,0.00011095,2,"2025-01-10T19:50:45.293",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462032,1736538645303,-1250.04,0.00011095,2,"2025-01-10T19:50:45.303",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462033,1736538645313,-1754.31,0.00011095,2,"2025-01-10T19:50:45.313",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462034,1736538645324,-500.0,0.00011095,2,"2025-01-10T19:50:45.324",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462035,1736538645334,-500.0,0.00011095,2,"2025-01-10T19:50:45.334",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462036,1736538645344,-500.0,0.00011095,2,"2025-01-10T19:50:45.344",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462037,1736538645353,-500.0,0.00011095,2,"2025-01-10T19:50:45.353",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462038,1736538645363,-698.78,0.00011095,2,"2025-01-10T19:50:45.363",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462039,1736538645373,-500.0,0.00011095,2,"2025-01-10T19:50:45.373",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462040,1736538645383,-500.0,0.00011095,2,"2025-01-10T19:50:45.383",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462041,1736538645393,-500.0,0.00011095,2,"2025-01-10T19:50:45.393",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462042,1736538645402,-500.0,0.00011095,2,"2025-01-10T19:50:45.402",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462043,1736538645412,-500.0,0.00011095,2,"2025-01-10T19:50:45.412",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462044,1736538645422,-212.25060072,0.00011095,2,"2025-01-10T19:50:45.422",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462045,1736538645432,-853.68,0.00011095,2,"2025-01-10T19:50:45.432",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462046,1736538645442,-500.0,0.00011095,2,"2025-01-10T19:50:45.442",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462047,1736538645452,-780.35,0.00011095,2,"2025-01-10T19:50:45.452",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462048,1736538645462,-153.92585718,0.00011099,2,"2025-01-10T19:50:45.462",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462049,1736538645472,-7700.0,0.000111,4,"2025-01-10T19:50:45.472",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462050,1736538645482,-202.66699719,0.00011135,2,"2025-01-10T19:50:45.482",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462051,1736538645491,-1267.0,0.0001116,2,"2025-01-10T19:50:45.491",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462052,1736538645501,-2015.0,0.0001116,2,"2025-01-10T19:50:45.501",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462053,1736538645511,-635.0,0.0001116,2,"2025-01-10T19:50:45.511",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462054,1736538645521,-150.0,0.0001116,2,"2025-01-10T19:50:45.521",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462055,1736538645531,-566.0,0.0001116,2,"2025-01-10T19:50:45.531",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462056,1736538645540,-1861.0,0.0001116,2,"2025-01-10T19:50:45.540",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462057,1736538645550,-2944.0,0.0001116,2,"2025-01-10T19:50:45.550",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462058,1736538645559,-915.0,0.0001116,2,"2025-01-10T19:50:45.559",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462059,1736538645569,-820.0,0.0001116,2,"2025-01-10T19:50:45.569",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462060,1736538645578,-1259.0,0.0001116,2,"2025-01-10T19:50:45.578",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462061,1736538645587,-537.0,0.0001116,2,"2025-01-10T19:50:45.587",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462062,1736538645596,-3977.0,0.0001116,2,"2025-01-10T19:50:45.596",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462063,1736538645605,-3896.0,0.0001116,2,"2025-01-10T19:50:45.605",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462064,1736538645615,-150.0,0.0001116,2,"2025-01-10T19:50:45.615",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462065,1736538645624,-1173.0,0.0001116,2,"2025-01-10T19:50:45.624",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462066,1736538645635,-151.39486047,0.00011163,2,"2025-01-10T19:50:45.635",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462067,1736538645645,-10300.0,0.000112,4,"2025-01-10T19:50:45.645",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462068,1736538645654,-202.66699719,0.00011253,2,"2025-01-10T19:50:45.654",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462069,1736538645665,-151.39486047,0.00011266,2,"2025-01-10T19:50:45.665",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462070,1736538645675,-475.02,0.000113,2,"2025-01-10T19:50:45.675",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462071,1736538645684,-12900.0,0.000113,4,"2025-01-10T19:50:45.684",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462072,1736538645694,-994.42,0.00011365,2,"2025-01-10T19:50:45.694",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462073,1736538645703,-500.0,0.00011365,2,"2025-01-10T19:50:45.703",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462074,1736538645715,-500.0,0.00011365,2,"2025-01-10T19:50:45.715",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462075,1736538645726,-500.0,0.00011365,2,"2025-01-10T19:50:45.726",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462076,1736538645736,-500.0,0.00011365,2,"2025-01-10T19:50:45.736",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462077,1736538645747,-500.0,0.00011365,2,"2025-01-10T19:50:45.747",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462078,1736538645758,-500.0,0.00011365,2,"2025-01-10T19:50:45.758",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462079,1736538645770,-500.0,0.00011365,2,"2025-01-10T19:50:45.770",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462080,1736538645780,-500.0,0.00011365,2,"2025-01-10T19:50:45.780",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462081,1736538645790,-718.31,0.00011365,2,"2025-01-10T19:50:45.790",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462082,1736538645800,-1431.64,0.00011365,2,"2025-01-10T19:50:45.800",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462083,1736538645809,-1371.99,0.00011365,2,"2025-01-10T19:50:45.809",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462084,1736538645820,-500.0,0.00011365,2,"2025-01-10T19:50:45.820",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462085,1736538645829,-500.0,0.00011365,2,"2025-01-10T19:50:45.829",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462086,1736538645839,-731.79,0.00011365,2,"2025-01-10T19:50:45.839",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462087,1736538645848,-1027.4,0.00011365,2,"2025-01-10T19:50:45.848",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462088,1736538645858,-500.0,0.00011365,2,"2025-01-10T19:50:45.858",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462089,1736538645868,-690.57,0.00011365,2,"2025-01-10T19:50:45.868",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462090,1736538645877,-661.8,0.00011365,2,"2025-01-10T19:50:45.877",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462091,1736538645887,-795.73,0.00011365,2,"2025-01-10T19:50:45.887",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462092,1736538645897,-1138.48,0.00011365,2,"2025-01-10T19:50:45.897",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462093,1736538645908,-524.59,0.00011365,2,"2025-01-10T19:50:45.908",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462094,1736538645918,-581.97,0.00011365,2,"2025-01-10T19:50:45.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462095,1736538645929,-551.2,0.00011365,2,"2025-01-10T19:50:45.929",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462096,1736538645941,-1882.51,0.00011365,2,"2025-01-10T19:50:45.941",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462097,1736538645951,-500.0,0.00011365,2,"2025-01-10T19:50:45.951",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462098,1736538645960,-500.0,0.00011365,2,"2025-01-10T19:50:45.960",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462099,1736538645970,-1322.02,0.00011365,2,"2025-01-10T19:50:45.970",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462100,1736538645980,-657.64,0.00011365,2,"2025-01-10T19:50:45.980",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462101,1736538645990,-818.79,0.00011365,2,"2025-01-10T19:50:45.990",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462102,1736538645999,-712.52,0.00011366,2,"2025-01-10T19:50:45.999",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462103,1736538646009,-851.73,0.00011366,2,"2025-01-10T19:50:46.009",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462104,1736538646018,-500.0,0.00011366,2,"2025-01-10T19:50:46.018",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462105,1736538646028,-500.0,0.00011366,2,"2025-01-10T19:50:46.028",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462106,1736538646037,-500.0,0.00011366,2,"2025-01-10T19:50:46.037",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462107,1736538646047,-1369.29,0.00011366,2,"2025-01-10T19:50:46.047",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462108,1736538646057,-500.0,0.00011366,2,"2025-01-10T19:50:46.057",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462109,1736538646067,-500.0,0.00011366,2,"2025-01-10T19:50:46.067",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462110,1736538646079,-1243.02,0.00011366,2,"2025-01-10T19:50:46.079",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462111,1736538646090,-3152.19,0.00011366,2,"2025-01-10T19:50:46.090",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462112,1736538646099,-781.57,0.00011366,2,"2025-01-10T19:50:46.099",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462113,1736538646109,-939.99,0.00011366,2,"2025-01-10T19:50:46.109",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462114,1736538646119,-500.0,0.00011366,2,"2025-01-10T19:50:46.119",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462115,1736538646129,-500.0,0.00011366,2,"2025-01-10T19:50:46.129",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462116,1736538646138,-500.0,0.00011366,2,"2025-01-10T19:50:46.138",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462117,1736538646149,-585.9,0.00011366,2,"2025-01-10T19:50:46.149",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462118,1736538646160,-1923.3,0.00011366,2,"2025-01-10T19:50:46.160",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462119,1736538646171,-1370.12,0.00011366,2,"2025-01-10T19:50:46.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462120,1736538646180,-1227.04,0.00011366,2,"2025-01-10T19:50:46.180",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462121,1736538646190,-1916.08,0.00011366,2,"2025-01-10T19:50:46.190",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462122,1736538646200,-1658.46,0.00011366,2,"2025-01-10T19:50:46.200",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462123,1736538646209,-340.01348515,0.00011366,2,"2025-01-10T19:50:46.209",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462124,1736538646219,-546.18,0.00011366,2,"2025-01-10T19:50:46.219",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462125,1736538646230,-500.0,0.00011366,2,"2025-01-10T19:50:46.230",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462126,1736538646240,-500.0,0.00011366,2,"2025-01-10T19:50:46.240",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462127,1736538646251,-500.0,0.00011366,2,"2025-01-10T19:50:46.251",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462128,1736538646261,-2252.76,0.00011366,2,"2025-01-10T19:50:46.261",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462129,1736538646271,-1172.88,0.00011366,2,"2025-01-10T19:50:46.271",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462130,1736538646280,-789.38,0.00011367,2,"2025-01-10T19:50:46.280",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462131,1736538646290,-817.86,0.00011367,2,"2025-01-10T19:50:46.290",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462132,1736538646300,-1079.5,0.00011367,2,"2025-01-10T19:50:46.300",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462133,1736538646310,-1737.63,0.00011367,2,"2025-01-10T19:50:46.310",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462134,1736538646320,-1025.61,0.00011367,2,"2025-01-10T19:50:46.320",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462135,1736538646330,-500.0,0.00011367,2,"2025-01-10T19:50:46.330",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462136,1736538646340,-544.11,0.00011367,2,"2025-01-10T19:50:46.340",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462137,1736538646349,-1582.77,0.00011367,2,"2025-01-10T19:50:46.349",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462138,1736538646359,-500.0,0.00011367,2,"2025-01-10T19:50:46.359",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462139,1736538646369,-500.0,0.00011367,2,"2025-01-10T19:50:46.369",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462140,1736538646378,-500.0,0.00011367,2,"2025-01-10T19:50:46.378",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462141,1736538646388,-531.44,0.00011367,2,"2025-01-10T19:50:46.388",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462142,1736538646399,-689.98,0.00011367,2,"2025-01-10T19:50:46.399",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462143,1736538646475,-518.31,0.00011367,2,"2025-01-10T19:50:46.475",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462144,1736538646485,-500.0,0.00011367,2,"2025-01-10T19:50:46.485",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462145,1736538646495,-815.88,0.00011368,2,"2025-01-10T19:50:46.495",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462146,1736538646504,-1244.23,0.00011368,2,"2025-01-10T19:50:46.504",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462147,1736538646514,-529.86,0.00011368,2,"2025-01-10T19:50:46.514",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462148,1736538646523,-500.0,0.00011368,2,"2025-01-10T19:50:46.523",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462149,1736538646533,-500.0,0.00011368,2,"2025-01-10T19:50:46.533",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462150,1736538646542,-500.0,0.00011368,2,"2025-01-10T19:50:46.542",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462151,1736538646552,-500.0,0.00011368,2,"2025-01-10T19:50:46.552",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462152,1736538646561,-358.851055,0.00011368,2,"2025-01-10T19:50:46.561",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462153,1736538646570,-500.0,0.00011368,2,"2025-01-10T19:50:46.570",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462154,1736538646580,-500.0,0.00011368,2,"2025-01-10T19:50:46.580",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462155,1736538646589,-1378.96,0.00011368,2,"2025-01-10T19:50:46.589",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462156,1736538646599,-500.0,0.00011368,2,"2025-01-10T19:50:46.599",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462157,1736538646608,-396.380051,0.00011368,2,"2025-01-10T19:50:46.608",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462158,1736538646618,-500.0,0.00011368,2,"2025-01-10T19:50:46.618",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462159,1736538646627,-500.0,0.00011368,2,"2025-01-10T19:50:46.627",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462160,1736538646637,-500.0,0.00011368,2,"2025-01-10T19:50:46.637",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462161,1736538646647,-500.0,0.00011368,2,"2025-01-10T19:50:46.647",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462162,1736538646656,-500.0,0.00011368,2,"2025-01-10T19:50:46.656",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462163,1736538646666,-500.0,0.00011368,2,"2025-01-10T19:50:46.666",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462164,1736538646675,-500.0,0.00011368,2,"2025-01-10T19:50:46.675",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462165,1736538646685,-160.8,0.00011368,2,"2025-01-10T19:50:46.685",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462166,1736538646695,-500.0,0.00011368,2,"2025-01-10T19:50:46.695",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462167,1736538646706,-500.0,0.00011368,2,"2025-01-10T19:50:46.706",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462168,1736538646715,-352.67,0.00011368,2,"2025-01-10T19:50:46.715",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462169,1736538646724,-1422.71,0.00011368,2,"2025-01-10T19:50:46.724",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462170,1736538646734,-500.0,0.00011368,2,"2025-01-10T19:50:46.734",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462171,1736538646745,-500.0,0.00011368,2,"2025-01-10T19:50:46.745",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462172,1736538646755,-500.0,0.00011368,2,"2025-01-10T19:50:46.755",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462173,1736538646764,-500.0,0.00011368,2,"2025-01-10T19:50:46.764",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462174,1736538646774,-500.0,0.00011368,2,"2025-01-10T19:50:46.774",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462175,1736538646783,-539.92798972,0.00011368,2,"2025-01-10T19:50:46.783",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462176,1736538646792,-500.0,0.00011368,2,"2025-01-10T19:50:46.792",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462177,1736538646801,-500.0,0.00011368,2,"2025-01-10T19:50:46.801",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462178,1736538646810,-568.99,0.00011368,2,"2025-01-10T19:50:46.810",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462179,1736538646820,-500.0,0.00011368,2,"2025-01-10T19:50:46.820",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462180,1736538646829,-500.0,0.00011368,2,"2025-01-10T19:50:46.829",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462181,1736538646838,-500.0,0.00011368,2,"2025-01-10T19:50:46.838",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462182,1736538646848,-500.0,0.00011368,2,"2025-01-10T19:50:46.848",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462183,1736538646858,-500.0,0.00011368,2,"2025-01-10T19:50:46.858",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462184,1736538646868,-500.0,0.00011368,2,"2025-01-10T19:50:46.868",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462185,1736538646878,-500.0,0.00011368,2,"2025-01-10T19:50:46.878",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462186,1736538646887,-500.0,0.00011368,2,"2025-01-10T19:50:46.887",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462187,1736538646897,-500.0,0.00011368,2,"2025-01-10T19:50:46.897",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462188,1736538646906,-500.0,0.00011368,2,"2025-01-10T19:50:46.906",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462189,1736538646916,-500.0,0.00011368,2,"2025-01-10T19:50:46.916",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462190,1736538646926,-500.0,0.00011368,2,"2025-01-10T19:50:46.926",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462191,1736538646936,-500.0,0.00011368,2,"2025-01-10T19:50:46.936",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462192,1736538646947,-470.85621501,0.00011368,2,"2025-01-10T19:50:46.947",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462193,1736538646957,-500.0,0.00011368,2,"2025-01-10T19:50:46.957",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462194,1736538646967,-500.0,0.00011368,2,"2025-01-10T19:50:46.967",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462195,1736538646976,-500.0,0.00011368,2,"2025-01-10T19:50:46.976",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462196,1736538646986,-500.0,0.00011368,2,"2025-01-10T19:50:46.986",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462197,1736538646996,-500.0,0.00011368,2,"2025-01-10T19:50:46.996",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462198,1736538647005,-500.0,0.00011368,2,"2025-01-10T19:50:47.005",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462199,1736538647014,-541.44,0.00011368,2,"2025-01-10T19:50:47.014",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462200,1736538647023,-500.0,0.00011368,2,"2025-01-10T19:50:47.023",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462201,1736538647032,-500.0,0.00011368,2,"2025-01-10T19:50:47.032",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462202,1736538647042,-500.0,0.00011368,2,"2025-01-10T19:50:47.042",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462203,1736538647051,-500.0,0.00011368,2,"2025-01-10T19:50:47.051",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462204,1736538647060,-818.14,0.00011368,2,"2025-01-10T19:50:47.060",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462205,1736538647069,-500.0,0.00011368,2,"2025-01-10T19:50:47.069",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462206,1736538647081,-500.0,0.00011368,2,"2025-01-10T19:50:47.081",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462207,1736538647091,-500.0,0.00011368,2,"2025-01-10T19:50:47.091",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462208,1736538647100,-500.0,0.00011368,2,"2025-01-10T19:50:47.100",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462209,1736538647109,-500.0,0.00011368,2,"2025-01-10T19:50:47.109",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462210,1736538647119,-732.28,0.00011368,2,"2025-01-10T19:50:47.119",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462211,1736538647128,-500.0,0.00011368,2,"2025-01-10T19:50:47.128",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462212,1736538647137,-500.0,0.00011368,2,"2025-01-10T19:50:47.137",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462213,1736538647147,-500.0,0.00011368,2,"2025-01-10T19:50:47.147",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462214,1736538647156,-500.0,0.00011368,2,"2025-01-10T19:50:47.156",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462215,1736538647165,-600.83,0.00011368,2,"2025-01-10T19:50:47.165",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462216,1736538647175,-500.0,0.00011368,2,"2025-01-10T19:50:47.175",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462217,1736538647184,-500.0,0.00011368,2,"2025-01-10T19:50:47.184",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462218,1736538647193,-500.0,0.00011368,2,"2025-01-10T19:50:47.193",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462219,1736538647202,-2032.18,0.00011368,2,"2025-01-10T19:50:47.202",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462220,1736538647211,-151.39486047,0.00011369,2,"2025-01-10T19:50:47.211",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462221,1736538647221,-500.0,0.00011369,2,"2025-01-10T19:50:47.221",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462222,1736538647231,-500.0,0.00011369,2,"2025-01-10T19:50:47.231",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462223,1736538647241,-500.0,0.00011369,2,"2025-01-10T19:50:47.241",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462224,1736538647250,-500.0,0.00011369,2,"2025-01-10T19:50:47.250",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462225,1736538647259,-500.0,0.00011369,2,"2025-01-10T19:50:47.259",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462226,1736538647269,-500.0,0.00011369,2,"2025-01-10T19:50:47.269",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462227,1736538647278,-500.0,0.00011369,2,"2025-01-10T19:50:47.278",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462228,1736538647288,-507.16,0.00011369,2,"2025-01-10T19:50:47.288",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462229,1736538647297,-500.0,0.00011369,2,"2025-01-10T19:50:47.297",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462230,1736538647308,-1250.04,0.00011369,2,"2025-01-10T19:50:47.308",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462231,1736538647318,-500.0,0.00011369,2,"2025-01-10T19:50:47.318",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462232,1736538647327,-1754.31,0.00011369,2,"2025-01-10T19:50:47.327",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462233,1736538647338,-500.0,0.00011369,2,"2025-01-10T19:50:47.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462234,1736538647348,-500.0,0.00011369,2,"2025-01-10T19:50:47.348",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462235,1736538647357,-605.41235262,0.00011369,2,"2025-01-10T19:50:47.357",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462236,1736538647367,-698.78,0.00011369,2,"2025-01-10T19:50:47.367",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462237,1736538647376,-500.0,0.00011369,2,"2025-01-10T19:50:47.376",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462238,1736538647386,-500.0,0.00011369,2,"2025-01-10T19:50:47.386",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462239,1736538647395,-500.0,0.00011369,2,"2025-01-10T19:50:47.395",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462240,1736538647404,-500.0,0.00011369,2,"2025-01-10T19:50:47.404",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462241,1736538647413,-500.0,0.00011369,2,"2025-01-10T19:50:47.413",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462242,1736538647423,-853.68,0.00011369,2,"2025-01-10T19:50:47.423",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462243,1736538647432,-500.0,0.00011369,2,"2025-01-10T19:50:47.432",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462244,1736538647442,-780.35,0.00011369,2,"2025-01-10T19:50:47.442",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462245,1736538647451,-202.66699719,0.00011371,2,"2025-01-10T19:50:47.451",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462246,1736538647460,-1744.59,0.00011379,2,"2025-01-10T19:50:47.460",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462247,1736538647470,-2500.0,0.000114,4,"2025-01-10T19:50:47.470",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462248,1736538647479,-151.39486047,0.00011472,2,"2025-01-10T19:50:47.479",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462249,1736538647488,-202.66699719,0.00011488,2,"2025-01-10T19:50:47.488",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462250,1736538647498,-2500.0,0.000115,4,"2025-01-10T19:50:47.498",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462251,1736538647507,-2751.0,0.00011507,2,"2025-01-10T19:50:47.507",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462252,1736538647516,-1810.43372337,0.0001154,2,"2025-01-10T19:50:47.516",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462253,1736538647525,-151.39486047,0.00011575,2,"2025-01-10T19:50:47.525",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462254,1736538647535,-500.0,0.00011589,2,"2025-01-10T19:50:47.535",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462255,1736538647544,-2500.0,0.000116,4,"2025-01-10T19:50:47.544",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462256,1736538647553,-202.66699719,0.00011606,2,"2025-01-10T19:50:47.553",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462257,1736538647562,-500.0,0.00011638,2,"2025-01-10T19:50:47.562",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462258,1736538647571,-500.0,0.00011639,2,"2025-01-10T19:50:47.571",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462259,1736538647580,-500.0,0.00011639,2,"2025-01-10T19:50:47.580",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462260,1736538647590,-500.0,0.00011639,2,"2025-01-10T19:50:47.590",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462261,1736538647599,-500.0,0.00011639,2,"2025-01-10T19:50:47.599",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462262,1736538647608,-500.0,0.00011639,2,"2025-01-10T19:50:47.608",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462263,1736538647618,-500.0,0.00011639,2,"2025-01-10T19:50:47.618",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462264,1736538647627,-500.0,0.00011639,2,"2025-01-10T19:50:47.627",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462265,1736538647636,-500.0,0.00011639,2,"2025-01-10T19:50:47.636",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462266,1736538647645,-718.31,0.00011639,2,"2025-01-10T19:50:47.645",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462267,1736538647656,-1431.64,0.00011639,2,"2025-01-10T19:50:47.656",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462268,1736538647665,-1371.99,0.00011639,2,"2025-01-10T19:50:47.665",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462269,1736538647674,-586.6,0.00011639,2,"2025-01-10T19:50:47.674",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462270,1736538647684,-500.0,0.00011639,2,"2025-01-10T19:50:47.684",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462271,1736538647694,-731.79,0.00011639,2,"2025-01-10T19:50:47.694",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462272,1736538647703,-1027.4,0.00011639,2,"2025-01-10T19:50:47.703",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462273,1736538647712,-500.0,0.00011639,2,"2025-01-10T19:50:47.712",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462274,1736538647722,-690.57,0.00011639,2,"2025-01-10T19:50:47.722",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462275,1736538647733,-661.8,0.00011639,2,"2025-01-10T19:50:47.733",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462276,1736538647744,-795.73,0.00011639,2,"2025-01-10T19:50:47.744",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462277,1736538647755,-1138.48,0.00011639,2,"2025-01-10T19:50:47.755",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462278,1736538647764,-524.59,0.00011639,2,"2025-01-10T19:50:47.764",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462279,1736538647773,-581.97,0.00011639,2,"2025-01-10T19:50:47.773",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462280,1736538647783,-551.2,0.00011639,2,"2025-01-10T19:50:47.783",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462281,1736538647792,-1882.51,0.00011639,2,"2025-01-10T19:50:47.792",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462282,1736538647801,-500.0,0.00011639,2,"2025-01-10T19:50:47.801",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462283,1736538647812,-500.0,0.00011639,2,"2025-01-10T19:50:47.812",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462284,1736538647823,-1322.02,0.00011639,2,"2025-01-10T19:50:47.823",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462285,1736538647832,-657.64,0.00011639,2,"2025-01-10T19:50:47.832",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462286,1736538647841,-712.52,0.0001164,2,"2025-01-10T19:50:47.841",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462287,1736538647851,-851.73,0.0001164,2,"2025-01-10T19:50:47.851",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462288,1736538647861,-500.0,0.0001164,2,"2025-01-10T19:50:47.861",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462289,1736538647870,-500.0,0.0001164,2,"2025-01-10T19:50:47.870",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462290,1736538647879,-500.0,0.0001164,2,"2025-01-10T19:50:47.879",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462291,1736538647889,-1369.29,0.0001164,2,"2025-01-10T19:50:47.889",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462292,1736538647899,-500.0,0.0001164,2,"2025-01-10T19:50:47.899",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462293,1736538647908,-1243.02,0.0001164,2,"2025-01-10T19:50:47.908",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462294,1736538647918,-3152.19,0.0001164,2,"2025-01-10T19:50:47.918",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462295,1736538647927,-781.57,0.0001164,2,"2025-01-10T19:50:47.927",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462296,1736538647937,-939.99,0.0001164,2,"2025-01-10T19:50:47.937",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462297,1736538647947,-500.0,0.0001164,2,"2025-01-10T19:50:47.947",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462298,1736538647957,-500.0,0.0001164,2,"2025-01-10T19:50:47.957",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462299,1736538647967,-500.0,0.0001164,2,"2025-01-10T19:50:47.967",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462300,1736538647976,-585.9,0.0001164,2,"2025-01-10T19:50:47.976",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462301,1736538647985,-1923.3,0.0001164,2,"2025-01-10T19:50:47.985",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462302,1736538647995,-1370.12,0.0001164,2,"2025-01-10T19:50:47.995",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462303,1736538648005,-1227.04,0.0001164,2,"2025-01-10T19:50:48.005",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462304,1736538648015,-1916.08,0.0001164,2,"2025-01-10T19:50:48.015",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462305,1736538648024,-1658.46,0.0001164,2,"2025-01-10T19:50:48.024",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462306,1736538648034,-546.18,0.0001164,2,"2025-01-10T19:50:48.034",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462307,1736538648044,-500.0,0.0001164,2,"2025-01-10T19:50:48.044",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462308,1736538648053,-500.0,0.0001164,2,"2025-01-10T19:50:48.053",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462309,1736538648063,-500.0,0.0001164,2,"2025-01-10T19:50:48.063",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462310,1736538648074,-2252.76,0.0001164,2,"2025-01-10T19:50:48.074",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462311,1736538648088,-1172.88,0.0001164,2,"2025-01-10T19:50:48.088",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462312,1736538648097,-789.38,0.00011641,2,"2025-01-10T19:50:48.097",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462313,1736538648108,-817.86,0.00011641,2,"2025-01-10T19:50:48.108",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462314,1736538648119,-1079.5,0.00011641,2,"2025-01-10T19:50:48.119",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462315,1736538648128,-1737.63,0.00011641,2,"2025-01-10T19:50:48.128",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462316,1736538648138,-1025.61,0.00011641,2,"2025-01-10T19:50:48.138",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462317,1736538648148,-500.0,0.00011641,2,"2025-01-10T19:50:48.148",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462318,1736538648159,-544.11,0.00011641,2,"2025-01-10T19:50:48.159",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462319,1736538648169,-1582.77,0.00011641,2,"2025-01-10T19:50:48.169",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462320,1736538648179,-500.0,0.00011641,2,"2025-01-10T19:50:48.179",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462321,1736538648188,-500.0,0.00011641,2,"2025-01-10T19:50:48.188",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462322,1736538648198,-500.0,0.00011641,2,"2025-01-10T19:50:48.198",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462323,1736538648208,-531.44,0.00011641,2,"2025-01-10T19:50:48.208",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462324,1736538648217,-689.98,0.00011641,2,"2025-01-10T19:50:48.217",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462325,1736538648229,-518.31,0.00011641,2,"2025-01-10T19:50:48.229",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462326,1736538648240,-500.0,0.00011641,2,"2025-01-10T19:50:48.240",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462327,1736538648251,-815.88,0.00011642,2,"2025-01-10T19:50:48.251",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462328,1736538648260,-1244.23,0.00011642,2,"2025-01-10T19:50:48.260",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462329,1736538648270,-529.86,0.00011642,2,"2025-01-10T19:50:48.270",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462330,1736538648280,-500.0,0.00011642,2,"2025-01-10T19:50:48.280",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462331,1736538648289,-500.0,0.00011642,2,"2025-01-10T19:50:48.289",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462332,1736538648298,-500.0,0.00011642,2,"2025-01-10T19:50:48.298",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462333,1736538648308,-500.0,0.00011642,2,"2025-01-10T19:50:48.308",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462334,1736538648318,-358.851055,0.00011642,2,"2025-01-10T19:50:48.318",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462335,1736538648328,-500.0,0.00011642,2,"2025-01-10T19:50:48.328",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462336,1736538648338,-1378.96,0.00011642,2,"2025-01-10T19:50:48.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462337,1736538648347,-500.0,0.00011642,2,"2025-01-10T19:50:48.347",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462338,1736538648358,-500.0,0.00011642,2,"2025-01-10T19:50:48.358",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462339,1736538648368,-396.380051,0.00011642,2,"2025-01-10T19:50:48.368",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462340,1736538648378,-500.0,0.00011642,2,"2025-01-10T19:50:48.378",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462341,1736538648388,-500.0,0.00011642,2,"2025-01-10T19:50:48.388",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462342,1736538648397,-500.0,0.00011642,2,"2025-01-10T19:50:48.397",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462343,1736538648406,-374.2406541,0.00011642,2,"2025-01-10T19:50:48.406",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462344,1736538648416,-500.0,0.00011642,2,"2025-01-10T19:50:48.416",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462345,1736538648425,-500.0,0.00011642,2,"2025-01-10T19:50:48.425",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462346,1736538648435,-500.0,0.00011642,2,"2025-01-10T19:50:48.435",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462347,1736538648445,-500.0,0.00011642,2,"2025-01-10T19:50:48.445",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462348,1736538648454,-500.0,0.00011642,2,"2025-01-10T19:50:48.454",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462349,1736538648464,-1422.71,0.00011642,2,"2025-01-10T19:50:48.464",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462350,1736538648473,-500.0,0.00011642,2,"2025-01-10T19:50:48.473",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462351,1736538648483,-500.0,0.00011642,2,"2025-01-10T19:50:48.483",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462352,1736538648493,-500.0,0.00011642,2,"2025-01-10T19:50:48.493",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462353,1736538648502,-500.0,0.00011642,2,"2025-01-10T19:50:48.502",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462354,1736538648512,-500.0,0.00011642,2,"2025-01-10T19:50:48.512",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462355,1736538648522,-500.0,0.00011642,2,"2025-01-10T19:50:48.522",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462356,1736538648531,-500.0,0.00011642,2,"2025-01-10T19:50:48.531",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462357,1736538648541,-568.99,0.00011642,2,"2025-01-10T19:50:48.541",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462358,1736538648551,-500.0,0.00011642,2,"2025-01-10T19:50:48.551",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462359,1736538648561,-500.0,0.00011642,2,"2025-01-10T19:50:48.561",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462360,1736538648571,-500.0,0.00011642,2,"2025-01-10T19:50:48.571",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462361,1736538648580,-500.0,0.00011642,2,"2025-01-10T19:50:48.580",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462362,1736538648590,-500.0,0.00011642,2,"2025-01-10T19:50:48.590",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462363,1736538648599,-500.0,0.00011642,2,"2025-01-10T19:50:48.599",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462364,1736538648609,-500.0,0.00011642,2,"2025-01-10T19:50:48.609",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462365,1736538648618,-500.0,0.00011642,2,"2025-01-10T19:50:48.618",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462366,1736538648628,-500.0,0.00011642,2,"2025-01-10T19:50:48.628",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462367,1736538648638,-500.0,0.00011642,2,"2025-01-10T19:50:48.638",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462368,1736538648648,-500.0,0.00011642,2,"2025-01-10T19:50:48.648",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462369,1736538648658,-500.0,0.00011642,2,"2025-01-10T19:50:48.658",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462370,1736538648668,-500.0,0.00011642,2,"2025-01-10T19:50:48.668",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462371,1736538648678,-500.0,0.00011642,2,"2025-01-10T19:50:48.678",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462372,1736538648689,-500.0,0.00011642,2,"2025-01-10T19:50:48.689",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462373,1736538648699,-500.0,0.00011642,2,"2025-01-10T19:50:48.699",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462374,1736538648710,-500.0,0.00011642,2,"2025-01-10T19:50:48.710",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462375,1736538648719,-500.0,0.00011642,2,"2025-01-10T19:50:48.719",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462376,1736538648730,-500.0,0.00011642,2,"2025-01-10T19:50:48.730",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462377,1736538648741,-541.44,0.00011642,2,"2025-01-10T19:50:48.741",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462378,1736538648751,-500.0,0.00011642,2,"2025-01-10T19:50:48.751",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462379,1736538648760,-500.0,0.00011642,2,"2025-01-10T19:50:48.760",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462380,1736538648770,-500.0,0.00011642,2,"2025-01-10T19:50:48.770",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462381,1736538648780,-500.0,0.00011642,2,"2025-01-10T19:50:48.780",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462382,1736538648790,-818.14,0.00011642,2,"2025-01-10T19:50:48.790",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462383,1736538648800,-500.0,0.00011642,2,"2025-01-10T19:50:48.800",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462384,1736538648809,-500.0,0.00011642,2,"2025-01-10T19:50:48.809",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462385,1736538648818,-500.0,0.00011642,2,"2025-01-10T19:50:48.818",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462386,1736538648831,-500.0,0.00011642,2,"2025-01-10T19:50:48.831",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462387,1736538648840,-500.0,0.00011642,2,"2025-01-10T19:50:48.840",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462388,1736538648850,-732.28,0.00011642,2,"2025-01-10T19:50:48.850",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462389,1736538648860,-500.0,0.00011642,2,"2025-01-10T19:50:48.860",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462390,1736538648869,-500.0,0.00011642,2,"2025-01-10T19:50:48.869",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462391,1736538648879,-500.0,0.00011642,2,"2025-01-10T19:50:48.879",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462392,1736538648889,-500.0,0.00011642,2,"2025-01-10T19:50:48.889",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462393,1736538648899,-600.83,0.00011642,2,"2025-01-10T19:50:48.899",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462394,1736538648909,-500.0,0.00011642,2,"2025-01-10T19:50:48.909",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462395,1736538648919,-500.0,0.00011642,2,"2025-01-10T19:50:48.919",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462396,1736538648929,-500.0,0.00011642,2,"2025-01-10T19:50:48.929",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462397,1736538648939,-2032.18,0.00011642,2,"2025-01-10T19:50:48.939",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462398,1736538648949,-500.0,0.00011643,2,"2025-01-10T19:50:48.949",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462399,1736538648959,-500.0,0.00011643,2,"2025-01-10T19:50:48.959",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462400,1736538648969,-500.0,0.00011643,2,"2025-01-10T19:50:48.969",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462401,1736538648978,-500.0,0.00011643,2,"2025-01-10T19:50:48.978",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462402,1736538648987,-500.0,0.00011643,2,"2025-01-10T19:50:48.987",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462403,1736538648996,-500.0,0.00011643,2,"2025-01-10T19:50:48.996",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462404,1736538649007,-500.0,0.00011643,2,"2025-01-10T19:50:49.007",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462405,1736538649016,-507.16,0.00011643,2,"2025-01-10T19:50:49.016",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462406,1736538649026,-500.0,0.00011643,2,"2025-01-10T19:50:49.026",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462407,1736538649035,-1250.04,0.00011643,2,"2025-01-10T19:50:49.035",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462408,1736538649045,-500.0,0.00011643,2,"2025-01-10T19:50:49.045",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462409,1736538649057,-1754.31,0.00011643,2,"2025-01-10T19:50:49.057",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462410,1736538649067,-500.0,0.00011643,2,"2025-01-10T19:50:49.067",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462411,1736538649083,-500.0,0.00011643,2,"2025-01-10T19:50:49.083",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462412,1736538649094,-698.78,0.00011643,2,"2025-01-10T19:50:49.094",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462413,1736538649104,-500.0,0.00011643,2,"2025-01-10T19:50:49.104",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462414,1736538649116,-500.0,0.00011643,2,"2025-01-10T19:50:49.116",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462415,1736538649127,-500.0,0.00011643,2,"2025-01-10T19:50:49.127",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462416,1736538649138,-500.0,0.00011643,2,"2025-01-10T19:50:49.138",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462417,1736538649150,-853.68,0.00011643,2,"2025-01-10T19:50:49.150",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462418,1736538649163,-500.0,0.00011643,2,"2025-01-10T19:50:49.163",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462419,1736538649174,-780.35,0.00011643,2,"2025-01-10T19:50:49.174",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462420,1736538649184,-151.39486047,0.00011678,2,"2025-01-10T19:50:49.184",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462421,1736538649195,-191.245,0.0001168,2,"2025-01-10T19:50:49.195",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462422,1736538649205,-2500.0,0.000117,4,"2025-01-10T19:50:49.205",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462423,1736538649215,-202.66699719,0.00011724,2,"2025-01-10T19:50:49.215",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462424,1736538649227,-151.39486047,0.0001178,2,"2025-01-10T19:50:49.227",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462425,1736538649237,-3274.0,0.000118,4,"2025-01-10T19:50:49.237",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462426,1736538649247,-202.66699719,0.00011841,2,"2025-01-10T19:50:49.247",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462427,1736538649258,-151.39486047,0.00011883,2,"2025-01-10T19:50:49.258",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462428,1736538649268,-777.34088942,0.00011913,2,"2025-01-10T19:50:49.268",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462429,1736538649279,-500.0,0.00011913,2,"2025-01-10T19:50:49.279",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462430,1736538649289,-500.0,0.00011913,2,"2025-01-10T19:50:49.289",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462431,1736538649299,-500.0,0.00011913,2,"2025-01-10T19:50:49.299",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462432,1736538649309,-500.0,0.00011913,2,"2025-01-10T19:50:49.309",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462433,1736538649319,-480.93313836,0.00011913,2,"2025-01-10T19:50:49.319",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462434,1736538649329,-500.0,0.00011913,2,"2025-01-10T19:50:49.329",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462435,1736538649340,-364.12682101,0.00011913,2,"2025-01-10T19:50:49.340",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462436,1736538649351,-500.0,0.00011913,2,"2025-01-10T19:50:49.351",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462437,1736538649361,-718.31,0.00011913,2,"2025-01-10T19:50:49.361",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462438,1736538649371,-1431.64,0.00011913,2,"2025-01-10T19:50:49.371",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462439,1736538649381,-1371.99,0.00011913,2,"2025-01-10T19:50:49.381",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462440,1736538649391,-500.0,0.00011913,2,"2025-01-10T19:50:49.391",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462441,1736538649402,-731.79,0.00011913,2,"2025-01-10T19:50:49.402",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462442,1736538649412,-1027.4,0.00011913,2,"2025-01-10T19:50:49.412",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462443,1736538649422,-690.57,0.00011913,2,"2025-01-10T19:50:49.422",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462444,1736538649432,-661.8,0.00011913,2,"2025-01-10T19:50:49.432",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462445,1736538649442,-795.73,0.00011913,2,"2025-01-10T19:50:49.442",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462446,1736538649453,-1138.48,0.00011913,2,"2025-01-10T19:50:49.453",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462447,1736538649463,-524.59,0.00011913,2,"2025-01-10T19:50:49.463",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462448,1736538649473,-581.97,0.00011913,2,"2025-01-10T19:50:49.473",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462449,1736538649483,-551.2,0.00011913,2,"2025-01-10T19:50:49.483",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462450,1736538649492,-1882.51,0.00011913,2,"2025-01-10T19:50:49.492",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462451,1736538649503,-500.0,0.00011913,2,"2025-01-10T19:50:49.503",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462452,1736538649513,-500.0,0.00011913,2,"2025-01-10T19:50:49.513",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462453,1736538649523,-1322.02,0.00011913,2,"2025-01-10T19:50:49.523",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462454,1736538649533,-657.64,0.00011913,2,"2025-01-10T19:50:49.533",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462455,1736538649544,-712.52,0.00011914,2,"2025-01-10T19:50:49.544",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462456,1736538649554,-851.73,0.00011914,2,"2025-01-10T19:50:49.554",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462457,1736538649564,-500.0,0.00011914,2,"2025-01-10T19:50:49.564",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462458,1736538649574,-208.4247689,0.00011914,2,"2025-01-10T19:50:49.574",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462459,1736538649584,-500.0,0.00011914,2,"2025-01-10T19:50:49.584",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462460,1736538649594,-1369.29,0.00011914,2,"2025-01-10T19:50:49.594",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462461,1736538649604,-500.0,0.00011914,2,"2025-01-10T19:50:49.604",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462462,1736538649614,-1243.02,0.00011914,2,"2025-01-10T19:50:49.614",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462463,1736538649624,-3152.19,0.00011914,2,"2025-01-10T19:50:49.624",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462464,1736538649634,-781.57,0.00011914,2,"2025-01-10T19:50:49.634",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462465,1736538649644,-2171.70738026,0.00011914,2,"2025-01-10T19:50:49.644",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462466,1736538649654,-939.99,0.00011914,2,"2025-01-10T19:50:49.654",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462467,1736538649664,-500.0,0.00011914,2,"2025-01-10T19:50:49.664",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462468,1736538649674,-500.0,0.00011914,2,"2025-01-10T19:50:49.674",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462469,1736538649684,-500.0,0.00011914,2,"2025-01-10T19:50:49.684",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462470,1736538649694,-585.9,0.00011914,2,"2025-01-10T19:50:49.694",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462471,1736538649704,-1923.3,0.00011914,2,"2025-01-10T19:50:49.704",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462472,1736538649714,-1370.12,0.00011914,2,"2025-01-10T19:50:49.714",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462473,1736538649724,-1227.04,0.00011914,2,"2025-01-10T19:50:49.724",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462474,1736538649734,-1916.08,0.00011914,2,"2025-01-10T19:50:49.734",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462475,1736538649744,-1658.46,0.00011914,2,"2025-01-10T19:50:49.744",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462476,1736538649753,-546.18,0.00011914,2,"2025-01-10T19:50:49.753",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462477,1736538649763,-500.0,0.00011914,2,"2025-01-10T19:50:49.763",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462478,1736538649773,-588.03,0.00011914,2,"2025-01-10T19:50:49.773",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462479,1736538649783,-500.0,0.00011914,2,"2025-01-10T19:50:49.783",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462480,1736538649792,-2252.76,0.00011914,2,"2025-01-10T19:50:49.792",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462481,1736538649802,-1172.88,0.00011914,2,"2025-01-10T19:50:49.802",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462482,1736538649812,-789.38,0.00011915,2,"2025-01-10T19:50:49.812",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462483,1736538649822,-817.86,0.00011915,2,"2025-01-10T19:50:49.822",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462484,1736538649831,-1079.5,0.00011915,2,"2025-01-10T19:50:49.831",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462485,1736538649841,-1737.63,0.00011915,2,"2025-01-10T19:50:49.841",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462486,1736538649851,-1025.61,0.00011915,2,"2025-01-10T19:50:49.851",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462487,1736538649860,-500.0,0.00011915,2,"2025-01-10T19:50:49.860",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462488,1736538649870,-544.11,0.00011915,2,"2025-01-10T19:50:49.870",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462489,1736538649879,-1582.77,0.00011915,2,"2025-01-10T19:50:49.879",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462490,1736538649901,-500.0,0.00011915,2,"2025-01-10T19:50:49.901",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462491,1736538649911,-500.0,0.00011915,2,"2025-01-10T19:50:49.911",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462492,1736538649922,-500.0,0.00011915,2,"2025-01-10T19:50:49.922",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462493,1736538649932,-531.44,0.00011915,2,"2025-01-10T19:50:49.932",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462494,1736538649944,-689.98,0.00011915,2,"2025-01-10T19:50:49.944",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462495,1736538649957,-518.31,0.00011915,2,"2025-01-10T19:50:49.957",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462496,1736538649971,-500.0,0.00011915,2,"2025-01-10T19:50:49.971",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462497,1736538649982,-815.88,0.00011916,2,"2025-01-10T19:50:49.982",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462498,1736538649993,-1244.23,0.00011916,2,"2025-01-10T19:50:49.993",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462499,1736538650003,-529.86,0.00011916,2,"2025-01-10T19:50:50.003",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462500,1736538650014,-500.0,0.00011916,2,"2025-01-10T19:50:50.014",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462501,1736538650024,-500.0,0.00011916,2,"2025-01-10T19:50:50.024",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462502,1736538650035,-500.0,0.00011916,2,"2025-01-10T19:50:50.035",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462503,1736538650045,-500.0,0.00011916,2,"2025-01-10T19:50:50.045",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462504,1736538650056,-358.851055,0.00011916,2,"2025-01-10T19:50:50.056",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462505,1736538650067,-500.0,0.00011916,2,"2025-01-10T19:50:50.067",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462506,1736538650080,-500.0,0.00011916,2,"2025-01-10T19:50:50.080",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462507,1736538650092,-1378.96,0.00011916,2,"2025-01-10T19:50:50.092",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462508,1736538650102,-500.0,0.00011916,2,"2025-01-10T19:50:50.102",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462509,1736538650113,-396.380051,0.00011916,2,"2025-01-10T19:50:50.113",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462510,1736538650125,-500.0,0.00011916,2,"2025-01-10T19:50:50.125",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462511,1736538650136,-500.0,0.00011916,2,"2025-01-10T19:50:50.136",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462512,1736538650148,-500.0,0.00011916,2,"2025-01-10T19:50:50.148",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462513,1736538650160,-500.0,0.00011916,2,"2025-01-10T19:50:50.160",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462514,1736538650171,-500.0,0.00011916,2,"2025-01-10T19:50:50.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462515,1736538650182,-500.0,0.00011916,2,"2025-01-10T19:50:50.182",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462516,1736538650192,-500.0,0.00011916,2,"2025-01-10T19:50:50.192",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462517,1736538650202,-500.0,0.00011916,2,"2025-01-10T19:50:50.202",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462518,1736538650214,-1422.71,0.00011916,2,"2025-01-10T19:50:50.214",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462519,1736538650229,-500.0,0.00011916,2,"2025-01-10T19:50:50.229",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462520,1736538650240,-500.0,0.00011916,2,"2025-01-10T19:50:50.240",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462521,1736538650251,-500.0,0.00011916,2,"2025-01-10T19:50:50.251",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462522,1736538650261,-500.0,0.00011916,2,"2025-01-10T19:50:50.261",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462523,1736538650271,-500.0,0.00011916,2,"2025-01-10T19:50:50.271",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462524,1736538650282,-500.0,0.00011916,2,"2025-01-10T19:50:50.282",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462525,1736538650292,-500.0,0.00011916,2,"2025-01-10T19:50:50.292",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462526,1736538650303,-568.99,0.00011916,2,"2025-01-10T19:50:50.303",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462527,1736538650313,-500.0,0.00011916,2,"2025-01-10T19:50:50.313",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462528,1736538650324,-500.0,0.00011916,2,"2025-01-10T19:50:50.324",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462529,1736538650334,-500.0,0.00011916,2,"2025-01-10T19:50:50.334",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462530,1736538650344,-500.0,0.00011916,2,"2025-01-10T19:50:50.344",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462531,1736538650354,-500.0,0.00011916,2,"2025-01-10T19:50:50.354",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462532,1736538650364,-500.0,0.00011916,2,"2025-01-10T19:50:50.364",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462533,1736538650375,-500.0,0.00011916,2,"2025-01-10T19:50:50.375",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462534,1736538650384,-500.0,0.00011916,2,"2025-01-10T19:50:50.384",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462535,1736538650400,-500.0,0.00011916,2,"2025-01-10T19:50:50.400",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462536,1736538650412,-500.0,0.00011916,2,"2025-01-10T19:50:50.412",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462537,1736538650423,-500.0,0.00011916,2,"2025-01-10T19:50:50.423",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462538,1736538650434,-500.0,0.00011916,2,"2025-01-10T19:50:50.434",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462539,1736538650446,-500.0,0.00011916,2,"2025-01-10T19:50:50.446",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462540,1736538650457,-642.84156063,0.00011916,2,"2025-01-10T19:50:50.457",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462541,1736538650468,-500.0,0.00011916,2,"2025-01-10T19:50:50.468",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462542,1736538650479,-500.0,0.00011916,2,"2025-01-10T19:50:50.479",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462543,1736538650489,-500.0,0.00011916,2,"2025-01-10T19:50:50.489",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462544,1736538650500,-500.0,0.00011916,2,"2025-01-10T19:50:50.500",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462545,1736538650511,-500.0,0.00011916,2,"2025-01-10T19:50:50.511",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462546,1736538650523,-541.44,0.00011916,2,"2025-01-10T19:50:50.523",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462547,1736538650533,-500.0,0.00011916,2,"2025-01-10T19:50:50.533",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462548,1736538650544,-500.0,0.00011916,2,"2025-01-10T19:50:50.544",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462549,1736538650555,-500.0,0.00011916,2,"2025-01-10T19:50:50.555",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462550,1736538650566,-500.0,0.00011916,2,"2025-01-10T19:50:50.566",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462551,1736538650579,-818.14,0.00011916,2,"2025-01-10T19:50:50.579",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462552,1736538650591,-500.0,0.00011916,2,"2025-01-10T19:50:50.591",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462553,1736538650602,-500.0,0.00011916,2,"2025-01-10T19:50:50.602",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462554,1736538650613,-500.0,0.00011916,2,"2025-01-10T19:50:50.613",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462555,1736538650624,-500.0,0.00011916,2,"2025-01-10T19:50:50.624",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462556,1736538650636,-500.0,0.00011916,2,"2025-01-10T19:50:50.636",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462557,1736538650647,-732.28,0.00011916,2,"2025-01-10T19:50:50.647",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462558,1736538650658,-500.0,0.00011916,2,"2025-01-10T19:50:50.658",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462559,1736538650670,-542.72,0.00011916,2,"2025-01-10T19:50:50.670",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462560,1736538650681,-500.0,0.00011916,2,"2025-01-10T19:50:50.681",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462561,1736538650692,-500.0,0.00011916,2,"2025-01-10T19:50:50.692",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462562,1736538650703,-600.83,0.00011916,2,"2025-01-10T19:50:50.703",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462563,1736538650714,-500.0,0.00011916,2,"2025-01-10T19:50:50.714",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462564,1736538650725,-500.0,0.00011916,2,"2025-01-10T19:50:50.725",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462565,1736538650735,-500.0,0.00011916,2,"2025-01-10T19:50:50.735",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462566,1736538650746,-2032.18,0.00011916,2,"2025-01-10T19:50:50.746",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462567,1736538650756,-500.0,0.00011917,2,"2025-01-10T19:50:50.756",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462568,1736538650766,-500.0,0.00011917,2,"2025-01-10T19:50:50.766",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462569,1736538650777,-500.0,0.00011917,2,"2025-01-10T19:50:50.777",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462570,1736538650787,-500.0,0.00011917,2,"2025-01-10T19:50:50.787",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462571,1736538650797,-500.0,0.00011917,2,"2025-01-10T19:50:50.797",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462572,1736538650807,-500.0,0.00011917,2,"2025-01-10T19:50:50.807",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462573,1736538650818,-500.0,0.00011917,2,"2025-01-10T19:50:50.818",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462574,1736538650829,-507.16,0.00011917,2,"2025-01-10T19:50:50.829",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462575,1736538650840,-500.0,0.00011917,2,"2025-01-10T19:50:50.840",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462576,1736538650851,-1250.04,0.00011917,2,"2025-01-10T19:50:50.851",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462577,1736538650862,-500.0,0.00011917,2,"2025-01-10T19:50:50.862",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462578,1736538650872,-1754.31,0.00011917,2,"2025-01-10T19:50:50.872",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462579,1736538650883,-500.0,0.00011917,2,"2025-01-10T19:50:50.883",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462580,1736538650894,-500.0,0.00011917,2,"2025-01-10T19:50:50.894",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462581,1736538650910,-698.78,0.00011917,2,"2025-01-10T19:50:50.910",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462582,1736538650921,-500.0,0.00011917,2,"2025-01-10T19:50:50.921",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462583,1736538650932,-500.0,0.00011917,2,"2025-01-10T19:50:50.932",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462584,1736538650943,-500.0,0.00011917,2,"2025-01-10T19:50:50.943",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462585,1736538650955,-853.68,0.00011917,2,"2025-01-10T19:50:50.955",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462586,1736538650966,-500.0,0.00011917,2,"2025-01-10T19:50:50.966",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462587,1736538650977,-780.35,0.00011917,2,"2025-01-10T19:50:50.977",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462588,1736538650988,-202.66699719,0.00011959,2,"2025-01-10T19:50:50.988",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462589,1736538650999,-1308.0,0.00011961,2,"2025-01-10T19:50:50.999",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462590,1736538651010,-269.13106976,0.00011983,2,"2025-01-10T19:50:51.010",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462591,1736538651021,-151.39486047,0.00011986,2,"2025-01-10T19:50:51.021",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462592,1736538651032,-1000.0,0.00012,2,"2025-01-10T19:50:51.032",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462593,1736538651045,-1000.0,0.00012,2,"2025-01-10T19:50:51.045",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462594,1736538651056,-1000.0,0.00012,2,"2025-01-10T19:50:51.056",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462595,1736538651067,-1000.0,0.00012,2,"2025-01-10T19:50:51.067",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462596,1736538651081,-1002.0,0.00012,3,"2025-01-10T19:50:51.081",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462597,1736538651094,-1000.0,0.00012,3,"2025-01-10T19:50:51.094",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462598,1736538651106,-1000.0,0.00012,3,"2025-01-10T19:50:51.106",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462599,1736538651117,-3722.0,0.00012,2,"2025-01-10T19:50:51.117",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462600,1736538651129,-61478.22669635,0.00012,2,"2025-01-10T19:50:51.129",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462601,1736538651140,-269.13106973,0.00012019,2,"2025-01-10T19:50:51.140",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462602,1736538651152,-150.0,0.00012026,2,"2025-01-10T19:50:51.152",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462603,1736538651164,-150.0,0.00012027,2,"2025-01-10T19:50:51.164",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462604,1736538651175,-150.0,0.00012029,2,"2025-01-10T19:50:51.175",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462605,1736538651186,-150.0,0.00012036,2,"2025-01-10T19:50:51.186",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462606,1736538651197,-150.0,0.00012036,2,"2025-01-10T19:50:51.197",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462607,1736538651208,-150.0,0.00012037,2,"2025-01-10T19:50:51.208",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462608,1736538651218,-150.0,0.00012037,2,"2025-01-10T19:50:51.218",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462609,1736538651229,-150.0,0.00012042,2,"2025-01-10T19:50:51.229",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462610,1736538651241,-150.0,0.00012042,2,"2025-01-10T19:50:51.241",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462611,1736538651252,-1500.0,0.00012043,2,"2025-01-10T19:50:51.252",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462612,1736538651263,-1500.0,0.00012043,2,"2025-01-10T19:50:51.263",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462613,1736538651273,-150.0,0.00012045,2,"2025-01-10T19:50:51.273",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462614,1736538651284,-1500.0,0.00012045,2,"2025-01-10T19:50:51.284",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462615,1736538651294,-150.0,0.0001205,2,"2025-01-10T19:50:51.294",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462616,1736538651305,-150.0,0.00012051,2,"2025-01-10T19:50:51.305",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462617,1736538651315,-150.0,0.00012053,2,"2025-01-10T19:50:51.315",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462618,1736538651327,-710.4185324,0.00012053,2,"2025-01-10T19:50:51.327",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462619,1736538651338,-200.0,0.00012055,2,"2025-01-10T19:50:51.338",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462620,1736538651348,-150.0,0.00012055,2,"2025-01-10T19:50:51.348",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462621,1736538651358,-269.13106973,0.00012055,2,"2025-01-10T19:50:51.358",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462622,1736538651369,-150.0,0.00012063,2,"2025-01-10T19:50:51.369",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462623,1736538651380,-150.0,0.00012064,2,"2025-01-10T19:50:51.380",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462624,1736538651390,-150.0,0.00012064,2,"2025-01-10T19:50:51.390",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462625,1736538651405,-1500.0,0.00012066,2,"2025-01-10T19:50:51.405",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462626,1736538651416,-150.0,0.00012066,2,"2025-01-10T19:50:51.416",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462627,1736538651427,-150.0,0.00012066,2,"2025-01-10T19:50:51.427",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462628,1736538651438,-150.0,0.00012067,2,"2025-01-10T19:50:51.438",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462629,1736538651448,-150.0,0.00012068,2,"2025-01-10T19:50:51.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462630,1736538651458,-150.0,0.00012069,2,"2025-01-10T19:50:51.458",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462631,1736538651469,-150.0,0.00012071,2,"2025-01-10T19:50:51.469",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462632,1736538651479,-162.5209134,0.00012075,5,"2025-01-10T19:50:51.479",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462633,1736538651490,-1967.07,0.00012075,5,"2025-01-10T19:50:51.490",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462634,1736538651500,-152.71,0.00012075,5,"2025-01-10T19:50:51.500",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462635,1736538651511,-2029.3,0.00012075,5,"2025-01-10T19:50:51.511",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462636,1736538651522,-150.3,0.00012075,5,"2025-01-10T19:50:51.522",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462637,1736538651534,-1965.42,0.00012075,5,"2025-01-10T19:50:51.534",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462638,1736538651843,-2002.76,0.00012075,5,"2025-01-10T19:50:51.843",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462639,1736538651853,-150.77,0.00012075,5,"2025-01-10T19:50:51.853",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462640,1736538651864,-2000.21,0.00012075,5,"2025-01-10T19:50:51.864",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462641,1736538651874,-2016.17,0.00012075,5,"2025-01-10T19:50:51.874",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462642,1736538651884,-151.92,0.00012075,5,"2025-01-10T19:50:51.884",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462643,1736538651893,-2021.93,0.00012075,5,"2025-01-10T19:50:51.893",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462644,1736538651903,-151.65,0.00012075,5,"2025-01-10T19:50:51.903",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462645,1736538651913,-2007.49,0.00012075,5,"2025-01-10T19:50:51.913",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462646,1736538651923,-150.85,0.00012075,5,"2025-01-10T19:50:51.923",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462647,1736538651934,-2000.3,0.00012075,5,"2025-01-10T19:50:51.934",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462648,1736538651946,-152.36,0.00012075,5,"2025-01-10T19:50:51.946",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462649,1736538651955,-2004.71,0.00012075,5,"2025-01-10T19:50:51.955",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462650,1736538651965,-1966.36,0.00012075,5,"2025-01-10T19:50:51.965",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462651,1736538651975,-152.29,0.00012075,5,"2025-01-10T19:50:51.975",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462652,1736538651985,-2022.94,0.00012075,5,"2025-01-10T19:50:51.985",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462653,1736538651995,-2013.86,0.00012075,5,"2025-01-10T19:50:51.995",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462654,1736538652005,-151.31,0.00012075,5,"2025-01-10T19:50:52.005",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462655,1736538652015,-2025.71,0.00012075,5,"2025-01-10T19:50:52.015",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462656,1736538652024,-1997.02,0.00012075,5,"2025-01-10T19:50:52.024",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462657,1736538652034,-1979.58,0.00012075,5,"2025-01-10T19:50:52.034",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462658,1736538652044,-2017.82,0.00012075,5,"2025-01-10T19:50:52.044",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462659,1736538652054,-2000.38,0.00012075,5,"2025-01-10T19:50:52.054",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462660,1736538652065,-2000.76,0.00012075,5,"2025-01-10T19:50:52.065",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462661,1736538652079,-1963.69,0.00012075,5,"2025-01-10T19:50:52.079",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462662,1736538652090,-1979.59,0.00012075,5,"2025-01-10T19:50:52.090",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462663,1736538652100,-2017.38,0.00012075,5,"2025-01-10T19:50:52.100",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462664,1736538652110,-1978.2,0.00012075,5,"2025-01-10T19:50:52.110",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462665,1736538652121,-1962.72,0.00012075,5,"2025-01-10T19:50:52.121",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462666,1736538652131,-1990.92,0.00012075,5,"2025-01-10T19:50:52.131",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462667,1736538652140,-1982.19,0.00012075,5,"2025-01-10T19:50:52.140",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462668,1736538652161,-2000.89,0.00012075,5,"2025-01-10T19:50:52.161",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462669,1736538652173,-2035.05,0.00012075,5,"2025-01-10T19:50:52.173",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462670,1736538652185,-2032.46,0.00012075,5,"2025-01-10T19:50:52.185",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462671,1736538652196,-202.66699719,0.00012076,2,"2025-01-10T19:50:52.196",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462672,1736538652206,-150.0,0.0001208,2,"2025-01-10T19:50:52.206",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462673,1736538652217,-1500.0,0.0001208,2,"2025-01-10T19:50:52.217",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462674,1736538652229,-500.0,0.00012081,2,"2025-01-10T19:50:52.229",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462675,1736538652240,-69521.0,0.00012082,2,"2025-01-10T19:50:52.240",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462676,1736538652251,-150.0,0.00012083,2,"2025-01-10T19:50:52.251",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462677,1736538652262,-917.30224934,0.00012084,2,"2025-01-10T19:50:52.262",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462678,1736538652273,-150.0,0.00012088,2,"2025-01-10T19:50:52.273",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462679,1736538652285,-150.0,0.00012088,2,"2025-01-10T19:50:52.285",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462680,1736538652295,-151.39486047,0.00012089,2,"2025-01-10T19:50:52.295",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462681,1736538652306,-150.37541711,0.00012091,2,"2025-01-10T19:50:52.306",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462682,1736538652316,-269.13106973,0.00012092,2,"2025-01-10T19:50:52.316",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462683,1736538652329,-150.0,0.00012092,2,"2025-01-10T19:50:52.329",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462684,1736538652339,-150.0,0.00012092,2,"2025-01-10T19:50:52.339",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462685,1736538652350,-1500.0,0.00012098,2,"2025-01-10T19:50:52.350",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462686,1736538652361,-433.0,0.00012098,2,"2025-01-10T19:50:52.361",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462687,1736538652371,-150.0,0.00012099,2,"2025-01-10T19:50:52.371",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462688,1736538652382,-150.0,0.00012099,2,"2025-01-10T19:50:52.382",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462689,1736538652393,-471779.98001738,0.000121,2,"2025-01-10T19:50:52.393",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462690,1736538652404,-3724.12695087,0.000121,2,"2025-01-10T19:50:52.404",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462691,1736538652415,-1500.0,0.000121,2,"2025-01-10T19:50:52.415",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462692,1736538652425,-231.0,0.000121,2,"2025-01-10T19:50:52.425",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462693,1736538652436,-1000.0,0.000121,2,"2025-01-10T19:50:52.436",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462694,1736538652448,-35992.77258074,0.000121,2,"2025-01-10T19:50:52.448",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462695,1736538652458,-365.0,0.000121,2,"2025-01-10T19:50:52.458",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462696,1736538652470,-1000.0,0.000121,2,"2025-01-10T19:50:52.470",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462697,1736538652480,-150.0,0.00012101,2,"2025-01-10T19:50:52.480",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462698,1736538652491,-150.0,0.00012102,2,"2025-01-10T19:50:52.491",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462699,1736538652503,-150.0,0.00012102,2,"2025-01-10T19:50:52.503",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462700,1736538652514,-150.0,0.00012108,2,"2025-01-10T19:50:52.514",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462701,1736538652523,-1500.0,0.0001211,2,"2025-01-10T19:50:52.523",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462702,1736538652533,-500.0,0.00012115,2,"2025-01-10T19:50:52.533",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462703,1736538652543,-150.0,0.00012115,2,"2025-01-10T19:50:52.543",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462704,1736538652554,-1171751.13523766,0.00012116,2,"2025-01-10T19:50:52.554",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462705,1736538652565,-218.0,0.00012116,2,"2025-01-10T19:50:52.565",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462706,1736538652576,-150.0,0.00012116,2,"2025-01-10T19:50:52.576",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462707,1736538652587,-151.0,0.00012116,2,"2025-01-10T19:50:52.587",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462708,1736538652598,-151.0,0.00012116,2,"2025-01-10T19:50:52.598",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462709,1736538652608,-150.0,0.00012117,2,"2025-01-10T19:50:52.608",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462710,1736538652618,-151.34616858,0.00012119,2,"2025-01-10T19:50:52.618",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462711,1736538652629,-150.0,0.00012124,2,"2025-01-10T19:50:52.629",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462712,1736538652639,-269.13106973,0.00012128,2,"2025-01-10T19:50:52.639",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462713,1736538652656,-150.0,0.00012128,2,"2025-01-10T19:50:52.656",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462714,1736538652667,-150.0,0.00012131,2,"2025-01-10T19:50:52.667",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462715,1736538652678,-150.0,0.00012132,2,"2025-01-10T19:50:52.678",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462716,1736538652689,-150.0,0.00012134,2,"2025-01-10T19:50:52.689",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462717,1736538652700,-487.31,0.00012134,2,"2025-01-10T19:50:52.700",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462718,1736538652710,-150.0,0.00012138,2,"2025-01-10T19:50:52.710",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462719,1736538652721,-150.0,0.0001214,2,"2025-01-10T19:50:52.721",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462720,1736538652733,-150.0,0.00012141,2,"2025-01-10T19:50:52.733",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462721,1736538652743,-292.99270296,0.00012147,2,"2025-01-10T19:50:52.743",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462722,1736538652754,-150.0,0.00012149,2,"2025-01-10T19:50:52.754",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462723,1736538652765,-150.0,0.00012149,2,"2025-01-10T19:50:52.765",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462724,1736538652775,-150.0,0.0001215,2,"2025-01-10T19:50:52.775",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462725,1736538652787,-150.0,0.00012152,2,"2025-01-10T19:50:52.787",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462726,1736538652797,-150.0,0.00012154,2,"2025-01-10T19:50:52.797",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462727,1736538652807,-150.0,0.00012156,2,"2025-01-10T19:50:52.807",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462728,1736538652818,-8223.48,0.00012157,2,"2025-01-10T19:50:52.818",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462729,1736538652829,-150.0,0.00012157,2,"2025-01-10T19:50:52.829",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462730,1736538652839,-150.0,0.00012162,2,"2025-01-10T19:50:52.839",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462731,1736538652850,-150.0,0.00012163,2,"2025-01-10T19:50:52.850",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462732,1736538652861,-150.0,0.00012163,2,"2025-01-10T19:50:52.861",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462733,1736538652871,-269.13106973,0.00012164,2,"2025-01-10T19:50:52.871",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462734,1736538652882,-394.745,0.00012165,2,"2025-01-10T19:50:52.882",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462735,1736538652893,-150.0,0.00012165,2,"2025-01-10T19:50:52.893",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462736,1736538652903,-150.0,0.00012166,2,"2025-01-10T19:50:52.903",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462737,1736538652914,-150.0,0.00012167,2,"2025-01-10T19:50:52.914",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462738,1736538652925,-1500.0,0.00012169,2,"2025-01-10T19:50:52.925",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462739,1736538652936,-1500.0,0.00012172,2,"2025-01-10T19:50:52.936",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462740,1736538652947,-150.0,0.00012174,2,"2025-01-10T19:50:52.947",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462741,1736538652958,-150.0,0.00012175,2,"2025-01-10T19:50:52.958",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462742,1736538652968,-150.0,0.00012177,2,"2025-01-10T19:50:52.968",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462743,1736538652978,-1500.0,0.00012177,2,"2025-01-10T19:50:52.978",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462744,1736538652989,-150.0,0.00012177,2,"2025-01-10T19:50:52.989",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462745,1736538653000,-150.0,0.00012178,2,"2025-01-10T19:50:53.000",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462746,1736538653010,-1500.0,0.00012179,2,"2025-01-10T19:50:53.010",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462747,1736538653022,-1500.0,0.0001218,2,"2025-01-10T19:50:53.022",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462748,1736538653033,-150.0,0.00012181,2,"2025-01-10T19:50:53.033",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462749,1736538653044,-150.0,0.00012185,2,"2025-01-10T19:50:53.044",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462750,1736538653055,-500.0,0.00012187,2,"2025-01-10T19:50:53.055",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462751,1736538653066,-500.0,0.00012187,2,"2025-01-10T19:50:53.066",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462752,1736538653076,-150.0,0.00012187,2,"2025-01-10T19:50:53.076",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462753,1736538653089,-500.0,0.00012187,2,"2025-01-10T19:50:53.089",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462754,1736538653099,-500.0,0.00012187,2,"2025-01-10T19:50:53.099",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462755,1736538653110,-500.0,0.00012187,2,"2025-01-10T19:50:53.110",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462756,1736538653123,-500.0,0.00012187,2,"2025-01-10T19:50:53.123",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462757,1736538653135,-718.31,0.00012187,2,"2025-01-10T19:50:53.135",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462758,1736538653146,-1431.64,0.00012187,2,"2025-01-10T19:50:53.146",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462759,1736538653157,-1371.99,0.00012187,2,"2025-01-10T19:50:53.157",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462760,1736538653167,-500.0,0.00012187,2,"2025-01-10T19:50:53.167",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462761,1736538653177,-731.79,0.00012187,2,"2025-01-10T19:50:53.177",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462762,1736538653186,-1027.4,0.00012187,2,"2025-01-10T19:50:53.186",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462763,1736538653196,-237.55648707,0.00012187,2,"2025-01-10T19:50:53.196",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462764,1736538653207,-661.8,0.00012187,2,"2025-01-10T19:50:53.207",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462765,1736538653218,-795.73,0.00012187,2,"2025-01-10T19:50:53.218",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462766,1736538653230,-1138.48,0.00012187,2,"2025-01-10T19:50:53.230",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462767,1736538653241,-524.59,0.00012187,2,"2025-01-10T19:50:53.241",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462768,1736538653251,-581.97,0.00012187,2,"2025-01-10T19:50:53.251",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462769,1736538653261,-551.2,0.00012187,2,"2025-01-10T19:50:53.261",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462770,1736538653272,-1882.51,0.00012187,2,"2025-01-10T19:50:53.272",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462771,1736538653282,-500.0,0.00012187,2,"2025-01-10T19:50:53.282",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462772,1736538653292,-500.0,0.00012187,2,"2025-01-10T19:50:53.292",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462773,1736538653302,-1322.02,0.00012187,2,"2025-01-10T19:50:53.302",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462774,1736538653313,-657.64,0.00012187,2,"2025-01-10T19:50:53.313",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462775,1736538653323,-150.0,0.00012188,2,"2025-01-10T19:50:53.323",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462776,1736538653334,-712.52,0.00012188,2,"2025-01-10T19:50:53.334",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462777,1736538653344,-851.73,0.00012188,2,"2025-01-10T19:50:53.344",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462778,1736538653355,-500.0,0.00012188,2,"2025-01-10T19:50:53.355",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462779,1736538653365,-500.0,0.00012188,2,"2025-01-10T19:50:53.365",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462780,1736538653375,-1369.29,0.00012188,2,"2025-01-10T19:50:53.375",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462781,1736538653385,-500.0,0.00012188,2,"2025-01-10T19:50:53.385",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462782,1736538653395,-1243.02,0.00012188,2,"2025-01-10T19:50:53.395",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462783,1736538653405,-3152.19,0.00012188,2,"2025-01-10T19:50:53.405",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462784,1736538653415,-781.57,0.00012188,2,"2025-01-10T19:50:53.415",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462785,1736538653426,-939.99,0.00012188,2,"2025-01-10T19:50:53.426",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462786,1736538653435,-500.0,0.00012188,2,"2025-01-10T19:50:53.435",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462787,1736538653445,-500.0,0.00012188,2,"2025-01-10T19:50:53.445",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462788,1736538653455,-500.0,0.00012188,2,"2025-01-10T19:50:53.455",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462789,1736538653465,-585.9,0.00012188,2,"2025-01-10T19:50:53.465",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462790,1736538653475,-1923.3,0.00012188,2,"2025-01-10T19:50:53.475",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462791,1736538653485,-1370.12,0.00012188,2,"2025-01-10T19:50:53.485",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462792,1736538653495,-1227.04,0.00012188,2,"2025-01-10T19:50:53.495",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462793,1736538653506,-1916.08,0.00012188,2,"2025-01-10T19:50:53.506",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462794,1736538653516,-1658.46,0.00012188,2,"2025-01-10T19:50:53.516",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462795,1736538653526,-546.18,0.00012188,2,"2025-01-10T19:50:53.526",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462796,1736538653537,-500.0,0.00012188,2,"2025-01-10T19:50:53.537",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462797,1736538653547,-500.0,0.00012188,2,"2025-01-10T19:50:53.547",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462798,1736538653558,-2252.76,0.00012188,2,"2025-01-10T19:50:53.558",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462799,1736538653568,-1172.88,0.00012188,2,"2025-01-10T19:50:53.568",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462800,1736538653584,-789.38,0.00012189,2,"2025-01-10T19:50:53.584",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462801,1736538653594,-817.86,0.00012189,2,"2025-01-10T19:50:53.594",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462802,1736538653604,-1079.5,0.00012189,2,"2025-01-10T19:50:53.604",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462803,1736538653614,-1737.63,0.00012189,2,"2025-01-10T19:50:53.614",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462804,1736538653624,-1025.61,0.00012189,2,"2025-01-10T19:50:53.624",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462805,1736538653635,-500.0,0.00012189,2,"2025-01-10T19:50:53.635",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462806,1736538653644,-544.11,0.00012189,2,"2025-01-10T19:50:53.644",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462807,1736538653654,-1582.77,0.00012189,2,"2025-01-10T19:50:53.654",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462808,1736538653664,-500.0,0.00012189,2,"2025-01-10T19:50:53.664",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462809,1736538653675,-500.0,0.00012189,2,"2025-01-10T19:50:53.675",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462810,1736538653685,-500.0,0.00012189,2,"2025-01-10T19:50:53.685",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462811,1736538653695,-531.44,0.00012189,2,"2025-01-10T19:50:53.695",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462812,1736538653706,-689.98,0.00012189,2,"2025-01-10T19:50:53.706",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462813,1736538653720,-518.31,0.00012189,2,"2025-01-10T19:50:53.720",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462814,1736538653731,-500.0,0.00012189,2,"2025-01-10T19:50:53.731",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462815,1736538653741,-815.88,0.0001219,2,"2025-01-10T19:50:53.741",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462816,1736538653751,-1244.23,0.0001219,2,"2025-01-10T19:50:53.751",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462817,1736538653761,-529.86,0.0001219,2,"2025-01-10T19:50:53.761",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462818,1736538653771,-500.0,0.0001219,2,"2025-01-10T19:50:53.771",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462819,1736538653782,-500.0,0.0001219,2,"2025-01-10T19:50:53.782",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462820,1736538653793,-500.0,0.0001219,2,"2025-01-10T19:50:53.793",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462821,1736538653803,-500.0,0.0001219,2,"2025-01-10T19:50:53.803",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462822,1736538653814,-358.851055,0.0001219,2,"2025-01-10T19:50:53.814",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462823,1736538653825,-500.0,0.0001219,2,"2025-01-10T19:50:53.825",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462824,1736538653835,-500.0,0.0001219,2,"2025-01-10T19:50:53.835",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462825,1736538653846,-1378.96,0.0001219,2,"2025-01-10T19:50:53.846",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462826,1736538653857,-500.0,0.0001219,2,"2025-01-10T19:50:53.857",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462827,1736538653867,-396.380051,0.0001219,2,"2025-01-10T19:50:53.867",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462828,1736538653877,-500.0,0.0001219,2,"2025-01-10T19:50:53.877",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462829,1736538653886,-500.0,0.0001219,2,"2025-01-10T19:50:53.886",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462830,1736538653896,-500.0,0.0001219,2,"2025-01-10T19:50:53.896",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462831,1736538653908,-500.0,0.0001219,2,"2025-01-10T19:50:53.908",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462832,1736538653920,-500.0,0.0001219,2,"2025-01-10T19:50:53.920",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462833,1736538653930,-500.0,0.0001219,2,"2025-01-10T19:50:53.930",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462834,1736538653940,-500.0,0.0001219,2,"2025-01-10T19:50:53.940",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462835,1736538653951,-1422.71,0.0001219,2,"2025-01-10T19:50:53.951",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462836,1736538653961,-500.0,0.0001219,2,"2025-01-10T19:50:53.961",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462837,1736538653972,-500.0,0.0001219,2,"2025-01-10T19:50:53.972",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462838,1736538653982,-500.0,0.0001219,2,"2025-01-10T19:50:53.982",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462839,1736538653992,-500.0,0.0001219,2,"2025-01-10T19:50:53.992",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462840,1736538654003,-1500.0,0.0001219,2,"2025-01-10T19:50:54.003",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462841,1736538654013,-500.0,0.0001219,2,"2025-01-10T19:50:54.013",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462842,1736538654022,-500.0,0.0001219,2,"2025-01-10T19:50:54.022",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462843,1736538654032,-500.0,0.0001219,2,"2025-01-10T19:50:54.032",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462844,1736538654043,-568.99,0.0001219,2,"2025-01-10T19:50:54.043",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462845,1736538654054,-500.0,0.0001219,2,"2025-01-10T19:50:54.054",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462846,1736538654064,-500.0,0.0001219,2,"2025-01-10T19:50:54.064",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462847,1736538654075,-500.0,0.0001219,2,"2025-01-10T19:50:54.075",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462848,1736538654091,-500.0,0.0001219,2,"2025-01-10T19:50:54.091",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462849,1736538654101,-500.0,0.0001219,2,"2025-01-10T19:50:54.101",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462850,1736538654111,-500.0,0.0001219,2,"2025-01-10T19:50:54.111",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462851,1736538654122,-500.0,0.0001219,2,"2025-01-10T19:50:54.122",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462852,1736538654133,-500.0,0.0001219,2,"2025-01-10T19:50:54.133",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462853,1736538654144,-500.0,0.0001219,2,"2025-01-10T19:50:54.144",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462854,1736538654153,-500.0,0.0001219,2,"2025-01-10T19:50:54.153",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462855,1736538654164,-500.0,0.0001219,2,"2025-01-10T19:50:54.164",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462856,1736538654174,-500.0,0.0001219,2,"2025-01-10T19:50:54.174",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462857,1736538654183,-500.0,0.0001219,2,"2025-01-10T19:50:54.183",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462858,1736538654193,-500.0,0.0001219,2,"2025-01-10T19:50:54.193",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462859,1736538654204,-500.0,0.0001219,2,"2025-01-10T19:50:54.204",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462860,1736538654215,-500.0,0.0001219,2,"2025-01-10T19:50:54.215",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462861,1736538654229,-541.44,0.0001219,2,"2025-01-10T19:50:54.229",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462862,1736538654239,-500.0,0.0001219,2,"2025-01-10T19:50:54.239",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462863,1736538654250,-500.0,0.0001219,2,"2025-01-10T19:50:54.250",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462864,1736538654260,-500.0,0.0001219,2,"2025-01-10T19:50:54.260",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462865,1736538654269,-500.0,0.0001219,2,"2025-01-10T19:50:54.269",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462866,1736538654280,-818.14,0.0001219,2,"2025-01-10T19:50:54.280",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462867,1736538654290,-500.0,0.0001219,2,"2025-01-10T19:50:54.290",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462868,1736538654300,-500.0,0.0001219,2,"2025-01-10T19:50:54.300",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462869,1736538654310,-370.41470752,0.0001219,2,"2025-01-10T19:50:54.310",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462870,1736538654320,-500.0,0.0001219,2,"2025-01-10T19:50:54.320",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462871,1736538654333,-500.0,0.0001219,2,"2025-01-10T19:50:54.333",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462872,1736538654426,-732.28,0.0001219,2,"2025-01-10T19:50:54.426",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462873,1736538654436,-500.0,0.0001219,2,"2025-01-10T19:50:54.436",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462874,1736538654446,-500.0,0.0001219,2,"2025-01-10T19:50:54.446",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462875,1736538654455,-500.0,0.0001219,2,"2025-01-10T19:50:54.455",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462876,1736538654466,-600.83,0.0001219,2,"2025-01-10T19:50:54.466",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462877,1736538654476,-500.0,0.0001219,2,"2025-01-10T19:50:54.476",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462878,1736538654487,-500.0,0.0001219,2,"2025-01-10T19:50:54.487",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462879,1736538654497,-500.0,0.0001219,2,"2025-01-10T19:50:54.497",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462880,1736538654507,-2032.18,0.0001219,2,"2025-01-10T19:50:54.507",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462881,1736538654516,-500.0,0.00012191,2,"2025-01-10T19:50:54.516",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462882,1736538654526,-500.0,0.00012191,2,"2025-01-10T19:50:54.526",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462883,1736538654536,-500.0,0.00012191,2,"2025-01-10T19:50:54.536",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462884,1736538654546,-500.0,0.00012191,2,"2025-01-10T19:50:54.546",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462885,1736538654555,-500.0,0.00012191,2,"2025-01-10T19:50:54.555",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462886,1736538654565,-500.0,0.00012191,2,"2025-01-10T19:50:54.565",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462887,1736538654577,-500.0,0.00012191,2,"2025-01-10T19:50:54.577",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462888,1736538654587,-507.16,0.00012191,2,"2025-01-10T19:50:54.587",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462889,1736538654596,-500.0,0.00012191,2,"2025-01-10T19:50:54.596",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462890,1736538654606,-1250.04,0.00012191,2,"2025-01-10T19:50:54.606",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462891,1736538654616,-500.0,0.00012191,2,"2025-01-10T19:50:54.616",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462892,1736538654625,-1754.31,0.00012191,2,"2025-01-10T19:50:54.625",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462893,1736538654635,-500.0,0.00012191,2,"2025-01-10T19:50:54.635",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462894,1736538654644,-500.0,0.00012191,2,"2025-01-10T19:50:54.644",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462895,1736538654654,-698.78,0.00012191,2,"2025-01-10T19:50:54.654",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462896,1736538654663,-500.0,0.00012191,2,"2025-01-10T19:50:54.663",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462897,1736538654674,-500.0,0.00012191,2,"2025-01-10T19:50:54.674",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462898,1736538654684,-500.0,0.00012191,2,"2025-01-10T19:50:54.684",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462899,1736538654694,-150.0,0.00012191,2,"2025-01-10T19:50:54.694",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462900,1736538654703,-1500.0,0.00012191,2,"2025-01-10T19:50:54.703",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462901,1736538654713,-853.68,0.00012191,2,"2025-01-10T19:50:54.713",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462902,1736538654723,-500.0,0.00012191,2,"2025-01-10T19:50:54.723",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462903,1736538654732,-780.35,0.00012191,2,"2025-01-10T19:50:54.732",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462904,1736538654742,-202.66699719,0.00012194,2,"2025-01-10T19:50:54.742",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462905,1736538654752,-150.0,0.00012195,2,"2025-01-10T19:50:54.752",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462906,1736538654762,-150.0,0.00012196,2,"2025-01-10T19:50:54.762",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462907,1736538654772,-150.0,0.00012199,2,"2025-01-10T19:50:54.772",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462908,1736538654781,-1500.0,0.00012199,2,"2025-01-10T19:50:54.781",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462909,1736538654790,-999.0,0.00012199,2,"2025-01-10T19:50:54.790",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462910,1736538654800,-2000.0,0.000122,2,"2025-01-10T19:50:54.800",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462911,1736538654809,-2000.0,0.000122,2,"2025-01-10T19:50:54.809",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462912,1736538654819,-2000.0,0.000122,2,"2025-01-10T19:50:54.819",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462913,1736538654831,-2000.0,0.000122,2,"2025-01-10T19:50:54.831",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462914,1736538654841,-2000.0,0.000122,2,"2025-01-10T19:50:54.841",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462915,1736538654850,-2000.0,0.000122,2,"2025-01-10T19:50:54.850",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462916,1736538654860,-333.47588481,0.000122,2,"2025-01-10T19:50:54.860",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462917,1736538654870,-15325.8738,0.000122,2,"2025-01-10T19:50:54.870",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462918,1736538654880,-269.13106973,0.000122,2,"2025-01-10T19:50:54.880",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462919,1736538654890,-1000.0,0.000122,2,"2025-01-10T19:50:54.890",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462920,1736538654899,-782.45387851,0.000122,2,"2025-01-10T19:50:54.899",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462921,1736538654910,-18727.21842228,0.000122,2,"2025-01-10T19:50:54.910",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462922,1736538655182,-8466.7729528,0.000122,2,"2025-01-10T19:50:55.182",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462923,1736538655193,-965.06917591,0.000122,2,"2025-01-10T19:50:55.193",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462924,1736538655202,-153.92585718,0.000122,2,"2025-01-10T19:50:55.202",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462925,1736538655212,-150.0,0.00012201,2,"2025-01-10T19:50:55.212",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462926,1736538655222,-500.0,0.00012202,2,"2025-01-10T19:50:55.222",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462927,1736538655234,-2000.0,0.00012202,2,"2025-01-10T19:50:55.234",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462928,1736538655245,-500.0,0.00012202,2,"2025-01-10T19:50:55.245",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462929,1736538655255,-200.0,0.00012202,2,"2025-01-10T19:50:55.255",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462930,1736538655264,-150.0,0.00012203,2,"2025-01-10T19:50:55.264",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462931,1736538655274,-150.0,0.00012206,2,"2025-01-10T19:50:55.274",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462932,1736538655284,-1500.0,0.00012207,2,"2025-01-10T19:50:55.284",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462933,1736538655294,-1500.0,0.00012208,2,"2025-01-10T19:50:55.294",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462934,1736538655304,-150.0,0.00012209,2,"2025-01-10T19:50:55.304",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462935,1736538655314,-150.0,0.0001221,2,"2025-01-10T19:50:55.314",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462936,1736538655327,-150.0,0.00012211,2,"2025-01-10T19:50:55.327",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462937,1736538655337,-150.0,0.00012212,2,"2025-01-10T19:50:55.337",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462938,1736538655347,-150.0,0.00012216,2,"2025-01-10T19:50:55.347",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462939,1736538655358,-150.0,0.00012216,2,"2025-01-10T19:50:55.358",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462940,1736538655368,-150.0,0.00012217,2,"2025-01-10T19:50:55.368",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462941,1736538655378,-150.0,0.00012218,2,"2025-01-10T19:50:55.378",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462942,1736538655388,-150.0,0.00012226,2,"2025-01-10T19:50:55.388",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462943,1736538655398,-150.0,0.00012226,2,"2025-01-10T19:50:55.398",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462944,1736538655408,-1500.0,0.00012226,2,"2025-01-10T19:50:55.408",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462945,1736538655419,-1500.0,0.00012227,2,"2025-01-10T19:50:55.419",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462946,1736538655428,-1500.0,0.0001223,2,"2025-01-10T19:50:55.428",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462947,1736538655439,-1500.0,0.00012233,2,"2025-01-10T19:50:55.439",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462948,1736538655450,-150.0,0.00012234,2,"2025-01-10T19:50:55.450",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462949,1736538655460,-150.0,0.00012234,2,"2025-01-10T19:50:55.460",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462950,1736538655470,-150.0,0.00012236,2,"2025-01-10T19:50:55.470",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462951,1736538655480,-150.0,0.00012238,2,"2025-01-10T19:50:55.480",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462952,1736538655490,-150.0,0.00012243,2,"2025-01-10T19:50:55.490",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462953,1736538655500,-150.0,0.00012244,2,"2025-01-10T19:50:55.500",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462954,1736538655509,-150.0,0.00012244,2,"2025-01-10T19:50:55.509",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462955,1736538655519,-150.0,0.00012246,2,"2025-01-10T19:50:55.519",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462956,1736538655529,-150.0,0.00012247,2,"2025-01-10T19:50:55.529",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462957,1736538655539,-150.50152616,0.00012247,2,"2025-01-10T19:50:55.539",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462958,1736538655550,-150.0,0.00012248,2,"2025-01-10T19:50:55.550",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462959,1736538655559,-150.0,0.0001225,2,"2025-01-10T19:50:55.559",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462960,1736538655569,-150.0,0.0001225,2,"2025-01-10T19:50:55.569",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462961,1736538655581,-500.0,0.00012252,2,"2025-01-10T19:50:55.581",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462962,1736538655590,-150.0,0.00012257,2,"2025-01-10T19:50:55.590",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462963,1736538655600,-150.0,0.00012259,2,"2025-01-10T19:50:55.600",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462964,1736538655610,-1500.0,0.00012262,2,"2025-01-10T19:50:55.610",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462965,1736538655620,-69.83013036,0.00012263,2,"2025-01-10T19:50:55.620",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462966,1736538655633,-80.16986964,0.00012263,2,"2025-01-10T19:50:55.633",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462967,1736538655642,-150.0,0.00012264,2,"2025-01-10T19:50:55.642",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462968,1736538655652,-1500.0,0.00012265,2,"2025-01-10T19:50:55.652",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462969,1736538655662,-150.0,0.00012266,2,"2025-01-10T19:50:55.662",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462970,1736538655671,-16.03013036,0.00012266,2,"2025-01-10T19:50:55.671",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462971,1736538655683,-133.96986964,0.00012266,2,"2025-01-10T19:50:55.683",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462972,1736538655693,-150.0,0.0001227,2,"2025-01-10T19:50:55.693",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462973,1736538655703,-150.0,0.00012272,2,"2025-01-10T19:50:55.703",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462974,1736538655712,-150.0,0.00012273,2,"2025-01-10T19:50:55.712",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462975,1736538655722,-150.0,0.00012277,2,"2025-01-10T19:50:55.722",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462976,1736538655733,-150.0,0.00012279,2,"2025-01-10T19:50:55.733",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462977,1736538655744,-30.51798393,0.00012279,2,"2025-01-10T19:50:55.744",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462978,1736538656003,-500.0,0.00010819,2,"2025-01-10T19:50:56.003",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462979,1736538656013,-485.80238199,0.00011093,2,"2025-01-10T19:50:56.013",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462980,1736538656024,-818.79,0.00011639,2,"2025-01-10T19:50:56.024",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462981,1736538656033,-173.00121581,0.0001177,2,"2025-01-10T19:50:56.033",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462982,1736538656044,-1637.43250754,0.0001177,2,"2025-01-10T19:50:56.044",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462983,1736538656054,-1100.72893278,0.00011912,2,"2025-01-10T19:50:56.054",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462984,1736538656066,-643.86106722,0.00011912,2,"2025-01-10T19:50:56.066",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462985,1736538656076,-818.79,0.00011913,2,"2025-01-10T19:50:56.076",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462986,1736538656090,-2002.66,0.00012075,5,"2025-01-10T19:50:56.090",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462987,1736538656100,-1744.59,0.00012179,2,"2025-01-10T19:50:56.100",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462988,1736538656109,-818.79,0.00012187,2,"2025-01-10T19:50:56.109",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462989,1736538656119,-1744.59,0.00012273,2,"2025-01-10T19:50:56.119",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462990,1736538656130,-1469.48201607,0.00012279,2,"2025-01-10T19:50:56.130",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462991,1736538656139,-150.0,0.0001228,2,"2025-01-10T19:50:56.139",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462992,1736538656149,-150.0,0.00012281,2,"2025-01-10T19:50:56.149",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462993,1736538656160,-1000.0,0.00012283,2,"2025-01-10T19:50:56.160",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462994,1736538656171,-150.0,0.00012285,2,"2025-01-10T19:50:56.171",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462995,1736538656180,-150.0,0.00012287,2,"2025-01-10T19:50:56.180",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462996,1736538656190,-1099.8190625,0.00012292,2,"2025-01-10T19:50:56.190",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462997,1736538656200,-4191.53959921,0.00012292,2,"2025-01-10T19:50:56.200",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462998,1736538656215,-10276.06364282,0.00012292,2,"2025-01-10T19:50:56.215",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348462999,1736538656228,-3850.47293717,0.00012292,2,"2025-01-10T19:50:56.228",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463000,1736538656239,-10658.8512351,0.00012292,2,"2025-01-10T19:50:56.239",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463001,1736538656249,-10208.9507669,0.00012292,2,"2025-01-10T19:50:56.249",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463002,1736538656259,-914.5165435,0.00012292,2,"2025-01-10T19:50:56.259",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463003,1736538656270,-1906.0341201,0.00012292,2,"2025-01-10T19:50:56.270",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463004,1736538656279,-1057.2159144,0.00012296,2,"2025-01-10T19:50:56.279",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463005,1736538656291,-20127.42404999,0.00012296,2,"2025-01-10T19:50:56.291",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463006,1736538656303,-51110.04965103,0.00012296,2,"2025-01-10T19:50:56.303",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463007,1736538656314,-150.0,0.00012296,2,"2025-01-10T19:50:56.314",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463008,1736538656324,-150.0,0.00012298,2,"2025-01-10T19:50:56.324",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463009,1736538656334,-1500.0,0.00012298,2,"2025-01-10T19:50:56.334",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463010,1736538656344,-150.0,0.00012298,2,"2025-01-10T19:50:56.344",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463011,1736538656355,-2000.0,0.00012299,2,"2025-01-10T19:50:56.355",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463012,1736538656364,-2000.0,0.00012299,2,"2025-01-10T19:50:56.364",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463013,1736538656374,-2000.0,0.00012299,2,"2025-01-10T19:50:56.374",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463014,1736538656384,-1000.0,0.00012299,2,"2025-01-10T19:50:56.384",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463015,1736538656394,-3722.0,0.00012299,2,"2025-01-10T19:50:56.394",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463016,1736538656404,-708.0,0.00012299,2,"2025-01-10T19:50:56.404",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463017,1736538656413,-16246.99731906,0.000123,4,"2025-01-10T19:50:56.413",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463018,1736538656427,-25445.59565797,0.000123,4,"2025-01-10T19:50:56.427",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463019,1736538656457,-82362.00146395,0.000123,4,"2025-01-10T19:50:56.457",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463020,1736538656468,-202866.74637942,0.000123,4,"2025-01-10T19:50:56.468",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463021,1736538656747,-500.0,0.00010545,2,"2025-01-10T19:50:56.747",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463022,1736538656758,-500.0,0.00010819,2,"2025-01-10T19:50:56.758",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463023,1736538656771,-500.0,0.00011093,2,"2025-01-10T19:50:56.771",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463024,1736538656781,-410.74,0.00011367,2,"2025-01-10T19:50:56.781",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463025,1736538656790,-151.39486047,0.00012192,2,"2025-01-10T19:50:56.790",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463026,1736538656800,-1744.59,0.00012298,2,"2025-01-10T19:50:56.800",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463027,1736538656810,-1744.59,0.00012299,2,"2025-01-10T19:50:56.810",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463028,1736538656820,-1744.59,0.00012299,2,"2025-01-10T19:50:56.820",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463029,1736538656830,-40395.67717822,0.000123,4,"2025-01-10T19:50:56.830",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463030,1736538656854,-778870.83616857,0.000123,4,"2025-01-10T19:50:56.854",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463031,1736538656866,-16333.80335106,0.000123,4,"2025-01-10T19:50:56.866",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463032,1736538656878,-15070.99478516,0.000123,4,"2025-01-10T19:50:56.878",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463033,1736538656890,-18355.88850349,0.000123,4,"2025-01-10T19:50:56.890",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463034,1736538657139,-407.3599982,0.00010269,2,"2025-01-10T19:50:57.139",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463035,1736538657151,-92.6400018,0.00010269,2,"2025-01-10T19:50:57.151",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463036,1736538657163,-500.0,0.00010545,2,"2025-01-10T19:50:57.163",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463037,1736538657174,-500.0,0.00010819,2,"2025-01-10T19:50:57.174",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463038,1736538657184,-187.442606,0.0001082,2,"2025-01-10T19:50:57.184",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463039,1736538657194,-500.0,0.00011093,2,"2025-01-10T19:50:57.194",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463040,1736538657204,-1103.0,0.0001116,2,"2025-01-10T19:50:57.204",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463041,1736538657214,-1810.43372335,0.00012,2,"2025-01-10T19:50:57.214",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463042,1736538657223,-231.0,0.000121,2,"2025-01-10T19:50:57.223",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463043,1736538657236,-1744.59,0.00012299,2,"2025-01-10T19:50:57.236",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463044,1736538657246,-1744.59,0.00012299,2,"2025-01-10T19:50:57.246",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463045,1736538657257,-67.16442675,0.00012299,2,"2025-01-10T19:50:57.257",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463046,1736538657269,-551.58542842,0.00012299,2,"2025-01-10T19:50:57.269",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463047,1736538657281,-1125.84014483,0.00012299,2,"2025-01-10T19:50:57.281",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463048,1736538657292,-16413.18081901,0.000123,4,"2025-01-10T19:50:57.292",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463049,1736538657305,-426.4587781,0.000123,4,"2025-01-10T19:50:57.305",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463050,1736538657318,-31944.78785204,0.000123,4,"2025-01-10T19:50:57.318",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463051,1736538657331,-403530.55360474,0.000123,4,"2025-01-10T19:50:57.331",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463052,1736538657347,-648.709281,0.000123,4,"2025-01-10T19:50:57.347",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463053,1736538657358,-1339.97135802,0.000123,4,"2025-01-10T19:50:57.358",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463054,1736538657421,-510.00939672,0.000123,4,"2025-01-10T19:50:57.421",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463056,1736539366709,521.28,8.219e-05,2,"2025-01-10T20:02:46.709",0.00018615,16.26,0.9593577570419891,1784563405.4548903]
[348463069,1736539831840,-491.62,9.324e-05,2,"2025-01-10T20:10:31.840",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463070,1736539831853,-421.03,9.353e-05,2,"2025-01-10T20:10:31.853",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463071,1736539831866,-2892.27,9.439e-05,2,"2025-01-10T20:10:31.866",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463072,1736539831880,-155.48,9.465e-05,2,"2025-01-10T20:10:31.880",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463073,1736539831892,-250.0,9.558e-05,2,"2025-01-10T20:10:31.892",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463074,1736539831905,-150.0,9.594e-05,2,"2025-01-10T20:10:31.905",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463075,1736539831922,-1000.0,9.594e-05,2,"2025-01-10T20:10:31.922",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463076,1736539831935,-15817.69597499,9.594e-05,2,"2025-01-10T20:10:31.935",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463077,1736539831955,-782.6069555,9.594e-05,2,"2025-01-10T20:10:31.955",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463078,1736539831971,-7315.3471862,9.594e-05,2,"2025-01-10T20:10:31.971",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463079,1736539832012,-13351.40782066,9.594e-05,2,"2025-01-10T20:10:32.012",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463080,1736539832027,-11669.11665932,9.594e-05,2,"2025-01-10T20:10:32.027",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463081,1736539832107,-369.24103292,9.594e-05,2,"2025-01-10T20:10:32.107",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463082,1736539832122,-694.58437041,9.594e-05,2,"2025-01-10T20:10:32.122",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463083,1736539832136,-1761.78,9.595e-05,2,"2025-01-10T20:10:32.136",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463084,1736539832148,-7663.93752783,9.595e-05,2,"2025-01-10T20:10:32.148",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463085,1736539832176,-16236.06247217,9.595e-05,2,"2025-01-10T20:10:32.176",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463086,1736539832188,-1500.0,9.734e-05,2,"2025-01-10T20:10:32.188",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463087,1736539832201,-250.0,9.759e-05,2,"2025-01-10T20:10:32.201",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463088,1736539832213,-641.44,9.845e-05,2,"2025-01-10T20:10:32.213",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463089,1736539832226,-500.0,9.999e-05,2,"2025-01-10T20:10:32.226",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463090,1736539832239,-500.0,9.999e-05,2,"2025-01-10T20:10:32.239",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463091,1736539832251,-500.0,9.999e-05,2,"2025-01-10T20:10:32.251",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463092,1736539832263,-500.0,9.999e-05,2,"2025-01-10T20:10:32.263",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463094,1736539832275,-500.0,9.999e-05,2,"2025-01-10T20:10:32.275",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463095,1736539832287,-500.0,9.999e-05,2,"2025-01-10T20:10:32.287",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463096,1736539832299,-774.8,9.999e-05,2,"2025-01-10T20:10:32.299",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463097,1736539832310,-645.56,9.999e-05,2,"2025-01-10T20:10:32.310",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463099,1736539832322,-1845.61,9.999e-05,2,"2025-01-10T20:10:32.322",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463100,1736539832334,-500.0,9.999e-05,2,"2025-01-10T20:10:32.334",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463101,1736539832346,-500.0,9.999e-05,2,"2025-01-10T20:10:32.346",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463102,1736539832358,-500.0,9.999e-05,2,"2025-01-10T20:10:32.358",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463103,1736539832370,-927.55,9.999e-05,2,"2025-01-10T20:10:32.370",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463104,1736539832383,-500.0,9.999e-05,2,"2025-01-10T20:10:32.383",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463105,1736539832395,-596.18,9.999e-05,2,"2025-01-10T20:10:32.395",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463106,1736539832408,-500.0,9.999e-05,2,"2025-01-10T20:10:32.408",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463107,1736539832424,-564.29,9.999e-05,2,"2025-01-10T20:10:32.424",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463108,1736539832436,-500.0,9.999e-05,2,"2025-01-10T20:10:32.436",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463109,1736539832448,-164.93,0.0001,2,"2025-01-10T20:10:32.448",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463110,1736539832460,-202.93285247,0.0001,2,"2025-01-10T20:10:32.460",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463111,1736539832472,-202.93285237,0.0001,2,"2025-01-10T20:10:32.472",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463112,1736539832488,-202.93285237,0.00010056,2,"2025-01-10T20:10:32.488",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463113,1736539832499,-6444.95473655,0.00010116,4,"2025-01-10T20:10:32.499",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463114,1736539832511,-535.92,0.00010137,2,"2025-01-10T20:10:32.511",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463115,1736539832524,-202.93285237,0.00010233,2,"2025-01-10T20:10:32.524",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463116,1736539832535,-500.0,0.00010269,2,"2025-01-10T20:10:32.535",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463117,1736539832548,-767.39,0.00010269,2,"2025-01-10T20:10:32.548",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463118,1736539832560,-500.0,0.00010273,2,"2025-01-10T20:10:32.560",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463119,1736539832572,-500.0,0.00010273,2,"2025-01-10T20:10:32.572",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463120,1736539832584,-500.0,0.00010273,2,"2025-01-10T20:10:32.584",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463121,1736539832597,-500.0,0.00010273,2,"2025-01-10T20:10:32.597",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463122,1736539832608,-500.0,0.00010273,2,"2025-01-10T20:10:32.608",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463123,1736539832620,-500.0,0.00010273,2,"2025-01-10T20:10:32.620",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463124,1736539832633,-774.8,0.00010273,2,"2025-01-10T20:10:32.633",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463125,1736539832644,-645.56,0.00010273,2,"2025-01-10T20:10:32.644",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463126,1736539832656,-1845.61,0.00010273,2,"2025-01-10T20:10:32.656",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463127,1736539832668,-500.0,0.00010273,2,"2025-01-10T20:10:32.668",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463128,1736539832679,-500.0,0.00010273,2,"2025-01-10T20:10:32.679",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463129,1736539832691,-927.55,0.00010273,2,"2025-01-10T20:10:32.691",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463130,1736539832702,-500.0,0.00010273,2,"2025-01-10T20:10:32.702",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463131,1736539832713,-596.18,0.00010273,2,"2025-01-10T20:10:32.713",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463132,1736539832725,-500.0,0.00010273,2,"2025-01-10T20:10:32.725",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463133,1736539832736,-564.29,0.00010273,2,"2025-01-10T20:10:32.736",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463134,1736539832748,-500.0,0.00010273,2,"2025-01-10T20:10:32.748",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463135,1736539832759,-680.42,0.000103,2,"2025-01-10T20:10:32.759",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463136,1736539832769,-159.21848098,0.00010344,2,"2025-01-10T20:10:32.769",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463137,1736539832780,-202.93285237,0.00010411,2,"2025-01-10T20:10:32.780",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463138,1736539832792,-521.28,0.00010443,2,"2025-01-10T20:10:32.792",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463139,1736539832803,-886.9544,0.00010443,2,"2025-01-10T20:10:32.803",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463140,1736539832814,-4992.4492,0.00010443,2,"2025-01-10T20:10:32.814",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463141,1736539832825,-6543.1867,0.00010443,2,"2025-01-10T20:10:32.825",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463142,1736539832838,-24758.6673,0.00010443,2,"2025-01-10T20:10:32.838",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463143,1736539832850,-1000.0,0.00010444,2,"2025-01-10T20:10:32.850",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463144,1736539832862,-1399.2202,0.00010445,2,"2025-01-10T20:10:32.862",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463145,1736539832872,-852.061,0.00010445,2,"2025-01-10T20:10:32.872",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463146,1736539832884,-159.2184809,0.00010473,2,"2025-01-10T20:10:32.884",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463147,1736539832895,-767.39,0.00010543,2,"2025-01-10T20:10:32.895",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463148,1736539832907,-500.0,0.00010544,2,"2025-01-10T20:10:32.907",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463149,1736539832918,-500.0,0.00010544,2,"2025-01-10T20:10:32.918",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463150,1736539832929,-500.0,0.00010544,2,"2025-01-10T20:10:32.929",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463151,1736539832941,-500.0,0.00010544,2,"2025-01-10T20:10:32.941",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463152,1736539832953,-500.0,0.00010544,2,"2025-01-10T20:10:32.953",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463153,1736539832965,-291.22207249,0.00010544,2,"2025-01-10T20:10:32.965",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463154,1736539832977,-500.0,0.00010544,2,"2025-01-10T20:10:32.977",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463155,1736539832988,-500.0,0.00010544,2,"2025-01-10T20:10:32.988",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463156,1736539832999,-1367.89,0.00010544,2,"2025-01-10T20:10:32.999",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463157,1736539833010,-500.0,0.00010544,2,"2025-01-10T20:10:33.010",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463158,1736539833021,-1189.66,0.00010544,2,"2025-01-10T20:10:33.021",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463159,1736539833032,-3015.02,0.00010544,2,"2025-01-10T20:10:33.032",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463160,1736539833044,-500.0,0.00010544,2,"2025-01-10T20:10:33.044",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463161,1736539833054,-568.08,0.00010544,2,"2025-01-10T20:10:33.054",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463162,1736539833065,-697.03,0.00010544,2,"2025-01-10T20:10:33.065",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463163,1736539833077,-705.87,0.00010544,2,"2025-01-10T20:10:33.077",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463164,1736539833088,-1146.48,0.00010544,2,"2025-01-10T20:10:33.088",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463165,1736539833100,-746.38,0.00010544,2,"2025-01-10T20:10:33.100",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463166,1736539833111,-500.0,0.00010544,2,"2025-01-10T20:10:33.111",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463167,1736539833124,-1962.72,0.00010544,2,"2025-01-10T20:10:33.124",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463168,1736539833136,-500.0,0.00010544,2,"2025-01-10T20:10:33.136",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463169,1736539833147,-1043.83,0.00010544,2,"2025-01-10T20:10:33.147",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463170,1736539833159,-500.0,0.00010544,2,"2025-01-10T20:10:33.159",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463171,1736539833171,-558.67,0.00010544,2,"2025-01-10T20:10:33.171",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463172,1736539833182,-1646.19,0.00010544,2,"2025-01-10T20:10:33.182",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463173,1736539833194,-500.0,0.00010544,2,"2025-01-10T20:10:33.194",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463174,1736539833205,-500.0,0.00010544,2,"2025-01-10T20:10:33.205",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463175,1736539833216,-500.0,0.00010544,2,"2025-01-10T20:10:33.216",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463176,1736539833228,-500.0,0.00010544,2,"2025-01-10T20:10:33.228",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463177,1736539833246,-500.0,0.00010544,2,"2025-01-10T20:10:33.246",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463178,1736539833264,-1447.11,0.00010544,2,"2025-01-10T20:10:33.264",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463179,1736539833277,-1042.61,0.00010544,2,"2025-01-10T20:10:33.277",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463180,1736539833289,-500.0,0.00010544,2,"2025-01-10T20:10:33.289",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463181,1736539833301,-624.56,0.00010544,2,"2025-01-10T20:10:33.301",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463182,1736539833314,-500.0,0.00010544,2,"2025-01-10T20:10:33.314",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463183,1736539833326,-1389.98,0.00010544,2,"2025-01-10T20:10:33.326",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463184,1736539833338,-845.87,0.00010544,2,"2025-01-10T20:10:33.338",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463185,1736539833350,-779.18,0.00010544,2,"2025-01-10T20:10:33.350",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463186,1736539833362,-500.0,0.00010544,2,"2025-01-10T20:10:33.362",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463187,1736539833375,-500.0,0.00010544,2,"2025-01-10T20:10:33.375",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463188,1736539833388,-500.0,0.00010544,2,"2025-01-10T20:10:33.388",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463189,1736539833399,-780.79,0.00010544,2,"2025-01-10T20:10:33.399",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463190,1736539833411,-729.47,0.00010544,2,"2025-01-10T20:10:33.411",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463191,1736539833424,-2861.93573616,0.00010545,2,"2025-01-10T20:10:33.424",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463192,1736539833451,-295.44814184,0.00010545,2,"2025-01-10T20:10:33.451",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463194,1736539837796,-1000.0,9.999e-05,2,"2025-01-10T20:10:37.796",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463195,1736539837807,-1000.0,0.00010273,2,"2025-01-10T20:10:37.807",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463196,1736539837818,-500.0,0.00010544,2,"2025-01-10T20:10:37.818",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463197,1736539837828,-237805.86945385,0.00010545,2,"2025-01-10T20:10:37.828",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463198,1736539837839,-500.0,0.00010545,2,"2025-01-10T20:10:37.839",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463199,1736539837849,-500.0,0.00010545,2,"2025-01-10T20:10:37.849",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463200,1736539837859,-1448.97,0.00010545,2,"2025-01-10T20:10:37.859",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463201,1736539837868,-500.0,0.00010545,2,"2025-01-10T20:10:37.868",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463202,1736539837878,-500.0,0.00010545,2,"2025-01-10T20:10:37.878",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463203,1736539837887,-593.03,0.00010545,2,"2025-01-10T20:10:37.887",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463204,1736539837896,-500.0,0.00010545,2,"2025-01-10T20:10:37.896",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463205,1736539837907,-500.0,0.00010545,2,"2025-01-10T20:10:37.907",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463206,1736539837917,-401.26,0.00010545,2,"2025-01-10T20:10:37.917",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463207,1736539837927,-500.0,0.00010545,2,"2025-01-10T20:10:37.927",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463208,1736539837938,-500.0,0.00010545,2,"2025-01-10T20:10:37.938",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463209,1736539837948,-299.95,0.00010545,2,"2025-01-10T20:10:37.948",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463210,1736539837959,-577.59100091,0.00010545,2,"2025-01-10T20:10:37.959",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463211,1736539837968,-500.0,0.00010545,2,"2025-01-10T20:10:37.968",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463212,1736539837977,-500.0,0.00010545,2,"2025-01-10T20:10:37.977",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463213,1736539837988,-500.0,0.00010545,2,"2025-01-10T20:10:37.988",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463214,1736539837998,-500.0,0.00010545,2,"2025-01-10T20:10:37.998",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463215,1736539838007,-500.0,0.00010545,2,"2025-01-10T20:10:38.007",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463216,1736539838018,-500.0,0.00010545,2,"2025-01-10T20:10:38.018",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463217,1736539838027,-500.0,0.00010545,2,"2025-01-10T20:10:38.027",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463218,1736539838037,-500.0,0.00010545,2,"2025-01-10T20:10:38.037",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463219,1736539838046,-500.0,0.00010545,2,"2025-01-10T20:10:38.046",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463220,1736539838056,-729.2,0.00010545,2,"2025-01-10T20:10:38.056",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463221,1736539838067,-500.0,0.00010545,2,"2025-01-10T20:10:38.067",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463222,1736539838078,-500.0,0.00010545,2,"2025-01-10T20:10:38.078",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463223,1736539838089,-500.0,0.00010545,2,"2025-01-10T20:10:38.089",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463224,1736539838099,-500.0,0.00010545,2,"2025-01-10T20:10:38.099",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463225,1736539838108,-500.0,0.00010545,2,"2025-01-10T20:10:38.108",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463226,1736539838118,-785.14,0.00010545,2,"2025-01-10T20:10:38.118",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463227,1736539838128,-500.0,0.00010546,2,"2025-01-10T20:10:38.128",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463228,1736539838138,-390.21,0.00010546,2,"2025-01-10T20:10:38.138",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463229,1736539838148,-500.0,0.00010546,2,"2025-01-10T20:10:38.148",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463230,1736539838158,-500.0,0.00010546,2,"2025-01-10T20:10:38.158",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463231,1736539838167,-500.0,0.00010546,2,"2025-01-10T20:10:38.167",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463232,1736539838178,-500.0,0.00010546,2,"2025-01-10T20:10:38.178",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463233,1736539838188,-155.9150043,0.00010546,2,"2025-01-10T20:10:38.188",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463234,1736539838198,-500.0,0.00010546,2,"2025-01-10T20:10:38.198",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463235,1736539838208,-500.0,0.00010546,2,"2025-01-10T20:10:38.208",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463236,1736539838219,-500.0,0.00010546,2,"2025-01-10T20:10:38.219",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463237,1736539838228,-500.0,0.00010546,2,"2025-01-10T20:10:38.228",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463238,1736539838239,-500.0,0.00010546,2,"2025-01-10T20:10:38.239",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463239,1736539838248,-500.0,0.00010546,2,"2025-01-10T20:10:38.248",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463240,1736539838259,-500.0,0.00010546,2,"2025-01-10T20:10:38.259",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463242,1736539838269,-500.0,0.00010546,2,"2025-01-10T20:10:38.269",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463243,1736539838278,-500.0,0.00010546,2,"2025-01-10T20:10:38.278",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463244,1736539838289,-500.0,0.00010546,2,"2025-01-10T20:10:38.289",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463245,1736539838299,-500.0,0.00010546,2,"2025-01-10T20:10:38.299",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463246,1736539838309,-500.0,0.00010546,2,"2025-01-10T20:10:38.309",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463247,1736539838321,-500.0,0.00010546,2,"2025-01-10T20:10:38.321",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463248,1736539838331,-500.0,0.00010546,2,"2025-01-10T20:10:38.331",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463249,1736539838342,-500.0,0.00010546,2,"2025-01-10T20:10:38.342",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463250,1736539838351,-500.0,0.00010546,2,"2025-01-10T20:10:38.351",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463251,1736539838360,-500.0,0.00010546,2,"2025-01-10T20:10:38.360",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463252,1736539838370,-500.0,0.00010546,2,"2025-01-10T20:10:38.370",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463254,1736539838379,-500.0,0.00010546,2,"2025-01-10T20:10:38.379",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463256,1736539838388,-500.0,0.00010546,2,"2025-01-10T20:10:38.388",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463258,1736539838399,-500.0,0.00010546,2,"2025-01-10T20:10:38.399",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463260,1736539838409,-500.0,0.00010546,2,"2025-01-10T20:10:38.409",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463262,1736539838418,-500.0,0.00010546,2,"2025-01-10T20:10:38.418",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463264,1736539838428,-500.0,0.00010546,2,"2025-01-10T20:10:38.428",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463266,1736539838438,-500.0,0.00010546,2,"2025-01-10T20:10:38.438",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463268,1736539838449,-500.0,0.00010546,2,"2025-01-10T20:10:38.449",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463270,1736539838458,-500.0,0.00010546,2,"2025-01-10T20:10:38.458",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463272,1736539838468,-638.13,0.00010546,2,"2025-01-10T20:10:38.468",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463274,1736539838479,-381.49556829,0.00010546,2,"2025-01-10T20:10:38.479",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463276,1736539838490,-500.0,0.00010546,2,"2025-01-10T20:10:38.490",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463278,1736539838500,-500.0,0.00010546,2,"2025-01-10T20:10:38.500",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463280,1736539838511,-500.0,0.00010546,2,"2025-01-10T20:10:38.511",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463282,1736539838520,-500.0,0.00010546,2,"2025-01-10T20:10:38.520",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463284,1736539838531,-500.0,0.00010546,2,"2025-01-10T20:10:38.531",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463286,1736539838540,-500.0,0.00010546,2,"2025-01-10T20:10:38.540",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463288,1736539838551,-500.0,0.00010546,2,"2025-01-10T20:10:38.551",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463290,1736539838561,-500.0,0.00010546,2,"2025-01-10T20:10:38.561",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463292,1736539838571,-500.0,0.00010546,2,"2025-01-10T20:10:38.571",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463294,1736539838581,-500.0,0.00010546,2,"2025-01-10T20:10:38.581",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463296,1736539838591,-500.0,0.00010546,2,"2025-01-10T20:10:38.591",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463298,1736539838601,-500.0,0.00010546,2,"2025-01-10T20:10:38.601",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463300,1736539838611,-500.0,0.00010546,2,"2025-01-10T20:10:38.611",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463302,1736539838620,-500.0,0.00010546,2,"2025-01-10T20:10:38.620",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463304,1736539838630,-501.03177746,0.00010546,2,"2025-01-10T20:10:38.630",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463306,1736539838640,-500.0,0.00010546,2,"2025-01-10T20:10:38.640",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463308,1736539838651,-500.0,0.00010546,2,"2025-01-10T20:10:38.651",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463310,1736539838662,-500.0,0.00010546,2,"2025-01-10T20:10:38.662",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463313,1736539838672,-500.0,0.00010546,2,"2025-01-10T20:10:38.672",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463314,1736539838682,-500.0,0.00010546,2,"2025-01-10T20:10:38.682",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463316,1736539838691,-500.0,0.00010546,2,"2025-01-10T20:10:38.691",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463319,1736539838702,-500.0,0.00010546,2,"2025-01-10T20:10:38.702",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463320,1736539838711,-500.0,0.00010546,2,"2025-01-10T20:10:38.711",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463323,1736539838722,-500.0,0.00010546,2,"2025-01-10T20:10:38.722",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463324,1736539838731,-600.82,0.00010546,2,"2025-01-10T20:10:38.731",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463326,1736539838741,-500.0,0.00010546,2,"2025-01-10T20:10:38.741",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463328,1736539838750,-500.0,0.00010546,2,"2025-01-10T20:10:38.750",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463330,1736539838760,-500.0,0.00010546,2,"2025-01-10T20:10:38.760",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463332,1736539838769,-500.0,0.00010546,2,"2025-01-10T20:10:38.769",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463334,1736539838779,-500.0,0.00010546,2,"2025-01-10T20:10:38.779",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463336,1736539838788,-500.0,0.00010546,2,"2025-01-10T20:10:38.788",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463338,1736539838797,-500.0,0.00010546,2,"2025-01-10T20:10:38.797",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463340,1736539838807,-633.26,0.00010546,2,"2025-01-10T20:10:38.807",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463342,1736539838817,-500.0,0.00010546,2,"2025-01-10T20:10:38.817",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463344,1736539838826,-500.0,0.00010546,2,"2025-01-10T20:10:38.826",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463346,1736539838835,-500.0,0.00010546,2,"2025-01-10T20:10:38.835",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463348,1736539838845,-500.0,0.00010546,2,"2025-01-10T20:10:38.845",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463350,1736539838854,-500.0,0.00010546,2,"2025-01-10T20:10:38.854",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463352,1736539838864,-301.59,0.00010546,2,"2025-01-10T20:10:38.864",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463354,1736539838873,-500.0,0.00010546,2,"2025-01-10T20:10:38.873",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463356,1736539838883,-500.0,0.00010546,2,"2025-01-10T20:10:38.883",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463358,1736539838892,-500.0,0.00010546,2,"2025-01-10T20:10:38.892",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463360,1736539838902,-500.0,0.00010546,2,"2025-01-10T20:10:38.902",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463362,1736539838912,-500.0,0.00010546,2,"2025-01-10T20:10:38.912",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463364,1736539838922,-500.0,0.00010546,2,"2025-01-10T20:10:38.922",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463366,1736539838932,-500.0,0.00010546,2,"2025-01-10T20:10:38.932",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463368,1736539838943,-500.61300584,0.00010546,2,"2025-01-10T20:10:38.943",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463370,1736539838953,-500.0,0.00010546,2,"2025-01-10T20:10:38.953",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463372,1736539838963,-500.0,0.00010546,2,"2025-01-10T20:10:38.963",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463374,1736539838973,-500.0,0.00010546,2,"2025-01-10T20:10:38.973",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463376,1736539838982,-503.38599611,0.00010546,2,"2025-01-10T20:10:38.982",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463378,1736539838991,-500.0,0.00010546,2,"2025-01-10T20:10:38.991",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463380,1736539839001,-500.0,0.00010546,2,"2025-01-10T20:10:39.001",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463382,1736539839011,-500.0,0.00010546,2,"2025-01-10T20:10:39.011",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463384,1736539839020,-500.0,0.00010546,2,"2025-01-10T20:10:39.020",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463386,1736539839030,-500.0,0.00010546,2,"2025-01-10T20:10:39.030",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463388,1736539839040,-500.0,0.00010546,2,"2025-01-10T20:10:39.040",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463390,1736539839049,-500.0,0.00010546,2,"2025-01-10T20:10:39.049",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463392,1736539839059,-500.0,0.00010546,2,"2025-01-10T20:10:39.059",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463394,1736539839068,-500.0,0.00010546,2,"2025-01-10T20:10:39.068",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463396,1736539839078,-500.0,0.00010546,2,"2025-01-10T20:10:39.078",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463398,1736539839087,-500.0,0.00010546,2,"2025-01-10T20:10:39.087",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463400,1736539839096,-500.0,0.00010546,2,"2025-01-10T20:10:39.096",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463402,1736539839106,-500.0,0.00010546,2,"2025-01-10T20:10:39.106",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463404,1736539839116,-500.0,0.00010546,2,"2025-01-10T20:10:39.116",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463406,1736539839126,-500.0,0.00010546,2,"2025-01-10T20:10:39.126",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463408,1736539839136,-500.0,0.00010546,2,"2025-01-10T20:10:39.136",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463410,1736539839146,-500.0,0.00010546,2,"2025-01-10T20:10:39.146",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463412,1736539839156,-500.0,0.00010546,2,"2025-01-10T20:10:39.156",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463414,1736539839165,-500.0,0.00010546,2,"2025-01-10T20:10:39.165",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463416,1736539839175,-500.0,0.00010546,2,"2025-01-10T20:10:39.175",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463418,1736539839186,-500.0,0.00010546,2,"2025-01-10T20:10:39.186",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463420,1736539839195,-500.0,0.00010546,2,"2025-01-10T20:10:39.195",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463422,1736539839205,-500.0,0.00010546,2,"2025-01-10T20:10:39.205",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463424,1736539839214,-586.55,0.00010546,2,"2025-01-10T20:10:39.214",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463426,1736539839225,-500.0,0.00010546,2,"2025-01-10T20:10:39.225",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463428,1736539839235,-500.0,0.00010546,2,"2025-01-10T20:10:39.235",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463430,1736539839245,-500.0,0.00010546,2,"2025-01-10T20:10:39.245",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463432,1736539839255,-500.0,0.00010546,2,"2025-01-10T20:10:39.255",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463434,1736539839266,-545.59,0.00010546,2,"2025-01-10T20:10:39.266",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463436,1736539839276,-500.0,0.00010546,2,"2025-01-10T20:10:39.276",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463438,1736539839286,-500.0,0.00010546,2,"2025-01-10T20:10:39.286",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463440,1736539839295,-500.0,0.00010546,2,"2025-01-10T20:10:39.295",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463442,1736539839305,-500.0,0.00010546,2,"2025-01-10T20:10:39.305",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463444,1736539839316,-500.0,0.00010546,2,"2025-01-10T20:10:39.316",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463447,1736539839325,-500.0,0.00010546,2,"2025-01-10T20:10:39.325",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463448,1736539839335,-500.0,0.00010546,2,"2025-01-10T20:10:39.335",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463451,1736539839345,-500.0,0.00010546,2,"2025-01-10T20:10:39.345",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463453,1736539839356,-155.94650853,0.00010546,2,"2025-01-10T20:10:39.356",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463455,1736539839365,-500.0,0.00010546,2,"2025-01-10T20:10:39.365",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463457,1736539839375,-500.0,0.00010546,2,"2025-01-10T20:10:39.375",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463459,1736539839384,-500.0,0.00010546,2,"2025-01-10T20:10:39.384",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463461,1736539839395,-500.0,0.00010546,2,"2025-01-10T20:10:39.395",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463463,1736539839405,-501.0724027,0.00010546,2,"2025-01-10T20:10:39.405",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463465,1736539839415,-400.18975203,0.00010546,2,"2025-01-10T20:10:39.415",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463466,1736539839424,-500.0,0.00010546,2,"2025-01-10T20:10:39.424",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463468,1736539839434,-500.0,0.00010546,2,"2025-01-10T20:10:39.434",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463470,1736539839445,-500.0,0.00010546,2,"2025-01-10T20:10:39.445",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463472,1736539839455,-500.0,0.00010546,2,"2025-01-10T20:10:39.455",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463474,1736539839464,-501.27678787,0.00010546,2,"2025-01-10T20:10:39.464",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463476,1736539839475,-500.0,0.00010546,2,"2025-01-10T20:10:39.475",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463478,1736539839488,-500.0,0.00010546,2,"2025-01-10T20:10:39.488",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463481,1736539839498,-500.0,0.00010546,2,"2025-01-10T20:10:39.498",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463483,1736539839509,-297.74024801,0.00010546,2,"2025-01-10T20:10:39.509",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463485,1736539839518,-500.0,0.00010546,2,"2025-01-10T20:10:39.518",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463487,1736539839530,-159.78400911,0.00010546,2,"2025-01-10T20:10:39.530",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463488,1736539839540,-500.0,0.00010546,2,"2025-01-10T20:10:39.540",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463490,1736539839549,-500.0,0.00010546,2,"2025-01-10T20:10:39.549",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463492,1736539839561,-500.0,0.00010546,2,"2025-01-10T20:10:39.561",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463494,1736539839571,-581.83477979,0.00010546,2,"2025-01-10T20:10:39.571",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463496,1736539839580,-500.0,0.00010546,2,"2025-01-10T20:10:39.580",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463498,1736539839590,-500.0,0.00010546,2,"2025-01-10T20:10:39.590",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463500,1736539839600,-500.0,0.00010546,2,"2025-01-10T20:10:39.600",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463502,1736539839609,-500.0,0.00010546,2,"2025-01-10T20:10:39.609",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463504,1736539839619,-500.0,0.00010546,2,"2025-01-10T20:10:39.619",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463506,1736539839628,-500.0,0.00010546,2,"2025-01-10T20:10:39.628",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463508,1736539839638,-500.0,0.00010546,2,"2025-01-10T20:10:39.638",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463510,1736539839649,-500.0,0.00010546,2,"2025-01-10T20:10:39.649",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463512,1736539839659,-500.0,0.00010546,2,"2025-01-10T20:10:39.659",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463514,1736539839669,-500.0,0.00010546,2,"2025-01-10T20:10:39.669",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463516,1736539839679,-500.0,0.00010546,2,"2025-01-10T20:10:39.679",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463518,1736539839688,-500.0,0.00010546,2,"2025-01-10T20:10:39.688",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463520,1736539839698,-500.0,0.00010546,2,"2025-01-10T20:10:39.698",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463522,1736539839708,-509.50758145,0.00010546,2,"2025-01-10T20:10:39.708",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463524,1736539839718,-500.0,0.00010546,2,"2025-01-10T20:10:39.718",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463527,1736539839727,-500.0,0.00010546,2,"2025-01-10T20:10:39.727",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463529,1736539839740,-500.0,0.00010546,2,"2025-01-10T20:10:39.740",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463532,1736539839750,-500.0,0.00010546,2,"2025-01-10T20:10:39.750",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463534,1736539839760,-500.0,0.00010546,2,"2025-01-10T20:10:39.760",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463536,1736539839770,-500.0,0.00010546,2,"2025-01-10T20:10:39.770",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463538,1736539839780,-500.0,0.00010546,2,"2025-01-10T20:10:39.780",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463540,1736539839790,-500.0,0.00010546,2,"2025-01-10T20:10:39.790",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463542,1736539839799,-500.0,0.00010546,2,"2025-01-10T20:10:39.799",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463544,1736539839809,-500.0,0.00010546,2,"2025-01-10T20:10:39.809",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463546,1736539839819,-500.0,0.00010546,2,"2025-01-10T20:10:39.819",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463548,1736539839829,-500.0,0.00010546,2,"2025-01-10T20:10:39.829",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463550,1736539839839,-500.0,0.00010546,2,"2025-01-10T20:10:39.839",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463552,1736539839848,-500.0,0.00010546,2,"2025-01-10T20:10:39.848",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463554,1736539839858,-284.98,0.00010546,2,"2025-01-10T20:10:39.858",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463556,1736539839867,-500.0,0.00010546,2,"2025-01-10T20:10:39.867",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463558,1736539839877,-210.49,0.00010546,2,"2025-01-10T20:10:39.877",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463560,1736539839887,-500.0,0.00010546,2,"2025-01-10T20:10:39.887",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463562,1736539839897,-870.02,0.00010546,2,"2025-01-10T20:10:39.897",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463564,1736539839907,-500.0,0.00010546,2,"2025-01-10T20:10:39.907",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463566,1736539839916,-500.0,0.00010546,2,"2025-01-10T20:10:39.916",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463568,1736539839927,-540.09,0.00010546,2,"2025-01-10T20:10:39.927",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463570,1736539839937,-500.0,0.00010546,2,"2025-01-10T20:10:39.937",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463572,1736539839946,-500.0,0.00010546,2,"2025-01-10T20:10:39.946",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463574,1736539839957,-500.0,0.00010546,2,"2025-01-10T20:10:39.957",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463576,1736539839966,-500.0,0.00010546,2,"2025-01-10T20:10:39.966",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463578,1736539839976,-500.0,0.00010546,2,"2025-01-10T20:10:39.976",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463580,1736539839986,-1766.19,0.00010546,2,"2025-01-10T20:10:39.986",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463582,1736539839996,-500.0,0.00010546,2,"2025-01-10T20:10:39.996",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463584,1736539840006,-500.0,0.00010546,2,"2025-01-10T20:10:40.006",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463586,1736539840015,-500.0,0.00010546,2,"2025-01-10T20:10:40.015",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463588,1736539840025,-500.0,0.00010546,2,"2025-01-10T20:10:40.025",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463590,1736539840034,-500.0,0.00010546,2,"2025-01-10T20:10:40.034",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463592,1736539840044,-500.0,0.00010546,2,"2025-01-10T20:10:40.044",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463594,1736539840053,-1599.09,0.00010546,2,"2025-01-10T20:10:40.053",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463596,1736539840063,-500.0,0.00010546,2,"2025-01-10T20:10:40.063",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463598,1736539840072,-150.68112815,0.00010546,2,"2025-01-10T20:10:40.072",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463600,1736539840082,-500.0,0.00010546,2,"2025-01-10T20:10:40.082",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463602,1736539840092,-500.0,0.00010546,2,"2025-01-10T20:10:40.092",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463604,1736539840102,-500.0,0.00010546,2,"2025-01-10T20:10:40.102",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463606,1736539840112,-1992.0,0.00010546,2,"2025-01-10T20:10:40.112",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463608,1736539840122,-500.0,0.00010546,2,"2025-01-10T20:10:40.122",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463610,1736539840131,-627.11,0.00010546,2,"2025-01-10T20:10:40.131",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463612,1736539840140,-500.0,0.00010546,2,"2025-01-10T20:10:40.140",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463614,1736539840152,-500.0,0.00010546,2,"2025-01-10T20:10:40.152",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463616,1736539840162,-167.6792106,0.00010546,2,"2025-01-10T20:10:40.162",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463618,1736539840172,-500.0,0.00010546,2,"2025-01-10T20:10:40.172",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463620,1736539840181,-500.0,0.00010546,2,"2025-01-10T20:10:40.181",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463622,1736539840192,-500.0,0.00010546,2,"2025-01-10T20:10:40.192",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463624,1736539840202,-500.0,0.00010546,2,"2025-01-10T20:10:40.202",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463626,1736539840212,-500.0,0.00010546,2,"2025-01-10T20:10:40.212",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463628,1736539840221,-500.0,0.00010546,2,"2025-01-10T20:10:40.221",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463630,1736539840232,-500.0,0.00010546,2,"2025-01-10T20:10:40.232",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463633,1736539840241,-500.0,0.00010546,2,"2025-01-10T20:10:40.241",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463635,1736539840251,-500.0,0.00010547,2,"2025-01-10T20:10:40.251",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463637,1736539840260,-500.0,0.00010547,2,"2025-01-10T20:10:40.260",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463638,1736539840270,-500.0,0.00010547,2,"2025-01-10T20:10:40.270",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463640,1736539840279,-500.0,0.00010547,2,"2025-01-10T20:10:40.279",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463642,1736539840289,-500.0,0.00010547,2,"2025-01-10T20:10:40.289",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463645,1736539840299,-500.0,0.00010547,2,"2025-01-10T20:10:40.299",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463669,1736539840482,-774.8,0.00010547,2,"2025-01-10T20:10:40.482",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463672,1736539840501,-645.56,0.00010547,2,"2025-01-10T20:10:40.501",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463674,1736539840512,-1845.61,0.00010547,2,"2025-01-10T20:10:40.512",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463676,1736539840522,-500.0,0.00010547,2,"2025-01-10T20:10:40.522",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463678,1736539840531,-500.0,0.00010547,2,"2025-01-10T20:10:40.531",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463680,1736539840541,-927.55,0.00010547,2,"2025-01-10T20:10:40.541",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463682,1736539840551,-500.0,0.00010547,2,"2025-01-10T20:10:40.551",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463684,1736539840563,-596.18,0.00010547,2,"2025-01-10T20:10:40.563",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463686,1736539840574,-500.0,0.00010547,2,"2025-01-10T20:10:40.574",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463688,1736539840583,-564.29,0.00010547,2,"2025-01-10T20:10:40.583",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463690,1736539840592,-500.0,0.00010547,2,"2025-01-10T20:10:40.592",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463692,1736539840602,-255.0,0.00010554,2,"2025-01-10T20:10:40.602",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463694,1736539840611,-1000.0,0.00010573,2,"2025-01-10T20:10:40.611",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463696,1736539840621,-202.93285237,0.00010589,2,"2025-01-10T20:10:40.621",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463698,1736539840630,-159.2184809,0.00010601,2,"2025-01-10T20:10:40.630",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463700,1736539840640,-55555.0,0.00010719,2,"2025-01-10T20:10:40.640",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463701,1736539840650,-159.2184809,0.0001073,2,"2025-01-10T20:10:40.650",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463704,1736539840660,-202.93285237,0.00010767,2,"2025-01-10T20:10:40.660",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463705,1736539840671,-500.0,0.00010816,2,"2025-01-10T20:10:40.671",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463707,1736539840681,-767.39,0.00010817,2,"2025-01-10T20:10:40.681",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463709,1736539840690,-500.0,0.00010818,2,"2025-01-10T20:10:40.690",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463711,1736539840701,-500.0,0.00010818,2,"2025-01-10T20:10:40.701",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463713,1736539840712,-500.0,0.00010818,2,"2025-01-10T20:10:40.712",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463715,1736539840722,-1367.89,0.00010818,2,"2025-01-10T20:10:40.722",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463717,1736539840732,-500.0,0.00010818,2,"2025-01-10T20:10:40.732",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463720,1736539840741,-1189.66,0.00010818,2,"2025-01-10T20:10:40.741",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463721,1736539840751,-3015.02,0.00010818,2,"2025-01-10T20:10:40.751",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463723,1736539840760,-500.0,0.00010818,2,"2025-01-10T20:10:40.760",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463725,1736539840770,-568.08,0.00010818,2,"2025-01-10T20:10:40.770",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463728,1736539840781,-697.03,0.00010818,2,"2025-01-10T20:10:40.781",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463730,1736539840791,-705.87,0.00010818,2,"2025-01-10T20:10:40.791",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463732,1736539840800,-1146.48,0.00010818,2,"2025-01-10T20:10:40.800",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463734,1736539840810,-746.38,0.00010818,2,"2025-01-10T20:10:40.810",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463736,1736539840819,-1962.72,0.00010818,2,"2025-01-10T20:10:40.819",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463738,1736539840829,-1043.83,0.00010818,2,"2025-01-10T20:10:40.829",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463740,1736539840839,-500.0,0.00010818,2,"2025-01-10T20:10:40.839",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463742,1736539840848,-558.67,0.00010818,2,"2025-01-10T20:10:40.848",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463743,1736539840858,-1646.19,0.00010818,2,"2025-01-10T20:10:40.858",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463746,1736539840867,-500.0,0.00010818,2,"2025-01-10T20:10:40.867",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463748,1736539840877,-500.0,0.00010818,2,"2025-01-10T20:10:40.877",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463750,1736539840888,-500.0,0.00010818,2,"2025-01-10T20:10:40.888",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463752,1736539840899,-500.0,0.00010818,2,"2025-01-10T20:10:40.899",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463754,1736539840908,-500.0,0.00010818,2,"2025-01-10T20:10:40.908",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463756,1736539840918,-1447.11,0.00010818,2,"2025-01-10T20:10:40.918",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463758,1736539840928,-1042.61,0.00010818,2,"2025-01-10T20:10:40.928",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463760,1736539840937,-500.0,0.00010818,2,"2025-01-10T20:10:40.937",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463762,1736539840946,-624.56,0.00010818,2,"2025-01-10T20:10:40.946",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463764,1736539840956,-500.0,0.00010818,2,"2025-01-10T20:10:40.956",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463766,1736539840965,-1389.98,0.00010818,2,"2025-01-10T20:10:40.965",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463768,1736539840975,-845.87,0.00010818,2,"2025-01-10T20:10:40.975",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463770,1736539840984,-779.18,0.00010818,2,"2025-01-10T20:10:40.984",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463772,1736539840994,-500.0,0.00010818,2,"2025-01-10T20:10:40.994",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463774,1736539841004,-500.0,0.00010818,2,"2025-01-10T20:10:41.004",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463776,1736539841013,-500.0,0.00010818,2,"2025-01-10T20:10:41.013",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463778,1736539841023,-780.79,0.00010818,2,"2025-01-10T20:10:41.023",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463780,1736539841032,-729.47,0.00010818,2,"2025-01-10T20:10:41.032",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463782,1736539841042,-500.0,0.00010819,2,"2025-01-10T20:10:41.042",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463784,1736539841051,-500.0,0.00010819,2,"2025-01-10T20:10:41.051",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463786,1736539841060,-500.0,0.00010819,2,"2025-01-10T20:10:41.060",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463788,1736539841070,-500.0,0.00010819,2,"2025-01-10T20:10:41.070",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463790,1736539841079,-500.0,0.00010819,2,"2025-01-10T20:10:41.079",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463792,1736539841089,-500.0,0.00010819,2,"2025-01-10T20:10:41.089",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463794,1736539841098,-500.0,0.00010819,2,"2025-01-10T20:10:41.098",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463796,1736539841107,-500.0,0.00010819,2,"2025-01-10T20:10:41.107",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463797,1736539841117,-500.0,0.00010819,2,"2025-01-10T20:10:41.117",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463799,1736539841126,-500.0,0.00010819,2,"2025-01-10T20:10:41.126",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463801,1736539841136,-500.0,0.00010819,2,"2025-01-10T20:10:41.136",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463803,1736539841147,-500.0,0.00010819,2,"2025-01-10T20:10:41.147",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463805,1736539841156,-500.0,0.00010819,2,"2025-01-10T20:10:41.156",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463807,1736539841165,-500.0,0.00010819,2,"2025-01-10T20:10:41.165",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463809,1736539841175,-500.0,0.00010819,2,"2025-01-10T20:10:41.175",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463811,1736539841185,-729.2,0.00010819,2,"2025-01-10T20:10:41.185",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463813,1736539841194,-500.0,0.00010819,2,"2025-01-10T20:10:41.194",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463815,1736539841203,-380.12762455,0.00010819,2,"2025-01-10T20:10:41.203",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463817,1736539841212,-500.0,0.00010819,2,"2025-01-10T20:10:41.212",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463819,1736539841222,-500.0,0.00010819,2,"2025-01-10T20:10:41.222",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463821,1736539841231,-785.14,0.00010819,2,"2025-01-10T20:10:41.231",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463823,1736539841240,-500.0,0.0001082,2,"2025-01-10T20:10:41.240",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463825,1736539841250,-578.75,0.0001082,2,"2025-01-10T20:10:41.250",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463827,1736539841259,-500.0,0.0001082,2,"2025-01-10T20:10:41.259",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463829,1736539841268,-500.0,0.0001082,2,"2025-01-10T20:10:41.268",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463831,1736539841278,-607.24,0.0001082,2,"2025-01-10T20:10:41.278",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463833,1736539841287,-500.0,0.0001082,2,"2025-01-10T20:10:41.287",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463835,1736539841297,-500.0,0.0001082,2,"2025-01-10T20:10:41.297",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463837,1736539841306,-500.0,0.0001082,2,"2025-01-10T20:10:41.306",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463839,1736539841315,-500.0,0.0001082,2,"2025-01-10T20:10:41.315",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463841,1736539841325,-859.4,0.0001082,2,"2025-01-10T20:10:41.325",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463843,1736539841334,-500.0,0.0001082,2,"2025-01-10T20:10:41.334",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463845,1736539841343,-500.0,0.0001082,2,"2025-01-10T20:10:41.343",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463846,1736539841353,-500.0,0.0001082,2,"2025-01-10T20:10:41.353",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463847,1736539841362,-500.0,0.0001082,2,"2025-01-10T20:10:41.362",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463848,1736539841371,-500.0,0.0001082,2,"2025-01-10T20:10:41.371",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463849,1736539841381,-626.5,0.0001082,2,"2025-01-10T20:10:41.381",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463850,1736539841390,-500.0,0.0001082,2,"2025-01-10T20:10:41.390",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463851,1736539841400,-500.0,0.0001082,2,"2025-01-10T20:10:41.400",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463852,1736539841410,-500.0,0.0001082,2,"2025-01-10T20:10:41.410",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463853,1736539841419,-500.0,0.0001082,2,"2025-01-10T20:10:41.419",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463854,1736539841428,-500.0,0.0001082,2,"2025-01-10T20:10:41.428",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463855,1736539841438,-500.0,0.0001082,2,"2025-01-10T20:10:41.438",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463856,1736539841447,-500.0,0.0001082,2,"2025-01-10T20:10:41.447",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463857,1736539841456,-500.0,0.0001082,2,"2025-01-10T20:10:41.456",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463858,1736539841466,-500.0,0.0001082,2,"2025-01-10T20:10:41.466",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463860,1736539841478,-500.0,0.0001082,2,"2025-01-10T20:10:41.478",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463862,1736539841497,-1473.64,0.0001082,2,"2025-01-10T20:10:41.497",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463864,1736539841513,-500.0,0.0001082,2,"2025-01-10T20:10:41.513",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463866,1736539841523,-500.0,0.0001082,2,"2025-01-10T20:10:41.523",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463868,1736539841532,-500.0,0.0001082,2,"2025-01-10T20:10:41.532",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463870,1736539841541,-579.55,0.0001082,2,"2025-01-10T20:10:41.541",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463872,1736539841552,-500.0,0.0001082,2,"2025-01-10T20:10:41.552",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463874,1736539841563,-500.0,0.0001082,2,"2025-01-10T20:10:41.563",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463875,1736539841573,-500.0,0.0001082,2,"2025-01-10T20:10:41.573",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463878,1736539841583,-500.0,0.0001082,2,"2025-01-10T20:10:41.583",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463879,1736539841592,-958.27,0.0001082,2,"2025-01-10T20:10:41.592",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463881,1736539841602,-500.0,0.0001082,2,"2025-01-10T20:10:41.602",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463883,1736539841612,-500.0,0.0001082,2,"2025-01-10T20:10:41.612",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463885,1736539841622,-500.0,0.0001082,2,"2025-01-10T20:10:41.622",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463887,1736539841632,-500.0,0.0001082,2,"2025-01-10T20:10:41.632",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463890,1736539841643,-500.0,0.0001082,2,"2025-01-10T20:10:41.643",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463892,1736539841656,-500.0,0.0001082,2,"2025-01-10T20:10:41.656",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463894,1736539841666,-500.0,0.0001082,2,"2025-01-10T20:10:41.666",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463896,1736539841675,-500.0,0.0001082,2,"2025-01-10T20:10:41.675",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463897,1736539841684,-588.03,0.0001082,2,"2025-01-10T20:10:41.684",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463899,1736539841694,-500.0,0.0001082,2,"2025-01-10T20:10:41.694",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463901,1736539841703,-500.0,0.0001082,2,"2025-01-10T20:10:41.703",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463903,1736539841713,-500.0,0.0001082,2,"2025-01-10T20:10:41.713",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463905,1736539841722,-546.7,0.0001082,2,"2025-01-10T20:10:41.722",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463907,1736539841732,-500.0,0.0001082,2,"2025-01-10T20:10:41.732",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463909,1736539841741,-500.0,0.0001082,2,"2025-01-10T20:10:41.741",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463912,1736539841751,-500.0,0.0001082,2,"2025-01-10T20:10:41.751",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463914,1736539841761,-500.0,0.0001082,2,"2025-01-10T20:10:41.761",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463916,1736539841770,-500.0,0.0001082,2,"2025-01-10T20:10:41.770",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463918,1736539841779,-500.0,0.0001082,2,"2025-01-10T20:10:41.779",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463920,1736539841788,-500.0,0.0001082,2,"2025-01-10T20:10:41.788",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463921,1736539841798,-500.0,0.0001082,2,"2025-01-10T20:10:41.798",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463924,1736539841807,-500.0,0.0001082,2,"2025-01-10T20:10:41.807",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463926,1736539841817,-500.0,0.0001082,2,"2025-01-10T20:10:41.817",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463927,1736539841827,-500.0,0.0001082,2,"2025-01-10T20:10:41.827",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463929,1736539841837,-500.0,0.0001082,2,"2025-01-10T20:10:41.837",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463931,1736539841847,-500.0,0.0001082,2,"2025-01-10T20:10:41.847",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463933,1736539841856,-1087.85,0.0001082,2,"2025-01-10T20:10:41.856",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463935,1736539841866,-500.0,0.0001082,2,"2025-01-10T20:10:41.866",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463938,1736539841876,-500.0,0.0001082,2,"2025-01-10T20:10:41.876",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463940,1736539841886,-870.02,0.0001082,2,"2025-01-10T20:10:41.886",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463942,1736539841897,-500.0,0.0001082,2,"2025-01-10T20:10:41.897",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463944,1736539841907,-500.0,0.0001082,2,"2025-01-10T20:10:41.907",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463946,1736539841919,-500.0,0.0001082,2,"2025-01-10T20:10:41.919",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463948,1736539841928,-500.0,0.0001082,2,"2025-01-10T20:10:41.928",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463950,1736539841938,-500.0,0.0001082,2,"2025-01-10T20:10:41.938",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463952,1736539841947,-500.0,0.0001082,2,"2025-01-10T20:10:41.947",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463954,1736539841959,-1766.19,0.0001082,2,"2025-01-10T20:10:41.959",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463956,1736539841968,-500.0,0.0001082,2,"2025-01-10T20:10:41.968",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463958,1736539841978,-512.42,0.0001082,2,"2025-01-10T20:10:41.978",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463960,1736539841987,-500.0,0.0001082,2,"2025-01-10T20:10:41.987",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463962,1736539841996,-500.0,0.0001082,2,"2025-01-10T20:10:41.996",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463964,1736539842006,-500.0,0.0001082,2,"2025-01-10T20:10:42.006",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463966,1736539842015,-500.0,0.0001082,2,"2025-01-10T20:10:42.015",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463968,1736539842025,-1599.09,0.0001082,2,"2025-01-10T20:10:42.025",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463970,1736539842035,-500.0,0.0001082,2,"2025-01-10T20:10:42.035",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463972,1736539842044,-500.0,0.0001082,2,"2025-01-10T20:10:42.044",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463973,1736539842053,-1992.0,0.0001082,2,"2025-01-10T20:10:42.053",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463975,1736539842063,-500.0,0.0001082,2,"2025-01-10T20:10:42.063",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463978,1736539842073,-500.0,0.0001082,2,"2025-01-10T20:10:42.073",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463979,1736539842083,-500.0,0.0001082,2,"2025-01-10T20:10:42.083",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463981,1736539842093,-500.0,0.0001082,2,"2025-01-10T20:10:42.093",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463984,1736539842102,-500.0,0.0001082,2,"2025-01-10T20:10:42.102",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463985,1736539842112,-500.0,0.0001082,2,"2025-01-10T20:10:42.112",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463987,1736539842121,-209.46555087,0.0001082,2,"2025-01-10T20:10:42.121",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463989,1736539842131,-392.55667537,0.0001082,2,"2025-01-10T20:10:42.131",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463991,1736539842140,-500.0,0.0001082,2,"2025-01-10T20:10:42.140",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463993,1736539842150,-500.0,0.0001082,2,"2025-01-10T20:10:42.150",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463995,1736539842160,-500.0,0.0001082,2,"2025-01-10T20:10:42.160",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463997,1736539842170,-500.0,0.00010821,2,"2025-01-10T20:10:42.170",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348463999,1736539842179,-500.0,0.00010821,2,"2025-01-10T20:10:42.179",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464001,1736539842188,-500.0,0.00010821,2,"2025-01-10T20:10:42.188",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464003,1736539842198,-500.0,0.00010821,2,"2025-01-10T20:10:42.198",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464005,1736539842207,-774.8,0.00010821,2,"2025-01-10T20:10:42.207",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464007,1736539842217,-645.56,0.00010821,2,"2025-01-10T20:10:42.217",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464009,1736539842226,-1845.61,0.00010821,2,"2025-01-10T20:10:42.226",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464011,1736539842235,-500.0,0.00010821,2,"2025-01-10T20:10:42.235",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464013,1736539842244,-927.55,0.00010821,2,"2025-01-10T20:10:42.244",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464015,1736539842254,-237.55648707,0.00010821,2,"2025-01-10T20:10:42.254",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464017,1736539842263,-596.18,0.00010821,2,"2025-01-10T20:10:42.263",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464019,1736539842273,-500.0,0.00010821,2,"2025-01-10T20:10:42.273",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464021,1736539842282,-564.29,0.00010821,2,"2025-01-10T20:10:42.282",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464023,1736539842291,-500.0,0.00010821,2,"2025-01-10T20:10:42.291",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464025,1736539842301,-159.2184809,0.00010858,2,"2025-01-10T20:10:42.301",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464027,1736539842310,-1500.0,0.000109,3,"2025-01-10T20:10:42.310",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464029,1736539842320,-1500.0,0.000109,3,"2025-01-10T20:10:42.320",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464031,1736539842329,-202.93285237,0.00010944,2,"2025-01-10T20:10:42.329",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464033,1736539842339,-150.0,0.00010959,2,"2025-01-10T20:10:42.339",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464035,1736539842348,-544.03737656,0.00010972,2,"2025-01-10T20:10:42.348",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464037,1736539842358,-544.03737656,0.00010974,2,"2025-01-10T20:10:42.358",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464039,1736539842368,-169.38,0.00010974,2,"2025-01-10T20:10:42.368",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464041,1736539842378,-200.0,0.00010974,2,"2025-01-10T20:10:42.378",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464043,1736539842387,-544.03737656,0.00010975,2,"2025-01-10T20:10:42.387",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464045,1736539842398,-544.03737656,0.00010976,2,"2025-01-10T20:10:42.398",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464047,1736539842408,-1173.0,0.00010982,2,"2025-01-10T20:10:42.408",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464049,1736539842417,-150.0,0.00010982,2,"2025-01-10T20:10:42.417",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464051,1736539842426,-3896.0,0.00010982,2,"2025-01-10T20:10:42.426",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464053,1736539842436,-544.03737656,0.00010982,2,"2025-01-10T20:10:42.436",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464055,1736539842446,-500.0,0.00010986,2,"2025-01-10T20:10:42.446",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464057,1736539842455,-159.2184809,0.00010987,2,"2025-01-10T20:10:42.455",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464059,1736539842465,-200.0,0.00010989,2,"2025-01-10T20:10:42.465",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464061,1736539842475,-1005.79651299,0.00010992,2,"2025-01-10T20:10:42.475",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464063,1736539842489,-544.03737656,0.00010997,2,"2025-01-10T20:10:42.489",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464065,1736539842499,-200.0,0.00010998,2,"2025-01-10T20:10:42.499",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464067,1736539842508,-200.0,0.00011,2,"2025-01-10T20:10:42.508",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464069,1736539842519,-3100.0,0.00011,4,"2025-01-10T20:10:42.519",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464071,1736539842530,-3000.0,0.00011,4,"2025-01-10T20:10:42.530",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464073,1736539842539,-641.44,0.00011075,2,"2025-01-10T20:10:42.539",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464075,1736539842549,-500.0,0.0001109,2,"2025-01-10T20:10:42.549",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464076,1736539842564,-767.39,0.00011091,2,"2025-01-10T20:10:42.564",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464078,1736539842574,-500.0,0.00011092,2,"2025-01-10T20:10:42.574",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464081,1736539842584,-500.0,0.00011092,2,"2025-01-10T20:10:42.584",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464084,1736539842594,-500.0,0.00011092,2,"2025-01-10T20:10:42.594",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464086,1736539842603,-1367.89,0.00011092,2,"2025-01-10T20:10:42.603",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464088,1736539842613,-500.0,0.00011092,2,"2025-01-10T20:10:42.613",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464090,1736539842623,-1189.66,0.00011092,2,"2025-01-10T20:10:42.623",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464092,1736539842632,-3015.02,0.00011092,2,"2025-01-10T20:10:42.632",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464094,1736539842642,-500.0,0.00011092,2,"2025-01-10T20:10:42.642",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464096,1736539842653,-568.08,0.00011092,2,"2025-01-10T20:10:42.653",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464098,1736539842663,-697.03,0.00011092,2,"2025-01-10T20:10:42.663",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464100,1736539842673,-705.87,0.00011092,2,"2025-01-10T20:10:42.673",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464102,1736539842682,-1146.48,0.00011092,2,"2025-01-10T20:10:42.682",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464104,1736539842692,-746.38,0.00011092,2,"2025-01-10T20:10:42.692",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464106,1736539842701,-1962.72,0.00011092,2,"2025-01-10T20:10:42.701",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464108,1736539842711,-1043.83,0.00011092,2,"2025-01-10T20:10:42.711",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464111,1736539842721,-558.67,0.00011092,2,"2025-01-10T20:10:42.721",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464113,1736539842731,-500.0,0.00011092,2,"2025-01-10T20:10:42.731",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464115,1736539842740,-1646.19,0.00011092,2,"2025-01-10T20:10:42.740",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464117,1736539842750,-500.0,0.00011092,2,"2025-01-10T20:10:42.750",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464119,1736539842759,-500.0,0.00011092,2,"2025-01-10T20:10:42.759",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464121,1736539842770,-500.0,0.00011092,2,"2025-01-10T20:10:42.770",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464123,1736539842779,-500.0,0.00011092,2,"2025-01-10T20:10:42.779",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464125,1736539842789,-500.0,0.00011092,2,"2025-01-10T20:10:42.789",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464127,1736539842800,-1447.11,0.00011092,2,"2025-01-10T20:10:42.800",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464130,1736539842809,-1042.61,0.00011092,2,"2025-01-10T20:10:42.809",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464132,1736539842819,-500.0,0.00011092,2,"2025-01-10T20:10:42.819",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464133,1736539842829,-624.56,0.00011092,2,"2025-01-10T20:10:42.829",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464135,1736539842839,-500.0,0.00011092,2,"2025-01-10T20:10:42.839",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464137,1736539842848,-1389.98,0.00011092,2,"2025-01-10T20:10:42.848",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464139,1736539842858,-845.87,0.00011092,2,"2025-01-10T20:10:42.858",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464142,1736539842868,-779.18,0.00011092,2,"2025-01-10T20:10:42.868",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464143,1736539842879,-500.0,0.00011092,2,"2025-01-10T20:10:42.879",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464146,1736539842890,-500.0,0.00011092,2,"2025-01-10T20:10:42.890",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464149,1736539842901,-500.0,0.00011092,2,"2025-01-10T20:10:42.901",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464151,1736539842912,-780.79,0.00011092,2,"2025-01-10T20:10:42.912",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464159,1736539842981,-729.47,0.00011092,2,"2025-01-10T20:10:42.981",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464161,1736539842991,-500.0,0.00011093,2,"2025-01-10T20:10:42.991",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464163,1736539843001,-500.0,0.00011093,2,"2025-01-10T20:10:43.001",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464165,1736539843010,-500.0,0.00011093,2,"2025-01-10T20:10:43.010",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464167,1736539843022,-500.0,0.00011093,2,"2025-01-10T20:10:43.022",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464169,1736539843036,-500.0,0.00011093,2,"2025-01-10T20:10:43.036",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464171,1736539843045,-500.0,0.00011093,2,"2025-01-10T20:10:43.045",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464173,1736539843054,-500.0,0.00011093,2,"2025-01-10T20:10:43.054",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464175,1736539843064,-500.0,0.00011093,2,"2025-01-10T20:10:43.064",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464177,1736539843073,-500.0,0.00011093,2,"2025-01-10T20:10:43.073",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464179,1736539843084,-500.0,0.00011093,2,"2025-01-10T20:10:43.084",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464181,1736539843094,-500.0,0.00011093,2,"2025-01-10T20:10:43.094",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464183,1736539843104,-500.0,0.00011093,2,"2025-01-10T20:10:43.104",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464185,1736539843115,-500.0,0.00011093,2,"2025-01-10T20:10:43.115",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464187,1736539843126,-729.2,0.00011093,2,"2025-01-10T20:10:43.126",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464189,1736539843136,-500.0,0.00011093,2,"2025-01-10T20:10:43.136",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464191,1736539843146,-500.0,0.00011093,2,"2025-01-10T20:10:43.146",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464193,1736539843156,-785.14,0.00011093,2,"2025-01-10T20:10:43.156",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464195,1736539843165,-500.0,0.00011094,2,"2025-01-10T20:10:43.165",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464197,1736539843175,-578.75,0.00011094,2,"2025-01-10T20:10:43.175",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464199,1736539843184,-607.24,0.00011094,2,"2025-01-10T20:10:43.184",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464201,1736539843194,-500.0,0.00011094,2,"2025-01-10T20:10:43.194",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464203,1736539843204,-500.0,0.00011094,2,"2025-01-10T20:10:43.204",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464205,1736539843213,-500.0,0.00011094,2,"2025-01-10T20:10:43.213",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464207,1736539843223,-500.0,0.00011094,2,"2025-01-10T20:10:43.223",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464209,1736539843233,-859.4,0.00011094,2,"2025-01-10T20:10:43.233",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464211,1736539843243,-500.0,0.00011094,2,"2025-01-10T20:10:43.243",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464213,1736539843252,-500.0,0.00011094,2,"2025-01-10T20:10:43.252",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464215,1736539843262,-500.0,0.00011094,2,"2025-01-10T20:10:43.262",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464217,1736539843271,-500.0,0.00011094,2,"2025-01-10T20:10:43.271",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464219,1736539843280,-500.0,0.00011094,2,"2025-01-10T20:10:43.280",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464221,1736539843289,-626.5,0.00011094,2,"2025-01-10T20:10:43.289",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464223,1736539843299,-500.0,0.00011094,2,"2025-01-10T20:10:43.299",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464225,1736539843308,-500.0,0.00011094,2,"2025-01-10T20:10:43.308",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464227,1736539843317,-500.0,0.00011094,2,"2025-01-10T20:10:43.317",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464229,1736539843326,-500.0,0.00011094,2,"2025-01-10T20:10:43.326",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464231,1736539843335,-500.0,0.00011094,2,"2025-01-10T20:10:43.335",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464233,1736539843345,-500.0,0.00011094,2,"2025-01-10T20:10:43.345",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464235,1736539843354,-500.0,0.00011094,2,"2025-01-10T20:10:43.354",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464237,1736539843363,-500.0,0.00011094,2,"2025-01-10T20:10:43.363",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464239,1736539843373,-1473.64,0.00011094,2,"2025-01-10T20:10:43.373",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464242,1736539843382,-500.0,0.00011094,2,"2025-01-10T20:10:43.382",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464244,1736539843391,-500.0,0.00011094,2,"2025-01-10T20:10:43.391",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464247,1736539843405,-579.55,0.00011094,2,"2025-01-10T20:10:43.405",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464249,1736539843414,-500.0,0.00011094,2,"2025-01-10T20:10:43.414",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464251,1736539843423,-500.0,0.00011094,2,"2025-01-10T20:10:43.423",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464253,1736539843432,-500.0,0.00011094,2,"2025-01-10T20:10:43.432",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464255,1736539843441,-500.0,0.00011094,2,"2025-01-10T20:10:43.441",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464257,1736539843450,-500.0,0.00011094,2,"2025-01-10T20:10:43.450",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464259,1736539843460,-958.27,0.00011094,2,"2025-01-10T20:10:43.460",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464261,1736539843471,-500.0,0.00011094,2,"2025-01-10T20:10:43.471",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464264,1736539843485,-500.0,0.00011094,2,"2025-01-10T20:10:43.485",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464267,1736539843495,-500.0,0.00011094,2,"2025-01-10T20:10:43.495",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464270,1736539843505,-500.0,0.00011094,2,"2025-01-10T20:10:43.505",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464273,1736539843515,-500.0,0.00011094,2,"2025-01-10T20:10:43.515",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464275,1736539843525,-630.39991986,0.00011094,2,"2025-01-10T20:10:43.525",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464277,1736539843535,-500.0,0.00011094,2,"2025-01-10T20:10:43.535",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464279,1736539843544,-500.0,0.00011094,2,"2025-01-10T20:10:43.544",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464281,1736539843554,-500.0,0.00011094,2,"2025-01-10T20:10:43.554",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464283,1736539843564,-500.0,0.00011094,2,"2025-01-10T20:10:43.564",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464285,1736539843574,-500.0,0.00011094,2,"2025-01-10T20:10:43.574",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464287,1736539843584,-546.7,0.00011094,2,"2025-01-10T20:10:43.584",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464289,1736539843594,-500.0,0.00011094,2,"2025-01-10T20:10:43.594",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464291,1736539843603,-500.0,0.00011094,2,"2025-01-10T20:10:43.603",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464293,1736539843613,-378.9895211,0.00011094,2,"2025-01-10T20:10:43.613",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464295,1736539843623,-500.0,0.00011094,2,"2025-01-10T20:10:43.623",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464297,1736539843632,-500.0,0.00011094,2,"2025-01-10T20:10:43.632",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464299,1736539843642,-500.0,0.00011094,2,"2025-01-10T20:10:43.642",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464301,1736539843658,-500.0,0.00011094,2,"2025-01-10T20:10:43.658",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464304,1736539843668,-500.0,0.00011094,2,"2025-01-10T20:10:43.668",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464305,1736539843678,-500.0,0.00011094,2,"2025-01-10T20:10:43.678",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464308,1736539843687,-500.0,0.00011094,2,"2025-01-10T20:10:43.687",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464310,1736539843697,-500.0,0.00011094,2,"2025-01-10T20:10:43.697",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464312,1736539843708,-1087.85,0.00011094,2,"2025-01-10T20:10:43.708",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464313,1736539843718,-500.0,0.00011094,2,"2025-01-10T20:10:43.718",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464315,1736539843728,-500.0,0.00011094,2,"2025-01-10T20:10:43.728",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464318,1736539843738,-870.02,0.00011094,2,"2025-01-10T20:10:43.738",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464319,1736539843747,-500.0,0.00011094,2,"2025-01-10T20:10:43.747",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464321,1736539843757,-500.0,0.00011094,2,"2025-01-10T20:10:43.757",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464323,1736539843766,-500.0,0.00011094,2,"2025-01-10T20:10:43.766",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464325,1736539843777,-500.0,0.00011094,2,"2025-01-10T20:10:43.777",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464328,1736539843787,-500.0,0.00011094,2,"2025-01-10T20:10:43.787",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464330,1736539843797,-500.0,0.00011094,2,"2025-01-10T20:10:43.797",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464332,1736539843807,-1766.19,0.00011094,2,"2025-01-10T20:10:43.807",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464334,1736539843817,-512.42,0.00011094,2,"2025-01-10T20:10:43.817",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464336,1736539843827,-500.0,0.00011094,2,"2025-01-10T20:10:43.827",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464338,1736539843837,-500.0,0.00011094,2,"2025-01-10T20:10:43.837",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464340,1736539843847,-500.0,0.00011094,2,"2025-01-10T20:10:43.847",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464342,1736539843857,-500.0,0.00011094,2,"2025-01-10T20:10:43.857",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464344,1736539843868,-1599.09,0.00011094,2,"2025-01-10T20:10:43.868",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464346,1736539843879,-500.0,0.00011094,2,"2025-01-10T20:10:43.879",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464347,1736539843889,-500.0,0.00011094,2,"2025-01-10T20:10:43.889",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464349,1736539843903,-1992.0,0.00011094,2,"2025-01-10T20:10:43.903",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464351,1736539843913,-500.0,0.00011094,2,"2025-01-10T20:10:43.913",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464353,1736539843923,-500.0,0.00011094,2,"2025-01-10T20:10:43.923",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464355,1736539843933,-500.0,0.00011094,2,"2025-01-10T20:10:43.933",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464357,1736539843944,-500.0,0.00011094,2,"2025-01-10T20:10:43.944",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464358,1736539843954,-500.0,0.00011094,2,"2025-01-10T20:10:43.954",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464359,1736539843964,-500.0,0.00011094,2,"2025-01-10T20:10:43.964",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464360,1736539843974,-500.0,0.00011094,2,"2025-01-10T20:10:43.974",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464361,1736539843984,-500.0,0.00011094,2,"2025-01-10T20:10:43.984",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464363,1736539843993,-500.0,0.00011094,2,"2025-01-10T20:10:43.993",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464365,1736539844002,-500.0,0.00011095,2,"2025-01-10T20:10:44.002",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464367,1736539844011,-500.0,0.00011095,2,"2025-01-10T20:10:44.011",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464370,1736539844020,-500.0,0.00011095,2,"2025-01-10T20:10:44.020",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464373,1736539844030,-774.8,0.00011095,2,"2025-01-10T20:10:44.030",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464376,1736539844039,-645.56,0.00011095,2,"2025-01-10T20:10:44.039",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464378,1736539844049,-1845.61,0.00011095,2,"2025-01-10T20:10:44.049",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464381,1736539844058,-927.55,0.00011095,2,"2025-01-10T20:10:44.058",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464384,1736539844067,-596.18,0.00011095,2,"2025-01-10T20:10:44.067",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464387,1736539844077,-500.0,0.00011095,2,"2025-01-10T20:10:44.077",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464390,1736539844086,-564.29,0.00011095,2,"2025-01-10T20:10:44.086",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464393,1736539844096,-500.0,0.00011095,2,"2025-01-10T20:10:44.096",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464396,1736539844105,-4700.0,0.000111,4,"2025-01-10T20:10:44.105",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464399,1736539844114,-4600.0,0.000111,4,"2025-01-10T20:10:44.114",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464401,1736539844124,-202.93285237,0.00011122,2,"2025-01-10T20:10:44.124",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464403,1736539844133,-2015.0,0.0001116,2,"2025-01-10T20:10:44.133",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464405,1736539844142,-566.0,0.0001116,2,"2025-01-10T20:10:44.142",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464407,1736539844157,-186.294,0.0001116,2,"2025-01-10T20:10:44.157",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464409,1736539844167,-817.0,0.0001116,2,"2025-01-10T20:10:44.167",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464411,1736539844176,-535.339,0.0001116,2,"2025-01-10T20:10:44.176",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464413,1736539844185,-2944.0,0.0001116,2,"2025-01-10T20:10:44.185",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464415,1736539844194,-176.638,0.0001116,2,"2025-01-10T20:10:44.194",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464417,1736539844205,-6300.0,0.000112,4,"2025-01-10T20:10:44.205",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464419,1736539844214,-6100.0,0.000112,4,"2025-01-10T20:10:44.214",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464421,1736539844223,-202.93285237,0.000113,2,"2025-01-10T20:10:44.223",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464423,1736539844232,-7900.0,0.000113,4,"2025-01-10T20:10:44.232",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464425,1736539844241,-7700.0,0.000113,4,"2025-01-10T20:10:44.241",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464427,1736539844250,-500.0,0.00011364,2,"2025-01-10T20:10:44.250",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464429,1736539844260,-767.39,0.00011365,2,"2025-01-10T20:10:44.260",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464431,1736539844269,-500.0,0.00011366,2,"2025-01-10T20:10:44.269",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464433,1736539844278,-636.74,0.00011366,2,"2025-01-10T20:10:44.278",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464435,1736539844288,-500.0,0.00011366,2,"2025-01-10T20:10:44.288",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464437,1736539844297,-1367.89,0.00011366,2,"2025-01-10T20:10:44.297",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464439,1736539844307,-500.0,0.00011366,2,"2025-01-10T20:10:44.307",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464441,1736539844317,-1189.66,0.00011366,2,"2025-01-10T20:10:44.317",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464443,1736539844326,-3015.02,0.00011366,2,"2025-01-10T20:10:44.326",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464445,1736539844336,-500.0,0.00011366,2,"2025-01-10T20:10:44.336",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464447,1736539844347,-568.08,0.00011366,2,"2025-01-10T20:10:44.347",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464449,1736539844356,-697.03,0.00011366,2,"2025-01-10T20:10:44.356",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464451,1736539844366,-705.87,0.00011366,2,"2025-01-10T20:10:44.366",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464453,1736539844374,-1146.48,0.00011366,2,"2025-01-10T20:10:44.374",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464455,1736539844383,-746.38,0.00011366,2,"2025-01-10T20:10:44.383",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464457,1736539844392,-1962.72,0.00011366,2,"2025-01-10T20:10:44.392",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464458,1736539844405,-1043.83,0.00011366,2,"2025-01-10T20:10:44.405",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464460,1736539844415,-558.67,0.00011366,2,"2025-01-10T20:10:44.415",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464462,1736539844425,-500.0,0.00011366,2,"2025-01-10T20:10:44.425",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464464,1736539844434,-1646.19,0.00011366,2,"2025-01-10T20:10:44.434",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464466,1736539844443,-500.0,0.00011366,2,"2025-01-10T20:10:44.443",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464468,1736539844453,-500.0,0.00011366,2,"2025-01-10T20:10:44.453",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464471,1736539844464,-500.0,0.00011366,2,"2025-01-10T20:10:44.464",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464473,1736539844474,-500.0,0.00011366,2,"2025-01-10T20:10:44.474",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464475,1736539844486,-500.0,0.00011366,2,"2025-01-10T20:10:44.486",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464476,1736539844496,-1447.11,0.00011366,2,"2025-01-10T20:10:44.496",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464478,1736539844505,-1042.61,0.00011366,2,"2025-01-10T20:10:44.505",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464481,1736539844515,-500.0,0.00011366,2,"2025-01-10T20:10:44.515",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464483,1736539844524,-624.56,0.00011366,2,"2025-01-10T20:10:44.524",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464484,1736539844534,-500.0,0.00011366,2,"2025-01-10T20:10:44.534",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464486,1736539844544,-1389.98,0.00011366,2,"2025-01-10T20:10:44.544",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464488,1736539844554,-845.87,0.00011366,2,"2025-01-10T20:10:44.554",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464491,1736539844564,-779.18,0.00011366,2,"2025-01-10T20:10:44.564",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464493,1736539844574,-500.0,0.00011366,2,"2025-01-10T20:10:44.574",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464495,1736539844583,-500.0,0.00011366,2,"2025-01-10T20:10:44.583",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464496,1736539844592,-500.0,0.00011366,2,"2025-01-10T20:10:44.592",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464499,1736539844602,-780.79,0.00011366,2,"2025-01-10T20:10:44.602",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464501,1736539844611,-729.47,0.00011366,2,"2025-01-10T20:10:44.611",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464503,1736539844621,-500.0,0.00011367,2,"2025-01-10T20:10:44.621",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464505,1736539844630,-500.0,0.00011367,2,"2025-01-10T20:10:44.630",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464507,1736539844640,-500.0,0.00011367,2,"2025-01-10T20:10:44.640",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464509,1736539844652,-500.0,0.00011367,2,"2025-01-10T20:10:44.652",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464511,1736539844664,-500.0,0.00011367,2,"2025-01-10T20:10:44.664",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464513,1736539844673,-500.0,0.00011367,2,"2025-01-10T20:10:44.673",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464515,1736539844683,-500.0,0.00011367,2,"2025-01-10T20:10:44.683",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464517,1736539844693,-500.0,0.00011367,2,"2025-01-10T20:10:44.693",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464519,1736539844702,-500.0,0.00011367,2,"2025-01-10T20:10:44.702",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464521,1736539844712,-500.0,0.00011367,2,"2025-01-10T20:10:44.712",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464523,1736539844722,-500.0,0.00011367,2,"2025-01-10T20:10:44.722",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464525,1736539844731,-500.0,0.00011367,2,"2025-01-10T20:10:44.731",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464527,1736539844741,-500.0,0.00011367,2,"2025-01-10T20:10:44.741",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464529,1736539844751,-729.2,0.00011367,2,"2025-01-10T20:10:44.751",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464531,1736539844760,-500.0,0.00011367,2,"2025-01-10T20:10:44.760",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464533,1736539844769,-500.0,0.00011367,2,"2025-01-10T20:10:44.769",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464535,1736539844778,-785.14,0.00011367,2,"2025-01-10T20:10:44.778",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464537,1736539844788,-500.0,0.00011368,2,"2025-01-10T20:10:44.788",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464539,1736539844798,-578.75,0.00011368,2,"2025-01-10T20:10:44.798",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464541,1736539844807,-607.24,0.00011368,2,"2025-01-10T20:10:44.807",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464543,1736539844817,-500.0,0.00011368,2,"2025-01-10T20:10:44.817",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464545,1736539844826,-500.0,0.00011368,2,"2025-01-10T20:10:44.826",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464547,1736539844835,-500.0,0.00011368,2,"2025-01-10T20:10:44.835",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464549,1736539844845,-500.0,0.00011368,2,"2025-01-10T20:10:44.845",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464551,1736539844854,-859.4,0.00011368,2,"2025-01-10T20:10:44.854",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464553,1736539844863,-500.0,0.00011368,2,"2025-01-10T20:10:44.863",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464555,1736539844872,-500.0,0.00011368,2,"2025-01-10T20:10:44.872",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464557,1736539844882,-500.0,0.00011368,2,"2025-01-10T20:10:44.882",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464559,1736539844892,-500.0,0.00011368,2,"2025-01-10T20:10:44.892",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464561,1736539844904,-500.0,0.00011368,2,"2025-01-10T20:10:44.904",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464563,1736539844914,-626.5,0.00011368,2,"2025-01-10T20:10:44.914",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464565,1736539844923,-500.0,0.00011368,2,"2025-01-10T20:10:44.923",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464567,1736539844932,-500.0,0.00011368,2,"2025-01-10T20:10:44.932",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464569,1736539844942,-500.0,0.00011368,2,"2025-01-10T20:10:44.942",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464571,1736539844952,-500.0,0.00011368,2,"2025-01-10T20:10:44.952",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464573,1736539844962,-500.0,0.00011368,2,"2025-01-10T20:10:44.962",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464575,1736539844971,-500.0,0.00011368,2,"2025-01-10T20:10:44.971",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464577,1736539844980,-500.0,0.00011368,2,"2025-01-10T20:10:44.980",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464579,1736539844990,-1473.64,0.00011368,2,"2025-01-10T20:10:44.990",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464581,1736539845000,-500.0,0.00011368,2,"2025-01-10T20:10:45.000",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464583,1736539845009,-500.0,0.00011368,2,"2025-01-10T20:10:45.009",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464585,1736539845019,-579.55,0.00011368,2,"2025-01-10T20:10:45.019",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464586,1736539845029,-500.0,0.00011368,2,"2025-01-10T20:10:45.029",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464588,1736539845038,-500.0,0.00011368,2,"2025-01-10T20:10:45.038",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464590,1736539845047,-500.0,0.00011368,2,"2025-01-10T20:10:45.047",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464592,1736539845056,-500.0,0.00011368,2,"2025-01-10T20:10:45.056",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464594,1736539845066,-958.27,0.00011368,2,"2025-01-10T20:10:45.066",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464596,1736539845076,-500.0,0.00011368,2,"2025-01-10T20:10:45.076",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464598,1736539845086,-500.0,0.00011368,2,"2025-01-10T20:10:45.086",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464600,1736539845095,-500.0,0.00011368,2,"2025-01-10T20:10:45.095",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464602,1736539845104,-500.0,0.00011368,2,"2025-01-10T20:10:45.104",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464604,1736539845114,-500.0,0.00011368,2,"2025-01-10T20:10:45.114",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464606,1736539845123,-500.0,0.00011368,2,"2025-01-10T20:10:45.123",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464608,1736539845133,-500.0,0.00011368,2,"2025-01-10T20:10:45.133",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464610,1736539845142,-500.0,0.00011368,2,"2025-01-10T20:10:45.142",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464612,1736539845154,-500.0,0.00011368,2,"2025-01-10T20:10:45.154",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464614,1736539845164,-546.7,0.00011368,2,"2025-01-10T20:10:45.164",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464616,1736539845174,-500.0,0.00011368,2,"2025-01-10T20:10:45.174",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464618,1736539845183,-500.0,0.00011368,2,"2025-01-10T20:10:45.183",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464620,1736539845194,-500.0,0.00011368,2,"2025-01-10T20:10:45.194",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464622,1736539845204,-500.0,0.00011368,2,"2025-01-10T20:10:45.204",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464624,1736539845214,-500.0,0.00011368,2,"2025-01-10T20:10:45.214",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464626,1736539845223,-500.0,0.00011368,2,"2025-01-10T20:10:45.223",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464628,1736539845233,-500.0,0.00011368,2,"2025-01-10T20:10:45.233",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464630,1736539845242,-500.0,0.00011368,2,"2025-01-10T20:10:45.242",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464632,1736539845251,-500.0,0.00011368,2,"2025-01-10T20:10:45.251",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464634,1736539845262,-500.0,0.00011368,2,"2025-01-10T20:10:45.262",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464636,1736539845271,-1087.85,0.00011368,2,"2025-01-10T20:10:45.271",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464638,1736539845280,-500.0,0.00011368,2,"2025-01-10T20:10:45.280",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464640,1736539845289,-500.0,0.00011368,2,"2025-01-10T20:10:45.289",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464642,1736539845299,-870.02,0.00011368,2,"2025-01-10T20:10:45.299",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464644,1736539845308,-500.0,0.00011368,2,"2025-01-10T20:10:45.308",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464646,1736539845317,-500.0,0.00011368,2,"2025-01-10T20:10:45.317",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464648,1736539845326,-500.0,0.00011368,2,"2025-01-10T20:10:45.326",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464650,1736539845335,-370.41470752,0.00011368,2,"2025-01-10T20:10:45.335",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464651,1736539845344,-500.0,0.00011368,2,"2025-01-10T20:10:45.344",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464653,1736539845353,-500.0,0.00011368,2,"2025-01-10T20:10:45.353",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464655,1736539845363,-1766.19,0.00011368,2,"2025-01-10T20:10:45.363",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464657,1736539845372,-512.42,0.00011368,2,"2025-01-10T20:10:45.372",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464659,1736539845382,-500.0,0.00011368,2,"2025-01-10T20:10:45.382",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464661,1736539845392,-500.0,0.00011368,2,"2025-01-10T20:10:45.392",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464663,1736539845403,-542.72,0.00011368,2,"2025-01-10T20:10:45.403",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464665,1736539845413,-500.0,0.00011368,2,"2025-01-10T20:10:45.413",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464667,1736539845422,-1599.09,0.00011368,2,"2025-01-10T20:10:45.422",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464669,1736539845432,-500.0,0.00011368,2,"2025-01-10T20:10:45.432",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464671,1736539845441,-500.0,0.00011368,2,"2025-01-10T20:10:45.441",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464673,1736539845451,-1992.0,0.00011368,2,"2025-01-10T20:10:45.451",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464675,1736539845460,-500.0,0.00011368,2,"2025-01-10T20:10:45.460",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464677,1736539845469,-500.0,0.00011368,2,"2025-01-10T20:10:45.469",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464679,1736539845480,-500.0,0.00011368,2,"2025-01-10T20:10:45.480",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464681,1736539845493,-500.0,0.00011368,2,"2025-01-10T20:10:45.493",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464683,1736539845502,-500.0,0.00011368,2,"2025-01-10T20:10:45.502",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464685,1736539845511,-500.0,0.00011368,2,"2025-01-10T20:10:45.511",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464687,1736539845522,-500.0,0.00011368,2,"2025-01-10T20:10:45.522",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464689,1736539845531,-500.0,0.00011368,2,"2025-01-10T20:10:45.531",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464690,1736539845541,-500.0,0.00011368,2,"2025-01-10T20:10:45.541",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464692,1736539845551,-500.0,0.00011369,2,"2025-01-10T20:10:45.551",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464693,1736539845562,-500.0,0.00011369,2,"2025-01-10T20:10:45.562",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464694,1736539845571,-500.0,0.00011369,2,"2025-01-10T20:10:45.571",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464695,1736539845581,-774.8,0.00011369,2,"2025-01-10T20:10:45.581",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464696,1736539845590,-645.56,0.00011369,2,"2025-01-10T20:10:45.590",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464698,1736539845600,-1845.61,0.00011369,2,"2025-01-10T20:10:45.600",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464699,1736539845609,-927.55,0.00011369,2,"2025-01-10T20:10:45.609",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464700,1736539845620,-596.18,0.00011369,2,"2025-01-10T20:10:45.620",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464701,1736539845630,-500.0,0.00011369,2,"2025-01-10T20:10:45.630",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464702,1736539845639,-564.29,0.00011369,2,"2025-01-10T20:10:45.639",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464703,1736539845650,-500.0,0.00011369,2,"2025-01-10T20:10:45.650",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464704,1736539845662,-1500.0,0.000114,4,"2025-01-10T20:10:45.662",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464705,1736539845671,-1500.0,0.000114,4,"2025-01-10T20:10:45.671",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464707,1736539845681,-202.93285237,0.00011478,2,"2025-01-10T20:10:45.681",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464709,1736539845690,-1005.79651298,0.00011484,2,"2025-01-10T20:10:45.690",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464711,1736539845699,-1500.0,0.000115,4,"2025-01-10T20:10:45.699",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464712,1736539845708,-1500.0,0.000115,4,"2025-01-10T20:10:45.708",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464714,1736539845717,-2751.0,0.00011507,2,"2025-01-10T20:10:45.717",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464716,1736539845727,-619.19425046,0.00011543,2,"2025-01-10T20:10:45.727",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464718,1736539845737,-1500.0,0.000116,4,"2025-01-10T20:10:45.737",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464721,1736539845747,-1500.0,0.000116,4,"2025-01-10T20:10:45.747",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464723,1736539845756,-433.0,0.00011609,2,"2025-01-10T20:10:45.756",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464724,1736539845765,-500.0,0.00011638,2,"2025-01-10T20:10:45.765",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464726,1736539845774,-767.39,0.00011639,2,"2025-01-10T20:10:45.774",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464728,1736539845784,-500.0,0.0001164,2,"2025-01-10T20:10:45.784",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464730,1736539845793,-500.0,0.0001164,2,"2025-01-10T20:10:45.793",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464732,1736539845803,-1367.89,0.0001164,2,"2025-01-10T20:10:45.803",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464734,1736539845812,-500.0,0.0001164,2,"2025-01-10T20:10:45.812",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464735,1736539845821,-1189.66,0.0001164,2,"2025-01-10T20:10:45.821",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464736,1736539845830,-3015.02,0.0001164,2,"2025-01-10T20:10:45.830",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464737,1736539845840,-500.0,0.0001164,2,"2025-01-10T20:10:45.840",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464738,1736539845849,-568.08,0.0001164,2,"2025-01-10T20:10:45.849",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464740,1736539845859,-697.03,0.0001164,2,"2025-01-10T20:10:45.859",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464741,1736539845868,-705.87,0.0001164,2,"2025-01-10T20:10:45.868",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464742,1736539845877,-1146.48,0.0001164,2,"2025-01-10T20:10:45.877",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464743,1736539845886,-746.38,0.0001164,2,"2025-01-10T20:10:45.886",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464744,1736539845897,-1962.72,0.0001164,2,"2025-01-10T20:10:45.897",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464745,1736539845906,-1043.83,0.0001164,2,"2025-01-10T20:10:45.906",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464746,1736539845916,-558.67,0.0001164,2,"2025-01-10T20:10:45.916",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464747,1736539845926,-500.0,0.0001164,2,"2025-01-10T20:10:45.926",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464748,1736539845935,-1646.19,0.0001164,2,"2025-01-10T20:10:45.935",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464749,1736539845944,-500.0,0.0001164,2,"2025-01-10T20:10:45.944",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464750,1736539845954,-500.0,0.0001164,2,"2025-01-10T20:10:45.954",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464752,1736539845963,-500.0,0.0001164,2,"2025-01-10T20:10:45.963",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464754,1736539845972,-500.0,0.0001164,2,"2025-01-10T20:10:45.972",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464756,1736539845982,-500.0,0.0001164,2,"2025-01-10T20:10:45.982",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464758,1736539845991,-1447.11,0.0001164,2,"2025-01-10T20:10:45.991",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464760,1736539846001,-1042.61,0.0001164,2,"2025-01-10T20:10:46.001",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464762,1736539846010,-500.0,0.0001164,2,"2025-01-10T20:10:46.010",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464764,1736539846018,-624.56,0.0001164,2,"2025-01-10T20:10:46.018",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464766,1736539846028,-500.0,0.0001164,2,"2025-01-10T20:10:46.028",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464768,1736539846037,-1389.98,0.0001164,2,"2025-01-10T20:10:46.037",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464770,1736539846047,-845.87,0.0001164,2,"2025-01-10T20:10:46.047",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464772,1736539846056,-779.18,0.0001164,2,"2025-01-10T20:10:46.056",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464774,1736539846065,-500.0,0.0001164,2,"2025-01-10T20:10:46.065",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464776,1736539846075,-500.0,0.0001164,2,"2025-01-10T20:10:46.075",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464778,1736539846085,-500.0,0.0001164,2,"2025-01-10T20:10:46.085",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464780,1736539846095,-780.79,0.0001164,2,"2025-01-10T20:10:46.095",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464782,1736539846104,-729.47,0.0001164,2,"2025-01-10T20:10:46.104",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464784,1736539846114,-500.0,0.00011641,2,"2025-01-10T20:10:46.114",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464786,1736539846123,-500.0,0.00011641,2,"2025-01-10T20:10:46.123",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464788,1736539846133,-500.0,0.00011641,2,"2025-01-10T20:10:46.133",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464790,1736539846142,-500.0,0.00011641,2,"2025-01-10T20:10:46.142",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464792,1736539846153,-602.55892788,0.00011641,2,"2025-01-10T20:10:46.153",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464794,1736539846163,-500.0,0.00011641,2,"2025-01-10T20:10:46.163",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464796,1736539846172,-500.0,0.00011641,2,"2025-01-10T20:10:46.172",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464798,1736539846182,-500.0,0.00011641,2,"2025-01-10T20:10:46.182",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464800,1736539846191,-500.0,0.00011641,2,"2025-01-10T20:10:46.191",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464802,1736539846201,-500.0,0.00011641,2,"2025-01-10T20:10:46.201",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464804,1736539846210,-500.0,0.00011641,2,"2025-01-10T20:10:46.210",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464806,1736539846220,-729.2,0.00011641,2,"2025-01-10T20:10:46.220",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464808,1736539846229,-500.0,0.00011641,2,"2025-01-10T20:10:46.229",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464810,1736539846238,-785.14,0.00011641,2,"2025-01-10T20:10:46.238",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464812,1736539846248,-500.0,0.00011642,2,"2025-01-10T20:10:46.248",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464814,1736539846257,-578.75,0.00011642,2,"2025-01-10T20:10:46.257",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464815,1736539846266,-607.24,0.00011642,2,"2025-01-10T20:10:46.266",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464817,1736539846277,-500.0,0.00011642,2,"2025-01-10T20:10:46.277",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464819,1736539846286,-490.5172157,0.00011642,2,"2025-01-10T20:10:46.286",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464821,1736539846296,-500.0,0.00011642,2,"2025-01-10T20:10:46.296",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464823,1736539846305,-500.0,0.00011642,2,"2025-01-10T20:10:46.305",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464825,1736539846314,-859.4,0.00011642,2,"2025-01-10T20:10:46.314",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464827,1736539846324,-500.0,0.00011642,2,"2025-01-10T20:10:46.324",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464829,1736539846334,-500.0,0.00011642,2,"2025-01-10T20:10:46.334",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464831,1736539846343,-500.0,0.00011642,2,"2025-01-10T20:10:46.343",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464833,1736539846353,-500.0,0.00011642,2,"2025-01-10T20:10:46.353",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464835,1736539846362,-500.0,0.00011642,2,"2025-01-10T20:10:46.362",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464837,1736539846372,-626.5,0.00011642,2,"2025-01-10T20:10:46.372",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464839,1736539846381,-500.0,0.00011642,2,"2025-01-10T20:10:46.381",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464841,1736539846391,-500.0,0.00011642,2,"2025-01-10T20:10:46.391",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464843,1736539846401,-500.0,0.00011642,2,"2025-01-10T20:10:46.401",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464845,1736539846413,-500.0,0.00011642,2,"2025-01-10T20:10:46.413",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464847,1736539846423,-500.0,0.00011642,2,"2025-01-10T20:10:46.423",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464849,1736539846433,-500.0,0.00011642,2,"2025-01-10T20:10:46.433",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464851,1736539846443,-500.0,0.00011642,2,"2025-01-10T20:10:46.443",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464853,1736539846452,-1473.64,0.00011642,2,"2025-01-10T20:10:46.452",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464855,1736539846462,-500.0,0.00011642,2,"2025-01-10T20:10:46.462",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464857,1736539846471,-500.0,0.00011642,2,"2025-01-10T20:10:46.471",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464859,1736539846482,-579.55,0.00011642,2,"2025-01-10T20:10:46.482",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464861,1736539846495,-500.0,0.00011642,2,"2025-01-10T20:10:46.495",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464863,1736539846505,-500.0,0.00011642,2,"2025-01-10T20:10:46.505",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464865,1736539846516,-500.0,0.00011642,2,"2025-01-10T20:10:46.516",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464867,1736539846527,-500.0,0.00011642,2,"2025-01-10T20:10:46.527",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464869,1736539846536,-958.27,0.00011642,2,"2025-01-10T20:10:46.536",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464871,1736539846546,-500.0,0.00011642,2,"2025-01-10T20:10:46.546",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464873,1736539846556,-500.0,0.00011642,2,"2025-01-10T20:10:46.556",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464875,1736539846566,-500.0,0.00011642,2,"2025-01-10T20:10:46.566",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464877,1736539846576,-500.0,0.00011642,2,"2025-01-10T20:10:46.576",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464879,1736539846587,-500.0,0.00011642,2,"2025-01-10T20:10:46.587",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464881,1736539846596,-500.0,0.00011642,2,"2025-01-10T20:10:46.596",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464883,1736539846606,-500.0,0.00011642,2,"2025-01-10T20:10:46.606",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464885,1736539846615,-500.0,0.00011642,2,"2025-01-10T20:10:46.615",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464887,1736539846625,-500.0,0.00011642,2,"2025-01-10T20:10:46.625",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464889,1736539846634,-546.7,0.00011642,2,"2025-01-10T20:10:46.634",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464891,1736539846644,-500.0,0.00011642,2,"2025-01-10T20:10:46.644",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464893,1736539846657,-500.0,0.00011642,2,"2025-01-10T20:10:46.657",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464895,1736539846667,-208.4247689,0.00011642,2,"2025-01-10T20:10:46.667",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464897,1736539846677,-500.0,0.00011642,2,"2025-01-10T20:10:46.677",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464899,1736539846687,-500.0,0.00011642,2,"2025-01-10T20:10:46.687",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464901,1736539846697,-500.0,0.00011642,2,"2025-01-10T20:10:46.697",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464903,1736539846706,-500.0,0.00011642,2,"2025-01-10T20:10:46.706",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464905,1736539846717,-500.0,0.00011642,2,"2025-01-10T20:10:46.717",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464907,1736539846727,-500.0,0.00011642,2,"2025-01-10T20:10:46.727",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464909,1736539846736,-1087.85,0.00011642,2,"2025-01-10T20:10:46.736",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464911,1736539846746,-500.0,0.00011642,2,"2025-01-10T20:10:46.746",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464913,1736539846756,-500.0,0.00011642,2,"2025-01-10T20:10:46.756",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464915,1736539846766,-870.02,0.00011642,2,"2025-01-10T20:10:46.766",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464917,1736539846776,-500.0,0.00011642,2,"2025-01-10T20:10:46.776",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464919,1736539846785,-500.0,0.00011642,2,"2025-01-10T20:10:46.785",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464920,1736539846795,-500.0,0.00011642,2,"2025-01-10T20:10:46.795",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464921,1736539846805,-500.0,0.00011642,2,"2025-01-10T20:10:46.805",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464922,1736539846815,-1766.19,0.00011642,2,"2025-01-10T20:10:46.815",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464923,1736539846824,-512.42,0.00011642,2,"2025-01-10T20:10:46.824",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464924,1736539846834,-500.0,0.00011642,2,"2025-01-10T20:10:46.834",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464925,1736539846844,-500.0,0.00011642,2,"2025-01-10T20:10:46.844",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464926,1736539846854,-500.0,0.00011642,2,"2025-01-10T20:10:46.854",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464927,1736539846864,-1599.09,0.00011642,2,"2025-01-10T20:10:46.864",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464928,1736539846873,-500.0,0.00011642,2,"2025-01-10T20:10:46.873",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464929,1736539846883,-500.0,0.00011642,2,"2025-01-10T20:10:46.883",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464930,1736539846893,-1992.0,0.00011642,2,"2025-01-10T20:10:46.893",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464931,1736539846905,-500.0,0.00011642,2,"2025-01-10T20:10:46.905",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464932,1736539846916,-500.0,0.00011642,2,"2025-01-10T20:10:46.916",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464933,1736539846927,-500.0,0.00011642,2,"2025-01-10T20:10:46.927",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464934,1736539846937,-500.0,0.00011642,2,"2025-01-10T20:10:46.937",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464935,1736539846949,-500.0,0.00011642,2,"2025-01-10T20:10:46.949",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464936,1736539846958,-500.0,0.00011642,2,"2025-01-10T20:10:46.958",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464937,1736539846968,-396.38,0.00011642,2,"2025-01-10T20:10:46.968",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464938,1736539846979,-500.0,0.00011642,2,"2025-01-10T20:10:46.979",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464939,1736539846989,-500.0,0.00011643,2,"2025-01-10T20:10:46.989",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464940,1736539847000,-500.0,0.00011643,2,"2025-01-10T20:10:47.000",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464941,1736539847011,-500.0,0.00011643,2,"2025-01-10T20:10:47.011",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464942,1736539847021,-774.8,0.00011643,2,"2025-01-10T20:10:47.021",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464943,1736539847031,-645.56,0.00011643,2,"2025-01-10T20:10:47.031",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464944,1736539847042,-1845.61,0.00011643,2,"2025-01-10T20:10:47.042",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464945,1736539847052,-927.55,0.00011643,2,"2025-01-10T20:10:47.052",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464946,1736539847063,-596.18,0.00011643,2,"2025-01-10T20:10:47.063",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464947,1736539847073,-500.0,0.00011643,2,"2025-01-10T20:10:47.073",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464948,1736539847084,-564.29,0.00011643,2,"2025-01-10T20:10:47.084",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464949,1736539847094,-500.0,0.00011643,2,"2025-01-10T20:10:47.094",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464950,1736539847104,-619.19425046,0.00011653,2,"2025-01-10T20:10:47.104",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464951,1736539847115,-202.93285237,0.00011656,2,"2025-01-10T20:10:47.115",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464952,1736539847125,-191.27,0.0001168,2,"2025-01-10T20:10:47.125",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464953,1736539847135,-1500.0,0.000117,4,"2025-01-10T20:10:47.135",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464954,1736539847147,-1500.0,0.000117,4,"2025-01-10T20:10:47.147",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464955,1736539847157,-619.19425046,0.00011762,2,"2025-01-10T20:10:47.157",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464956,1736539847167,-2169.0,0.000118,4,"2025-01-10T20:10:47.167",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464957,1736539847178,-500.0,0.00011804,2,"2025-01-10T20:10:47.178",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464958,1736539847188,-202.93285237,0.00011833,2,"2025-01-10T20:10:47.188",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464959,1736539847198,-619.19425046,0.00011872,2,"2025-01-10T20:10:47.198",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464960,1736539847209,-1000.0,0.00011894,2,"2025-01-10T20:10:47.209",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464961,1736539847219,-500.0,0.00011912,2,"2025-01-10T20:10:47.219",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464962,1736539847228,-767.39,0.00011913,2,"2025-01-10T20:10:47.228",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464963,1736539847238,-366.329778,0.00011914,2,"2025-01-10T20:10:47.238",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464964,1736539847248,-1448.11,0.00011914,2,"2025-01-10T20:10:47.248",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464965,1736539847258,-352.364301,0.00011914,2,"2025-01-10T20:10:47.258",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464966,1736539847268,-198.190034,0.00011914,2,"2025-01-10T20:10:47.268",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464967,1736539847279,-500.0,0.00011914,2,"2025-01-10T20:10:47.279",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464968,1736539847289,-1448.97,0.00011914,2,"2025-01-10T20:10:47.289",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464969,1736539847298,-538.68,0.00011914,2,"2025-01-10T20:10:47.298",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464970,1736539847308,-500.0,0.00011914,2,"2025-01-10T20:10:47.308",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464971,1736539847318,-500.0,0.00011914,2,"2025-01-10T20:10:47.318",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464972,1736539847328,-500.0,0.00011914,2,"2025-01-10T20:10:47.328",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464973,1736539847337,-179.425537,0.00011914,2,"2025-01-10T20:10:47.337",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464974,1736539847347,-500.0,0.00011914,2,"2025-01-10T20:10:47.347",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464975,1736539847357,-610.57,0.00011914,2,"2025-01-10T20:10:47.357",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464976,1736539847366,-158.55202,0.00011914,2,"2025-01-10T20:10:47.366",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464977,1736539847376,-179.425528,0.00011914,2,"2025-01-10T20:10:47.376",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464978,1736539847387,-188.006979,0.00011914,2,"2025-01-10T20:10:47.387",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464979,1736539847397,-592.71,0.00011914,2,"2025-01-10T20:10:47.397",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464980,1736539847407,-172.205388,0.00011914,2,"2025-01-10T20:10:47.407",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464981,1736539847416,-500.0,0.00011914,2,"2025-01-10T20:10:47.416",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464982,1736539847426,-198.190026,0.00011914,2,"2025-01-10T20:10:47.426",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464983,1736539847436,-1367.89,0.00011914,2,"2025-01-10T20:10:47.436",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464984,1736539847446,-1862.83,0.00011914,2,"2025-01-10T20:10:47.446",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464985,1736539847456,-500.0,0.00011914,2,"2025-01-10T20:10:47.456",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464986,1736539847466,-1189.66,0.00011914,2,"2025-01-10T20:10:47.466",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464987,1736539847476,-3015.02,0.00011914,2,"2025-01-10T20:10:47.476",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464988,1736539847491,-676.18,0.00011914,2,"2025-01-10T20:10:47.491",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464989,1736539847500,-500.0,0.00011914,2,"2025-01-10T20:10:47.500",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464990,1736539847510,-568.08,0.00011914,2,"2025-01-10T20:10:47.510",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464991,1736539847521,-697.03,0.00011914,2,"2025-01-10T20:10:47.521",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464992,1736539847531,-705.87,0.00011914,2,"2025-01-10T20:10:47.531",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464993,1736539847541,-1838.64,0.00011914,2,"2025-01-10T20:10:47.541",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464994,1736539847551,-1146.48,0.00011914,2,"2025-01-10T20:10:47.551",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464995,1736539847562,-746.38,0.00011914,2,"2025-01-10T20:10:47.562",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464996,1736539847572,-1962.72,0.00011914,2,"2025-01-10T20:10:47.572",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464997,1736539847581,-1043.83,0.00011914,2,"2025-01-10T20:10:47.581",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464998,1736539847591,-558.67,0.00011914,2,"2025-01-10T20:10:47.591",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348464999,1736539847601,-500.0,0.00011914,2,"2025-01-10T20:10:47.601",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465000,1736539847611,-1646.19,0.00011914,2,"2025-01-10T20:10:47.611",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465001,1736539847622,-179.425528,0.00011914,2,"2025-01-10T20:10:47.622",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465002,1736539847632,-500.0,0.00011914,2,"2025-01-10T20:10:47.632",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465003,1736539847641,-500.0,0.00011914,2,"2025-01-10T20:10:47.641",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465004,1736539847651,-500.0,0.00011914,2,"2025-01-10T20:10:47.651",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465005,1736539847662,-500.0,0.00011914,2,"2025-01-10T20:10:47.662",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465006,1736539847673,-500.0,0.00011914,2,"2025-01-10T20:10:47.673",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465007,1736539847684,-1447.11,0.00011914,2,"2025-01-10T20:10:47.684",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465008,1736539847695,-1042.61,0.00011914,2,"2025-01-10T20:10:47.695",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465009,1736539847706,-680.12,0.00011914,2,"2025-01-10T20:10:47.706",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465010,1736539847717,-500.0,0.00011914,2,"2025-01-10T20:10:47.717",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465011,1736539847728,-624.56,0.00011914,2,"2025-01-10T20:10:47.728",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465012,1736539847738,-500.0,0.00011914,2,"2025-01-10T20:10:47.738",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465013,1736539847748,-1389.98,0.00011914,2,"2025-01-10T20:10:47.748",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465014,1736539847759,-845.87,0.00011914,2,"2025-01-10T20:10:47.759",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465015,1736539847769,-779.18,0.00011914,2,"2025-01-10T20:10:47.769",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465016,1736539847780,-500.0,0.00011914,2,"2025-01-10T20:10:47.780",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465017,1736539847790,-500.0,0.00011914,2,"2025-01-10T20:10:47.790",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465018,1736539847800,-500.0,0.00011914,2,"2025-01-10T20:10:47.800",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465019,1736539847810,-780.79,0.00011914,2,"2025-01-10T20:10:47.810",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465020,1736539847820,-2452.81,0.00011914,2,"2025-01-10T20:10:47.820",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465021,1736539847830,-729.47,0.00011914,2,"2025-01-10T20:10:47.830",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465022,1736539847840,-500.0,0.00011915,2,"2025-01-10T20:10:47.840",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465023,1736539847850,-500.0,0.00011915,2,"2025-01-10T20:10:47.850",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465024,1736539847860,-500.0,0.00011915,2,"2025-01-10T20:10:47.860",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465025,1736539847871,-500.0,0.00011915,2,"2025-01-10T20:10:47.871",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465026,1736539847880,-500.0,0.00011915,2,"2025-01-10T20:10:47.880",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465027,1736539847890,-247.86,0.00011915,2,"2025-01-10T20:10:47.890",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465028,1736539847900,-500.0,0.00011915,2,"2025-01-10T20:10:47.900",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465029,1736539847911,-500.0,0.00011915,2,"2025-01-10T20:10:47.911",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465030,1736539847921,-500.0,0.00011915,2,"2025-01-10T20:10:47.921",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465031,1736539847930,-500.0,0.00011915,2,"2025-01-10T20:10:47.930",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465032,1736539847940,-729.2,0.00011915,2,"2025-01-10T20:10:47.940",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465033,1736539847951,-500.0,0.00011915,2,"2025-01-10T20:10:47.951",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465034,1736539847961,-637.12,0.00011915,2,"2025-01-10T20:10:47.961",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465035,1736539847972,-785.14,0.00011915,2,"2025-01-10T20:10:47.972",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465036,1736539847982,-1124.0,0.00011916,2,"2025-01-10T20:10:47.982",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465037,1736539847992,-500.0,0.00011916,2,"2025-01-10T20:10:47.992",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465038,1736539848002,-578.75,0.00011916,2,"2025-01-10T20:10:48.002",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465039,1736539848012,-607.24,0.00011916,2,"2025-01-10T20:10:48.012",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465040,1736539848022,-500.0,0.00011916,2,"2025-01-10T20:10:48.022",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465041,1736539848033,-500.0,0.00011916,2,"2025-01-10T20:10:48.033",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465042,1736539848043,-500.0,0.00011916,2,"2025-01-10T20:10:48.043",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465043,1736539848053,-859.4,0.00011916,2,"2025-01-10T20:10:48.053",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465044,1736539848063,-500.0,0.00011916,2,"2025-01-10T20:10:48.063",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465045,1736539848073,-500.0,0.00011916,2,"2025-01-10T20:10:48.073",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465046,1736539848082,-500.0,0.00011916,2,"2025-01-10T20:10:48.082",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465047,1736539848092,-500.0,0.00011916,2,"2025-01-10T20:10:48.092",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465048,1736539848102,-500.0,0.00011916,2,"2025-01-10T20:10:48.102",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465049,1736539848112,-626.5,0.00011916,2,"2025-01-10T20:10:48.112",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465050,1736539848122,-500.0,0.00011916,2,"2025-01-10T20:10:48.122",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465051,1736539848132,-500.0,0.00011916,2,"2025-01-10T20:10:48.132",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465052,1736539848142,-500.0,0.00011916,2,"2025-01-10T20:10:48.142",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465053,1736539848152,-500.0,0.00011916,2,"2025-01-10T20:10:48.152",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465054,1736539848162,-500.0,0.00011916,2,"2025-01-10T20:10:48.162",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465055,1736539848172,-500.0,0.00011916,2,"2025-01-10T20:10:48.172",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465056,1736539848182,-500.0,0.00011916,2,"2025-01-10T20:10:48.182",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465057,1736539848193,-500.0,0.00011916,2,"2025-01-10T20:10:48.193",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465058,1736539848203,-1473.64,0.00011916,2,"2025-01-10T20:10:48.203",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465059,1736539848213,-500.0,0.00011916,2,"2025-01-10T20:10:48.213",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465060,1736539848224,-579.55,0.00011916,2,"2025-01-10T20:10:48.224",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465061,1736539848234,-500.0,0.00011916,2,"2025-01-10T20:10:48.234",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465062,1736539848245,-500.0,0.00011916,2,"2025-01-10T20:10:48.245",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465063,1736539848255,-500.0,0.00011916,2,"2025-01-10T20:10:48.255",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465064,1736539848264,-619.34,0.00011916,2,"2025-01-10T20:10:48.264",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465065,1736539848275,-958.27,0.00011916,2,"2025-01-10T20:10:48.275",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465066,1736539848285,-500.0,0.00011916,2,"2025-01-10T20:10:48.285",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465067,1736539848295,-500.0,0.00011916,2,"2025-01-10T20:10:48.295",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465068,1736539848305,-500.0,0.00011916,2,"2025-01-10T20:10:48.305",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465069,1736539848315,-500.0,0.00011916,2,"2025-01-10T20:10:48.315",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465070,1736539848325,-500.0,0.00011916,2,"2025-01-10T20:10:48.325",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465071,1736539848335,-500.0,0.00011916,2,"2025-01-10T20:10:48.335",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465072,1736539848345,-500.0,0.00011916,2,"2025-01-10T20:10:48.345",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465073,1736539848355,-500.0,0.00011916,2,"2025-01-10T20:10:48.355",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465074,1736539848597,-500.0,0.00011916,2,"2025-01-10T20:10:48.597",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465075,1736539848622,-546.7,0.00011916,2,"2025-01-10T20:10:48.622",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465076,1736539848632,-507.80838628,0.00011916,2,"2025-01-10T20:10:48.632",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465077,1736539848642,-500.0,0.00011916,2,"2025-01-10T20:10:48.642",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465078,1736539848653,-500.0,0.00011916,2,"2025-01-10T20:10:48.653",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465079,1736539848663,-500.0,0.00011916,2,"2025-01-10T20:10:48.663",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465080,1736539848673,-1087.85,0.00011916,2,"2025-01-10T20:10:48.673",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465081,1736539848684,-500.0,0.00011916,2,"2025-01-10T20:10:48.684",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465082,1736539848694,-870.02,0.00011916,2,"2025-01-10T20:10:48.694",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465083,1736539848705,-500.0,0.00011916,2,"2025-01-10T20:10:48.705",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465084,1736539848716,-500.0,0.00011916,2,"2025-01-10T20:10:48.716",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465085,1736539848726,-500.0,0.00011916,2,"2025-01-10T20:10:48.726",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465086,1736539848736,-1766.19,0.00011916,2,"2025-01-10T20:10:48.736",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465087,1736539848747,-512.42,0.00011916,2,"2025-01-10T20:10:48.747",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465088,1736539848757,-500.0,0.00011916,2,"2025-01-10T20:10:48.757",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465089,1736539848766,-500.0,0.00011916,2,"2025-01-10T20:10:48.766",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465090,1736539848776,-500.0,0.00011916,2,"2025-01-10T20:10:48.776",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465091,1736539848786,-1599.09,0.00011916,2,"2025-01-10T20:10:48.786",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465092,1736539848795,-500.0,0.00011916,2,"2025-01-10T20:10:48.795",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465093,1736539848805,-500.0,0.00011916,2,"2025-01-10T20:10:48.805",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465094,1736539848814,-1992.0,0.00011916,2,"2025-01-10T20:10:48.814",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465095,1736539848825,-500.0,0.00011916,2,"2025-01-10T20:10:48.825",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465096,1736539848835,-500.0,0.00011916,2,"2025-01-10T20:10:48.835",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465097,1736539848845,-500.0,0.00011916,2,"2025-01-10T20:10:48.845",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465098,1736539848855,-328.07077966,0.00011916,2,"2025-01-10T20:10:48.855",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465099,1736539848865,-500.0,0.00011916,2,"2025-01-10T20:10:48.865",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465100,1736539848876,-500.0,0.00011916,2,"2025-01-10T20:10:48.876",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465101,1736539848886,-500.0,0.00011916,2,"2025-01-10T20:10:48.886",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465102,1736539848896,-500.0,0.00011916,2,"2025-01-10T20:10:48.896",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465103,1736539848907,-500.0,0.00011917,2,"2025-01-10T20:10:48.907",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465104,1736539848917,-249.27,0.00011917,2,"2025-01-10T20:10:48.917",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465105,1736539848928,-500.0,0.00011917,2,"2025-01-10T20:10:48.928",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465106,1736539848938,-774.8,0.00011917,2,"2025-01-10T20:10:48.938",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465107,1736539848948,-645.56,0.00011917,2,"2025-01-10T20:10:48.948",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465108,1736539848958,-1845.61,0.00011917,2,"2025-01-10T20:10:48.958",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465109,1736539848969,-927.55,0.00011917,2,"2025-01-10T20:10:48.969",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465110,1736539848979,-596.18,0.00011917,2,"2025-01-10T20:10:48.979",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465111,1736539848990,-500.0,0.00011917,2,"2025-01-10T20:10:48.990",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465112,1736539848999,-564.29,0.00011917,2,"2025-01-10T20:10:48.999",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465113,1736539849010,-500.0,0.00011917,2,"2025-01-10T20:10:49.010",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465114,1736539849019,-1005.79651298,0.00011975,2,"2025-01-10T20:10:49.019",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465115,1736539849029,-619.19425046,0.00011981,2,"2025-01-10T20:10:49.029",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465116,1736539849039,-39371.59519127,0.00012,2,"2025-01-10T20:10:49.039",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465117,1736539849049,-225.04,0.00012,2,"2025-01-10T20:10:49.049",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465118,1736539849060,-1000.0,0.00012,2,"2025-01-10T20:10:49.060",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465119,1736539849070,-202.93285237,0.00012011,2,"2025-01-10T20:10:49.070",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465120,1736539849079,-150.0,0.00012026,2,"2025-01-10T20:10:49.079",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465121,1736539849089,-150.0,0.00012028,2,"2025-01-10T20:10:49.089",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465122,1736539849099,-150.0,0.00012029,2,"2025-01-10T20:10:49.099",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465123,1736539849108,-150.0,0.0001203,2,"2025-01-10T20:10:49.108",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465124,1736539849119,-150.0,0.00012033,2,"2025-01-10T20:10:49.119",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465125,1736539849128,-150.0,0.00012033,2,"2025-01-10T20:10:49.128",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465126,1736539849138,-150.0,0.0001204,2,"2025-01-10T20:10:49.138",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465127,1736539849148,-150.0,0.0001204,2,"2025-01-10T20:10:49.148",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465128,1736539849157,-150.0,0.00012042,2,"2025-01-10T20:10:49.157",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465129,1736539849167,-150.0,0.00012043,2,"2025-01-10T20:10:49.167",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465130,1736539849176,-150.0,0.00012043,2,"2025-01-10T20:10:49.176",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465131,1736539849186,-150.0,0.00012044,2,"2025-01-10T20:10:49.186",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465132,1736539849196,-1500.0,0.00012047,2,"2025-01-10T20:10:49.196",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465133,1736539849205,-150.0,0.00012048,2,"2025-01-10T20:10:49.205",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465134,1736539849215,-710.4185324,0.00012053,2,"2025-01-10T20:10:49.215",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465135,1736539849224,-1500.0,0.00012053,2,"2025-01-10T20:10:49.224",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465136,1736539849234,-8289.49,0.00012055,2,"2025-01-10T20:10:49.234",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465137,1736539849243,-200.0,0.00012055,2,"2025-01-10T20:10:49.243",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465138,1736539849253,-150.0,0.00012057,2,"2025-01-10T20:10:49.253",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465139,1736539849262,-150.0,0.00012059,2,"2025-01-10T20:10:49.262",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465140,1736539849272,-917.30224934,0.00012059,2,"2025-01-10T20:10:49.272",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465141,1736539849281,-150.0,0.00012059,2,"2025-01-10T20:10:49.281",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465142,1736539849291,-150.0,0.00012063,2,"2025-01-10T20:10:49.291",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465143,1736539849301,-1500.0,0.00012064,2,"2025-01-10T20:10:49.301",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465144,1736539849311,-1500.0,0.00012066,2,"2025-01-10T20:10:49.311",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465145,1736539849320,-150.0,0.00012067,2,"2025-01-10T20:10:49.320",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465146,1736539849331,-150.0,0.0001207,2,"2025-01-10T20:10:49.331",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465147,1736539849340,-150.0,0.00012075,2,"2025-01-10T20:10:49.340",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465148,1736539849350,-150.0,0.00012075,2,"2025-01-10T20:10:49.350",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465149,1736539849361,-2004.85,0.00012075,5,"2025-01-10T20:10:49.361",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465150,1736539849371,-1983.69,0.00012075,5,"2025-01-10T20:10:49.371",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465151,1736539849381,-2012.87,0.00012075,5,"2025-01-10T20:10:49.381",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465152,1736539849391,-2009.18,0.00012075,5,"2025-01-10T20:10:49.391",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465153,1736539849401,-1997.3,0.00012075,5,"2025-01-10T20:10:49.401",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465154,1736539849411,-1988.75,0.00012075,5,"2025-01-10T20:10:49.411",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465155,1736539849420,-151.34,0.00012075,5,"2025-01-10T20:10:49.420",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465156,1736539849429,-1963.61,0.00012075,5,"2025-01-10T20:10:49.429",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465157,1736539849439,-2025.24,0.00012075,5,"2025-01-10T20:10:49.439",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465158,1736539849449,-2011.17,0.00012075,5,"2025-01-10T20:10:49.449",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465159,1736539849458,-1974.55,0.00012075,5,"2025-01-10T20:10:49.458",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465160,1736539849467,-2010.86,0.00012075,5,"2025-01-10T20:10:49.467",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465161,1736539849477,-2008.01,0.00012075,5,"2025-01-10T20:10:49.477",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465162,1736539849493,-2015.33,0.00012075,5,"2025-01-10T20:10:49.493",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465163,1736539849503,-1960.56,0.00012075,5,"2025-01-10T20:10:49.503",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465164,1736539849513,-2027.84,0.00012075,5,"2025-01-10T20:10:49.513",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465165,1736539849524,-2020.88,0.00012075,5,"2025-01-10T20:10:49.524",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465166,1736539849536,-2008.19,0.00012075,5,"2025-01-10T20:10:49.536",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465167,1736539849547,-1975.92,0.00012075,5,"2025-01-10T20:10:49.547",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465168,1736539849557,-150.4,0.00012075,5,"2025-01-10T20:10:49.557",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465169,1736539849567,-1962.99,0.00012075,5,"2025-01-10T20:10:49.567",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465170,1736539849577,-1989.2,0.00012075,5,"2025-01-10T20:10:49.577",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465171,1736539849586,-151.14,0.00012075,5,"2025-01-10T20:10:49.586",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465172,1736539849596,-2034.18,0.00012075,5,"2025-01-10T20:10:49.596",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465173,1736539849605,-152.53,0.00012075,5,"2025-01-10T20:10:49.605",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465174,1736539849615,-2008.66,0.00012075,5,"2025-01-10T20:10:49.615",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465175,1736539849625,-2002.97,0.00012075,5,"2025-01-10T20:10:49.625",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465176,1736539849635,-2018.75,0.00012075,5,"2025-01-10T20:10:49.635",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465177,1736539849644,-1960.14,0.00012075,5,"2025-01-10T20:10:49.644",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465178,1736539849658,-1991.61,0.00012075,5,"2025-01-10T20:10:49.658",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465179,1736539849668,-1999.81,0.00012075,5,"2025-01-10T20:10:49.668",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465180,1736539849678,-1992.13,0.00012075,5,"2025-01-10T20:10:49.678",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465181,1736539849687,-2016.95,0.00012075,5,"2025-01-10T20:10:49.687",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465182,1736539849697,-2019.25,0.00012075,5,"2025-01-10T20:10:49.697",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465183,1736539849707,-2026.12,0.00012075,5,"2025-01-10T20:10:49.707",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465184,1736539849716,-1962.47,0.00012075,5,"2025-01-10T20:10:49.716",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465185,1736539849727,-2035.13,0.00012075,5,"2025-01-10T20:10:49.727",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465186,1736539849737,-2016.05,0.00012075,5,"2025-01-10T20:10:49.737",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465187,1736539849748,-1967.68,0.00012075,5,"2025-01-10T20:10:49.748",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465188,1736539849757,-1997.54,0.00012075,5,"2025-01-10T20:10:49.757",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465189,1736539849767,-2006.3,0.00012075,5,"2025-01-10T20:10:49.767",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465190,1736539849777,-1982.16,0.00012075,5,"2025-01-10T20:10:49.777",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465191,1736539849787,-1960.24,0.00012075,5,"2025-01-10T20:10:49.787",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465192,1736539849796,-2025.3,0.00012075,5,"2025-01-10T20:10:49.796",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465193,1736539849806,-2022.99,0.00012075,5,"2025-01-10T20:10:49.806",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465194,1736539849817,-2020.72,0.00012075,5,"2025-01-10T20:10:49.817",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465195,1736539849826,-1985.91,0.00012075,5,"2025-01-10T20:10:49.826",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465196,1736539849837,-1988.21,0.00012075,5,"2025-01-10T20:10:49.837",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465197,1736539849848,-2007.62,0.00012075,5,"2025-01-10T20:10:49.848",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465198,1736539849857,-1962.2,0.00012075,5,"2025-01-10T20:10:49.857",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465199,1736539849867,-1970.7,0.00012075,5,"2025-01-10T20:10:49.867",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465200,1736539849877,-1987.66,0.00012075,5,"2025-01-10T20:10:49.877",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465201,1736539849887,-1987.56,0.00012075,5,"2025-01-10T20:10:49.887",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465202,1736539849898,-2009.7,0.00012075,5,"2025-01-10T20:10:49.898",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465203,1736539849908,-1967.5,0.00012075,5,"2025-01-10T20:10:49.908",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465204,1736539849918,-2025.21,0.00012075,5,"2025-01-10T20:10:49.918",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465205,1736539849928,-1979.08,0.00012075,5,"2025-01-10T20:10:49.928",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465206,1736539849938,-2017.73,0.00012075,5,"2025-01-10T20:10:49.938",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465207,1736539849948,-2006.32,0.00012075,5,"2025-01-10T20:10:49.948",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465208,1736539849958,-2036.95,0.00012075,5,"2025-01-10T20:10:49.958",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465209,1736539849968,-2012.75,0.00012075,5,"2025-01-10T20:10:49.968",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465210,1736539849978,-1997.88,0.00012075,5,"2025-01-10T20:10:49.978",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465211,1736539849989,-150.5,0.00012075,5,"2025-01-10T20:10:49.989",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465212,1736539850000,-2023.83,0.00012075,5,"2025-01-10T20:10:50.000",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465213,1736539850011,-150.91,0.00012075,5,"2025-01-10T20:10:50.011",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465214,1736539850022,-2004.95,0.00012075,5,"2025-01-10T20:10:50.022",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465215,1736539850032,-2023.78,0.00012075,5,"2025-01-10T20:10:50.032",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465216,1736539850043,-152.5,0.00012075,5,"2025-01-10T20:10:50.043",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465217,1736539850055,-1999.99,0.00012075,5,"2025-01-10T20:10:50.055",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465218,1736539850065,-150.02,0.00012075,5,"2025-01-10T20:10:50.065",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465219,1736539850075,-2037.03,0.00012075,5,"2025-01-10T20:10:50.075",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465220,1736539850086,-2005.11,0.00012075,5,"2025-01-10T20:10:50.086",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465221,1736539850097,-151.74,0.00012075,5,"2025-01-10T20:10:50.097",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465222,1736539850108,-2039.88,0.00012075,5,"2025-01-10T20:10:50.108",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465223,1736539850118,-152.11,0.00012075,5,"2025-01-10T20:10:50.118",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465224,1736539850127,-2026.56,0.00012075,5,"2025-01-10T20:10:50.127",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465225,1736539850137,-1999.51,0.00012075,5,"2025-01-10T20:10:50.137",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465226,1736539850146,-150.06,0.00012075,5,"2025-01-10T20:10:50.146",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465227,1736539850157,-1990.65,0.00012075,5,"2025-01-10T20:10:50.157",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465228,1736539850167,-1977.97,0.00012075,5,"2025-01-10T20:10:50.167",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465229,1736539850177,-150.37,0.00012075,5,"2025-01-10T20:10:50.177",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465230,1736539850187,-1994.21,0.00012075,5,"2025-01-10T20:10:50.187",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465231,1736539850198,-1969.35,0.00012075,5,"2025-01-10T20:10:50.198",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465232,1736539850208,-151.44,0.00012075,5,"2025-01-10T20:10:50.208",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465233,1736539850218,-2035.69,0.00012075,5,"2025-01-10T20:10:50.218",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465234,1736539850228,-2008.62,0.00012075,5,"2025-01-10T20:10:50.228",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465235,1736539850237,-150.79,0.00012075,5,"2025-01-10T20:10:50.237",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465236,1736539850247,-1989.8,0.00012075,5,"2025-01-10T20:10:50.247",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465237,1736539850258,-150.72,0.00012075,5,"2025-01-10T20:10:50.258",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465238,1736539850268,-2015.97,0.00012075,5,"2025-01-10T20:10:50.268",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465239,1736539850278,-150.7,0.00012075,5,"2025-01-10T20:10:50.278",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465240,1736539850289,-1983.53,0.00012075,5,"2025-01-10T20:10:50.289",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465241,1736539850300,-1989.97,0.00012075,5,"2025-01-10T20:10:50.300",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465242,1736539850310,-1999.31,0.00012075,5,"2025-01-10T20:10:50.310",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465243,1736539850321,-150.0,0.00012077,2,"2025-01-10T20:10:50.321",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465244,1736539850332,-150.0,0.00012084,2,"2025-01-10T20:10:50.332",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465245,1736539850343,-150.0,0.00012087,2,"2025-01-10T20:10:50.343",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465246,1736539850354,-150.0,0.00012088,2,"2025-01-10T20:10:50.354",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465247,1736539850363,-150.0,0.00012088,2,"2025-01-10T20:10:50.363",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465248,1736539850372,-150.0,0.00012089,2,"2025-01-10T20:10:50.372",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465249,1736539850382,-619.19425046,0.00012091,2,"2025-01-10T20:10:50.382",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465250,1736539850392,-150.0,0.00012091,2,"2025-01-10T20:10:50.392",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465251,1736539850403,-1500.0,0.00012095,2,"2025-01-10T20:10:50.403",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465252,1736539850412,-150.0,0.00012096,2,"2025-01-10T20:10:50.412",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465253,1736539850422,-150.0,0.00012097,2,"2025-01-10T20:10:50.422",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465254,1736539850432,-150.0,0.00012098,2,"2025-01-10T20:10:50.432",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465255,1736539850441,-150.0,0.00012099,2,"2025-01-10T20:10:50.441",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465256,1736539850451,-507772.75259812,0.000121,2,"2025-01-10T20:10:50.451",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465257,1736539850460,-1000.0,0.000121,2,"2025-01-10T20:10:50.460",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465258,1736539850470,-1500.0,0.00012107,2,"2025-01-10T20:10:50.470",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465259,1736539850480,-1500.0,0.00012107,2,"2025-01-10T20:10:50.480",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465260,1736539850495,-150.0,0.00012108,2,"2025-01-10T20:10:50.495",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465261,1736539850504,-150.0,0.00012108,2,"2025-01-10T20:10:50.504",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465262,1736539850513,-150.0,0.0001211,2,"2025-01-10T20:10:50.513",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465263,1736539850523,-150.0,0.0001211,2,"2025-01-10T20:10:50.523",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465264,1736539850534,-150.0,0.00012112,2,"2025-01-10T20:10:50.534",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465265,1736539850544,-500.0,0.00012115,2,"2025-01-10T20:10:50.544",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465266,1736539850554,-500.0,0.00012115,2,"2025-01-10T20:10:50.554",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465267,1736539850564,-500.0,0.00012115,2,"2025-01-10T20:10:50.564",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465268,1736539850575,-500.0,0.00012115,2,"2025-01-10T20:10:50.575",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465269,1736539850584,-500.0,0.00012115,2,"2025-01-10T20:10:50.584",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465270,1736539850594,-150.0,0.00012115,2,"2025-01-10T20:10:50.594",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465271,1736539850604,-150.0,0.00012115,2,"2025-01-10T20:10:50.604",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465272,1736539850614,-999.0,0.00012115,2,"2025-01-10T20:10:50.614",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465273,1736539850625,-846042.36722933,0.00012116,2,"2025-01-10T20:10:50.625",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465274,1736539850971,-5339.54758736,0.00012116,2,"2025-01-10T20:10:50.971",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465275,1736539851074,-159.2184809,0.00011116,2,"2025-01-10T20:10:51.074",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465276,1736539851083,-2000.0,0.000118,4,"2025-01-10T20:10:51.083",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465277,1736539851093,-80432.29651882,0.00012116,2,"2025-01-10T20:10:51.093",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465278,1736539851106,-365.680517,0.00012116,2,"2025-01-10T20:10:51.106",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465279,1736539851118,-3659.53069064,0.00012116,2,"2025-01-10T20:10:51.118",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465280,1736539851145,-2360.50454,0.00012116,2,"2025-01-10T20:10:51.145",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465281,1736539851158,-3786.48,0.00012116,2,"2025-01-10T20:10:51.158",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465282,1736539851169,-3140.15000001,0.00012116,2,"2025-01-10T20:10:51.169",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465283,1736539851590,-500.0,0.00010544,2,"2025-01-10T20:10:51.590",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465284,1736539851600,-500.0,0.00010544,2,"2025-01-10T20:10:51.600",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465285,1736539851610,-500.0,0.00010818,2,"2025-01-10T20:10:51.610",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465286,1736539851619,-546.37,0.00010818,2,"2025-01-10T20:10:51.619",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465287,1736539851629,-500.0,0.00011092,2,"2025-01-10T20:10:51.629",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465288,1736539851638,-475.02,0.000113,2,"2025-01-10T20:10:51.638",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465289,1736539851647,-500.0,0.00011366,2,"2025-01-10T20:10:51.647",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465290,1736539851661,-500.0,0.0001164,2,"2025-01-10T20:10:51.661",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465291,1736539851670,-5014.59440227,0.00012116,2,"2025-01-10T20:10:51.670",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465292,1736539851682,-221609.98375223,0.00012116,2,"2025-01-10T20:10:51.682",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465293,1736539851692,-150.0,0.00012116,2,"2025-01-10T20:10:51.692",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465294,1736539851701,-6444.95473655,0.00012116,4,"2025-01-10T20:10:51.701",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465295,1736539851711,-150.0,0.00012118,2,"2025-01-10T20:10:51.711",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465296,1736539851720,-150.0,0.00012119,2,"2025-01-10T20:10:51.720",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465297,1736539851730,-151.34616858,0.00012119,2,"2025-01-10T20:10:51.730",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465298,1736539851739,-150.0,0.00012121,2,"2025-01-10T20:10:51.739",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465299,1736539851749,-150.0,0.00012125,2,"2025-01-10T20:10:51.749",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465300,1736539851758,-150.0,0.00012126,2,"2025-01-10T20:10:51.758",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465301,1736539851767,-150.0,0.00012128,2,"2025-01-10T20:10:51.767",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465302,1736539851777,-150.0,0.00012129,2,"2025-01-10T20:10:51.777",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465303,1736539851787,-150.0,0.0001213,2,"2025-01-10T20:10:51.787",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465304,1736539851798,-150.0,0.00012138,2,"2025-01-10T20:10:51.798",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465305,1736539851808,-150.0,0.00012139,2,"2025-01-10T20:10:51.808",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465306,1736539851818,-150.0,0.0001214,2,"2025-01-10T20:10:51.818",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465307,1736539851828,-150.0,0.00012141,2,"2025-01-10T20:10:51.828",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465308,1736539851841,-150.0,0.00012148,2,"2025-01-10T20:10:51.841",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465309,1736539851852,-150.0,0.00012154,2,"2025-01-10T20:10:51.852",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465310,1736539851863,-150.0,0.00012156,2,"2025-01-10T20:10:51.863",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465311,1736539851874,-150.0,0.00012161,2,"2025-01-10T20:10:51.874",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465312,1736539851884,-150.0,0.00012163,2,"2025-01-10T20:10:51.884",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465313,1736539851895,-150.0,0.00012164,2,"2025-01-10T20:10:51.895",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465314,1736539851909,-150.0,0.00012165,2,"2025-01-10T20:10:51.909",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465315,1736539851925,-150.0,0.0001217,2,"2025-01-10T20:10:51.925",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465316,1736539851936,-150.0,0.0001217,2,"2025-01-10T20:10:51.936",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465317,1736539851947,-150.0,0.0001217,2,"2025-01-10T20:10:51.947",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465318,1736539851957,-150.0,0.00012172,2,"2025-01-10T20:10:51.957",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465319,1736539851968,-150.0,0.00012173,2,"2025-01-10T20:10:51.968",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465320,1736539851979,-150.0,0.00012174,2,"2025-01-10T20:10:51.979",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465321,1736539851989,-1500.0,0.00012177,2,"2025-01-10T20:10:51.989",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465322,1736539851999,-150.0,0.00012181,2,"2025-01-10T20:10:51.999",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465323,1736539852009,-150.0,0.00012182,2,"2025-01-10T20:10:52.009",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465324,1736539852018,-500.0,0.00012186,2,"2025-01-10T20:10:52.018",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465325,1736539852027,-8955.922,0.00012187,2,"2025-01-10T20:10:52.027",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465326,1736539852037,-431.803,0.00012187,2,"2025-01-10T20:10:52.037",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465327,1736539852049,-767.39,0.00012187,2,"2025-01-10T20:10:52.049",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465328,1736539852059,-366.329778,0.00012188,2,"2025-01-10T20:10:52.059",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465329,1736539852069,-1448.11,0.00012188,2,"2025-01-10T20:10:52.069",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465330,1736539852080,-352.364301,0.00012188,2,"2025-01-10T20:10:52.080",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465331,1736539852091,-500.0,0.00012188,2,"2025-01-10T20:10:52.091",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465332,1736539852102,-1448.97,0.00012188,2,"2025-01-10T20:10:52.102",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465333,1736539852113,-538.68,0.00012188,2,"2025-01-10T20:10:52.113",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465334,1736539852123,-150.0,0.00012188,2,"2025-01-10T20:10:52.123",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465335,1736539852133,-500.0,0.00012188,2,"2025-01-10T20:10:52.133",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465336,1736539852143,-500.0,0.00012188,2,"2025-01-10T20:10:52.143",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465337,1736539852156,-500.0,0.00012188,2,"2025-01-10T20:10:52.156",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465338,1736539852166,-318.14,0.00012188,2,"2025-01-10T20:10:52.166",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465339,1736539852178,-610.57,0.00012188,2,"2025-01-10T20:10:52.178",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465340,1736539852189,-592.71,0.00012188,2,"2025-01-10T20:10:52.189",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465341,1736539852199,-150.0,0.00012188,2,"2025-01-10T20:10:52.199",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465342,1736539852209,-1367.89,0.00012188,2,"2025-01-10T20:10:52.209",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465343,1736539852219,-1862.83,0.00012188,2,"2025-01-10T20:10:52.219",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465344,1736539852228,-500.0,0.00012188,2,"2025-01-10T20:10:52.228",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465345,1736539852239,-1189.66,0.00012188,2,"2025-01-10T20:10:52.239",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465346,1736539852249,-3015.02,0.00012188,2,"2025-01-10T20:10:52.249",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465347,1736539852259,-676.18,0.00012188,2,"2025-01-10T20:10:52.259",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465348,1736539852268,-539.91010078,0.00012188,2,"2025-01-10T20:10:52.268",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465349,1736539852278,-568.08,0.00012188,2,"2025-01-10T20:10:52.278",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465350,1736539852287,-697.03,0.00012188,2,"2025-01-10T20:10:52.287",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465351,1736539852296,-705.87,0.00012188,2,"2025-01-10T20:10:52.296",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465352,1736539852307,-1838.64,0.00012188,2,"2025-01-10T20:10:52.307",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465353,1736539852316,-1146.48,0.00012188,2,"2025-01-10T20:10:52.316",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465354,1736539852326,-746.38,0.00012188,2,"2025-01-10T20:10:52.326",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465355,1736539852336,-1962.72,0.00012188,2,"2025-01-10T20:10:52.336",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465356,1736539852346,-1043.83,0.00012188,2,"2025-01-10T20:10:52.346",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465357,1736539852355,-558.67,0.00012188,2,"2025-01-10T20:10:52.355",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465358,1736539852365,-500.0,0.00012188,2,"2025-01-10T20:10:52.365",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465359,1736539852375,-1646.19,0.00012188,2,"2025-01-10T20:10:52.375",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465360,1736539852384,-500.0,0.00012188,2,"2025-01-10T20:10:52.384",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465361,1736539852393,-500.0,0.00012188,2,"2025-01-10T20:10:52.393",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465362,1736539852405,-500.0,0.00012188,2,"2025-01-10T20:10:52.405",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465363,1736539852415,-500.0,0.00012188,2,"2025-01-10T20:10:52.415",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465364,1736539852424,-1447.11,0.00012188,2,"2025-01-10T20:10:52.424",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465365,1736539852433,-1042.61,0.00012188,2,"2025-01-10T20:10:52.433",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465366,1736539852443,-680.12,0.00012188,2,"2025-01-10T20:10:52.443",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465367,1736539852453,-500.0,0.00012188,2,"2025-01-10T20:10:52.453",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465368,1736539852462,-624.56,0.00012188,2,"2025-01-10T20:10:52.462",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465369,1736539852471,-500.0,0.00012188,2,"2025-01-10T20:10:52.471",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465370,1736539852482,-779.18,0.00012188,2,"2025-01-10T20:10:52.482",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465371,1736539852495,-845.87,0.00012188,2,"2025-01-10T20:10:52.495",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465372,1736539852505,-500.0,0.00012188,2,"2025-01-10T20:10:52.505",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465373,1736539852516,-500.0,0.00012188,2,"2025-01-10T20:10:52.516",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465374,1736539852527,-500.0,0.00012188,2,"2025-01-10T20:10:52.527",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465375,1736539852537,-780.79,0.00012188,2,"2025-01-10T20:10:52.537",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465376,1736539852547,-2452.81,0.00012188,2,"2025-01-10T20:10:52.547",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465377,1736539852556,-729.47,0.00012188,2,"2025-01-10T20:10:52.556",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465378,1736539852567,-202.93285237,0.00012189,2,"2025-01-10T20:10:52.567",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465379,1736539852578,-500.0,0.00012189,2,"2025-01-10T20:10:52.578",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465380,1736539852587,-500.0,0.00012189,2,"2025-01-10T20:10:52.587",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465381,1736539852597,-500.0,0.00012189,2,"2025-01-10T20:10:52.597",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465382,1736539852607,-500.0,0.00012189,2,"2025-01-10T20:10:52.607",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465383,1736539852618,-500.0,0.00012189,2,"2025-01-10T20:10:52.618",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465384,1736539852627,-500.0,0.00012189,2,"2025-01-10T20:10:52.627",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465385,1736539852636,-500.0,0.00012189,2,"2025-01-10T20:10:52.636",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465386,1736539852645,-500.0,0.00012189,2,"2025-01-10T20:10:52.645",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465387,1736539852658,-500.0,0.00012189,2,"2025-01-10T20:10:52.658",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465388,1736539852669,-729.2,0.00012189,2,"2025-01-10T20:10:52.669",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465389,1736539852679,-500.0,0.00012189,2,"2025-01-10T20:10:52.679",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465390,1736539852687,-637.12,0.00012189,2,"2025-01-10T20:10:52.687",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465391,1736539852697,-785.14,0.00012189,2,"2025-01-10T20:10:52.697",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465392,1736539852707,-578.75,0.0001219,2,"2025-01-10T20:10:52.707",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465393,1736539852717,-607.24,0.0001219,2,"2025-01-10T20:10:52.717",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465394,1736539852727,-500.0,0.0001219,2,"2025-01-10T20:10:52.727",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465395,1736539852736,-500.0,0.0001219,2,"2025-01-10T20:10:52.736",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465396,1736539852745,-859.4,0.0001219,2,"2025-01-10T20:10:52.745",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465397,1736539852755,-500.0,0.0001219,2,"2025-01-10T20:10:52.755",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465398,1736539852764,-500.0,0.0001219,2,"2025-01-10T20:10:52.764",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465399,1736539852774,-500.0,0.0001219,2,"2025-01-10T20:10:52.774",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465400,1736539852783,-500.0,0.0001219,2,"2025-01-10T20:10:52.783",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465401,1736539852792,-500.0,0.0001219,2,"2025-01-10T20:10:52.792",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465402,1736539852801,-626.5,0.0001219,2,"2025-01-10T20:10:52.801",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465403,1736539852811,-500.0,0.0001219,2,"2025-01-10T20:10:52.811",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465404,1736539852820,-500.0,0.0001219,2,"2025-01-10T20:10:52.820",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465405,1736539852830,-500.0,0.0001219,2,"2025-01-10T20:10:52.830",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465406,1736539852840,-500.0,0.0001219,2,"2025-01-10T20:10:52.840",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465407,1736539852849,-500.0,0.0001219,2,"2025-01-10T20:10:52.849",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465408,1736539852858,-500.0,0.0001219,2,"2025-01-10T20:10:52.858",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465409,1736539852868,-500.0,0.0001219,2,"2025-01-10T20:10:52.868",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465410,1736539852878,-500.0,0.0001219,2,"2025-01-10T20:10:52.878",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465411,1736539852888,-1473.64,0.0001219,2,"2025-01-10T20:10:52.888",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465412,1736539852899,-500.0,0.0001219,2,"2025-01-10T20:10:52.899",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465413,1736539852912,-579.55,0.0001219,2,"2025-01-10T20:10:52.912",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465414,1736539852921,-500.0,0.0001219,2,"2025-01-10T20:10:52.921",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465415,1736539852930,-500.0,0.0001219,2,"2025-01-10T20:10:52.930",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465416,1736539852939,-500.0,0.0001219,2,"2025-01-10T20:10:52.939",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465417,1736539852948,-603.91,0.0001219,2,"2025-01-10T20:10:52.948",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465418,1736539852958,-958.27,0.0001219,2,"2025-01-10T20:10:52.958",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465419,1736539852967,-500.0,0.0001219,2,"2025-01-10T20:10:52.967",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465420,1736539852977,-265.17948066,0.0001219,2,"2025-01-10T20:10:52.977",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465421,1736539852986,-500.0,0.0001219,2,"2025-01-10T20:10:52.986",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465422,1736539852995,-500.0,0.0001219,2,"2025-01-10T20:10:52.995",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465423,1736539853005,-500.0,0.0001219,2,"2025-01-10T20:10:53.005",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465424,1736539853015,-500.0,0.0001219,2,"2025-01-10T20:10:53.015",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465425,1736539853024,-500.0,0.0001219,2,"2025-01-10T20:10:53.024",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465426,1736539853034,-500.0,0.0001219,2,"2025-01-10T20:10:53.034",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465427,1736539853044,-546.7,0.0001219,2,"2025-01-10T20:10:53.044",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465428,1736539853053,-500.0,0.0001219,2,"2025-01-10T20:10:53.053",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465429,1736539853062,-500.0,0.0001219,2,"2025-01-10T20:10:53.062",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465430,1736539853072,-1087.85,0.0001219,2,"2025-01-10T20:10:53.072",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465431,1736539853082,-500.0,0.0001219,2,"2025-01-10T20:10:53.082",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465432,1736539853091,-870.02,0.0001219,2,"2025-01-10T20:10:53.091",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465433,1736539853101,-500.0,0.0001219,2,"2025-01-10T20:10:53.101",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465434,1736539853111,-500.0,0.0001219,2,"2025-01-10T20:10:53.111",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465435,1736539853119,-500.0,0.0001219,2,"2025-01-10T20:10:53.119",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465436,1736539853129,-1766.19,0.0001219,2,"2025-01-10T20:10:53.129",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465437,1736539853139,-512.42,0.0001219,2,"2025-01-10T20:10:53.139",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465438,1736539853148,-281.65,0.0001219,2,"2025-01-10T20:10:53.148",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465439,1736539853160,-500.0,0.0001219,2,"2025-01-10T20:10:53.160",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465440,1736539853169,-251.73329337,0.0001219,2,"2025-01-10T20:10:53.169",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465441,1736539853179,-1599.09,0.0001219,2,"2025-01-10T20:10:53.179",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465442,1736539853189,-500.0,0.0001219,2,"2025-01-10T20:10:53.189",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465443,1736539853198,-500.0,0.0001219,2,"2025-01-10T20:10:53.198",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465444,1736539853208,-1992.0,0.0001219,2,"2025-01-10T20:10:53.208",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465445,1736539853217,-500.0,0.0001219,2,"2025-01-10T20:10:53.217",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465446,1736539853227,-500.0,0.0001219,2,"2025-01-10T20:10:53.227",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465447,1736539853237,-500.0,0.0001219,2,"2025-01-10T20:10:53.237",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465448,1736539853246,-500.0,0.0001219,2,"2025-01-10T20:10:53.246",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465449,1736539853256,-500.0,0.0001219,2,"2025-01-10T20:10:53.256",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465450,1736539853266,-500.0,0.0001219,2,"2025-01-10T20:10:53.266",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465451,1736539853276,-500.0,0.0001219,2,"2025-01-10T20:10:53.276",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465452,1736539853286,-500.0,0.00012191,2,"2025-01-10T20:10:53.286",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465453,1736539853296,-500.0,0.00012191,2,"2025-01-10T20:10:53.296",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465454,1736539853306,-774.8,0.00012191,2,"2025-01-10T20:10:53.306",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465455,1736539853316,-645.56,0.00012191,2,"2025-01-10T20:10:53.316",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465456,1736539853326,-1845.61,0.00012191,2,"2025-01-10T20:10:53.326",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465457,1736539853335,-927.55,0.00012191,2,"2025-01-10T20:10:53.335",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465458,1736539853346,-596.18,0.00012191,2,"2025-01-10T20:10:53.346",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465459,1736539853355,-500.0,0.00012191,2,"2025-01-10T20:10:53.355",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465460,1736539853365,-564.29,0.00012191,2,"2025-01-10T20:10:53.365",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465461,1736539853375,-500.0,0.00012191,2,"2025-01-10T20:10:53.375",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465462,1736539853385,-150.0,0.00012192,2,"2025-01-10T20:10:53.385",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465463,1736539853395,-150.37541711,0.00012193,2,"2025-01-10T20:10:53.395",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465464,1736539853407,-150.0,0.00012193,2,"2025-01-10T20:10:53.407",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465465,1736539853417,-150.0,0.00012194,2,"2025-01-10T20:10:53.417",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465466,1736539853427,-1500.0,0.00012198,2,"2025-01-10T20:10:53.427",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465467,1736539853436,-1500.0,0.00012198,2,"2025-01-10T20:10:53.436",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465468,1736539853447,-15325.8738,0.000122,2,"2025-01-10T20:10:53.447",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465469,1736539853456,-833.68971195,0.000122,2,"2025-01-10T20:10:53.456",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465470,1736539853465,-619.19425046,0.000122,2,"2025-01-10T20:10:53.465",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465471,1736539853475,-231.0,0.000122,2,"2025-01-10T20:10:53.475",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465472,1736539853490,-836.48794592,0.000122,2,"2025-01-10T20:10:53.490",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465473,1736539853500,-365.0,0.000122,2,"2025-01-10T20:10:53.500",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465474,1736539853511,-1000.0,0.000122,2,"2025-01-10T20:10:53.511",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465475,1736539853521,-3036.17516743,0.000122,2,"2025-01-10T20:10:53.521",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465476,1736539853532,-4037.11828617,0.000122,2,"2025-01-10T20:10:53.532",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465477,1736539853542,-1000.0,0.000122,2,"2025-01-10T20:10:53.542",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465478,1736539853552,-292.99270296,0.00012201,2,"2025-01-10T20:10:53.552",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465479,1736539853563,-500.0,0.00012201,2,"2025-01-10T20:10:53.563",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465480,1736539853574,-150.0,0.00012204,2,"2025-01-10T20:10:53.574",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465481,1736539853584,-150.0,0.00012205,2,"2025-01-10T20:10:53.584",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465482,1736539853594,-150.0,0.00012209,2,"2025-01-10T20:10:53.594",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465483,1736539853604,-150.0,0.00012217,2,"2025-01-10T20:10:53.604",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465484,1736539853614,-150.0,0.00012222,2,"2025-01-10T20:10:53.614",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465485,1736539853624,-150.0,0.00012222,2,"2025-01-10T20:10:53.624",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465486,1736539853634,-150.0,0.00012224,2,"2025-01-10T20:10:53.634",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465487,1736539853644,-150.0,0.00012226,2,"2025-01-10T20:10:53.644",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465488,1736539853654,-150.0,0.00012236,2,"2025-01-10T20:10:53.654",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465489,1736539853665,-1500.0,0.00012236,2,"2025-01-10T20:10:53.665",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465490,1736539853676,-150.0,0.00012241,2,"2025-01-10T20:10:53.676",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465491,1736539853686,-150.0,0.00012245,2,"2025-01-10T20:10:53.686",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465492,1736539853696,-150.0,0.00012251,2,"2025-01-10T20:10:53.696",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465493,1736539853706,-1500.0,0.00012251,2,"2025-01-10T20:10:53.706",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465494,1736539853716,-150.0,0.00012251,2,"2025-01-10T20:10:53.716",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465495,1736539853727,-150.0,0.00012252,2,"2025-01-10T20:10:53.727",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465496,1736539853742,-150.0,0.00012252,2,"2025-01-10T20:10:53.742",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465497,1736539853753,-150.0,0.00012259,2,"2025-01-10T20:10:53.753",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465498,1736539853764,-150.0,0.0001226,2,"2025-01-10T20:10:53.764",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465499,1736539853774,-150.0,0.00012263,2,"2025-01-10T20:10:53.774",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465500,1736539853784,-150.0,0.00012264,2,"2025-01-10T20:10:53.784",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465501,1736539853794,-150.0,0.00012268,2,"2025-01-10T20:10:53.794",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465502,1736539853804,-150.0,0.00012269,2,"2025-01-10T20:10:53.804",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465503,1736539853814,-150.0,0.0001227,2,"2025-01-10T20:10:53.814",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465504,1736539853823,-69521.0,0.00012274,2,"2025-01-10T20:10:53.823",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465505,1736539853834,-1500.0,0.00012274,2,"2025-01-10T20:10:53.834",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465506,1736539853844,-1500.0,0.00012276,2,"2025-01-10T20:10:53.844",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465507,1736539853854,-150.0,0.00012276,2,"2025-01-10T20:10:53.854",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465508,1736539853865,-1500.0,0.0001228,2,"2025-01-10T20:10:53.865",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465509,1736539853876,-150.0,0.0001228,2,"2025-01-10T20:10:53.876",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465510,1736539853890,-150.0,0.00012281,2,"2025-01-10T20:10:53.890",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465511,1736539853901,-150.0,0.00012281,2,"2025-01-10T20:10:53.901",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465512,1736539853911,-1500.0,0.00012285,2,"2025-01-10T20:10:53.911",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465513,1736539853921,-150.0,0.00012292,2,"2025-01-10T20:10:53.921",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465514,1736539853931,-1958.7157386,0.00012292,2,"2025-01-10T20:10:53.931",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465515,1736539853942,-916.5158854,0.00012292,2,"2025-01-10T20:10:53.942",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465516,1736539853951,-13141.042883,0.00012292,2,"2025-01-10T20:10:53.951",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465517,1736539853962,-6900.5108724,0.00012292,2,"2025-01-10T20:10:53.962",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465518,1736539853971,-7204.6109845,0.00012292,2,"2025-01-10T20:10:53.971",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465519,1736539853982,-150.0,0.00012294,2,"2025-01-10T20:10:53.982",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465520,1736539853991,-1500.0,0.00012294,2,"2025-01-10T20:10:53.991",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465521,1736539854001,-1000.0,0.00012299,2,"2025-01-10T20:10:54.001",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465522,1736539854011,-2000.0,0.00012299,2,"2025-01-10T20:10:54.011",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465523,1736539854020,-2000.0,0.00012299,2,"2025-01-10T20:10:54.020",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465524,1736539854030,-2000.0,0.00012299,2,"2025-01-10T20:10:54.030",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465525,1736539854040,-2000.0,0.00012299,2,"2025-01-10T20:10:54.040",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465526,1736539854049,-2000.0,0.00012299,2,"2025-01-10T20:10:54.049",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465527,1736539854059,-2000.0,0.00012299,2,"2025-01-10T20:10:54.059",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465528,1736539854068,-2000.0,0.00012299,2,"2025-01-10T20:10:54.068",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465529,1736539854078,-2000.0,0.00012299,2,"2025-01-10T20:10:54.078",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465530,1736539854088,-2000.0,0.00012299,2,"2025-01-10T20:10:54.088",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465531,1736539854099,-500.0,0.00012299,2,"2025-01-10T20:10:54.099",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465532,1736539854109,-500.0,0.00012299,2,"2025-01-10T20:10:54.109",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465533,1736539854119,-500.0,0.00012299,2,"2025-01-10T20:10:54.119",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465534,1736539854128,-500.0,0.00012299,2,"2025-01-10T20:10:54.128",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465535,1736539854140,-500.0,0.00012299,2,"2025-01-10T20:10:54.140",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465536,1736539854151,-500.0,0.00012299,2,"2025-01-10T20:10:54.151",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465537,1736539854162,-500.0,0.00012299,2,"2025-01-10T20:10:54.162",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465538,1736539854171,-500.0,0.00012299,2,"2025-01-10T20:10:54.171",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465539,1736539854181,-500.0,0.00012299,2,"2025-01-10T20:10:54.181",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465540,1736539854191,-500.0,0.00012299,2,"2025-01-10T20:10:54.191",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465541,1736539854201,-500.0,0.00012299,2,"2025-01-10T20:10:54.201",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465542,1736539854212,-500.0,0.00012299,2,"2025-01-10T20:10:54.212",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465543,1736539854223,-500.0,0.00012299,2,"2025-01-10T20:10:54.223",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465544,1736539854233,-467.74064178,0.00012299,2,"2025-01-10T20:10:54.233",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465545,1736539854243,-500.0,0.00012299,2,"2025-01-10T20:10:54.243",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465546,1736539854253,-78322.08,0.00012299,2,"2025-01-10T20:10:54.253",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465547,1736539854264,-3000.0,0.00012299,2,"2025-01-10T20:10:54.264",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465548,1736539854274,-673.0,0.00012299,2,"2025-01-10T20:10:54.274",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465549,1736539854284,-153.0,0.00012299,2,"2025-01-10T20:10:54.284",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465550,1736539854294,-153.0,0.00012299,2,"2025-01-10T20:10:54.294",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465551,1736539854304,-153.0,0.00012299,2,"2025-01-10T20:10:54.304",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465552,1736539854314,-185775.06241735,0.00012299,4,"2025-01-10T20:10:54.314",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465553,1736539854329,-85796.92999043,0.00012299,4,"2025-01-10T20:10:54.329",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465554,1736539854342,-9538.3,0.00012299,4,"2025-01-10T20:10:54.342",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465555,1736539854360,-957.07875773,0.00012299,4,"2025-01-10T20:10:54.360",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465556,1736539854376,-24144.823,0.00012299,4,"2025-01-10T20:10:54.376",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465557,1736539854427,-4294.02024098,0.00012299,4,"2025-01-10T20:10:54.427",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465558,1736539854439,-76580.79311646,0.00012299,4,"2025-01-10T20:10:54.439",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465559,1736539854451,-2650.86294906,0.00012299,4,"2025-01-10T20:10:54.451",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465560,1736539854463,-5672.19823585,0.00012299,4,"2025-01-10T20:10:54.463",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465561,1736539854950,-500.0,9.999e-05,2,"2025-01-10T20:10:54.950",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465562,1736539854959,-500.0,0.00010544,2,"2025-01-10T20:10:54.959",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465563,1736539854969,-500.0,0.00010544,2,"2025-01-10T20:10:54.969",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465564,1736539854979,-500.0,0.00010544,2,"2025-01-10T20:10:54.979",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465565,1736539854988,-500.0,0.00010545,2,"2025-01-10T20:10:54.988",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465566,1736539854997,-458.03848622,0.00010546,2,"2025-01-10T20:10:54.997",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465567,1736539855009,-41.96151378,0.00010546,2,"2025-01-10T20:10:55.009",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465568,1736539855019,-500.0,0.00010818,2,"2025-01-10T20:10:55.019",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465569,1736539855028,-554.44,0.00010818,2,"2025-01-10T20:10:55.028",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465570,1736539855038,-500.0,0.00010818,2,"2025-01-10T20:10:55.038",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465571,1736539855047,-500.0,0.00010819,2,"2025-01-10T20:10:55.047",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465572,1736539855057,-500.0,0.00011092,2,"2025-01-10T20:10:55.057",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465573,1736539855066,-500.0,0.00011092,2,"2025-01-10T20:10:55.066",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465574,1736539855076,-500.0,0.00011093,2,"2025-01-10T20:10:55.076",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465575,1736539855086,-159.2184809,0.00011244,2,"2025-01-10T20:10:55.086",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465576,1736539855096,-500.0,0.00011366,2,"2025-01-10T20:10:55.096",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465577,1736539855105,-500.0,0.00011366,2,"2025-01-10T20:10:55.105",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465578,1736539855115,-500.0,0.0001164,2,"2025-01-10T20:10:55.115",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465579,1736539855125,-500.0,0.0001164,2,"2025-01-10T20:10:55.125",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465580,1736539855135,-187.442606,0.00011914,2,"2025-01-10T20:10:55.135",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465581,1736539855145,-500.0,0.00011914,2,"2025-01-10T20:10:55.145",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465582,1736539855155,-153.0,0.00012299,2,"2025-01-10T20:10:55.155",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465583,1736539855165,-153.0,0.00012299,2,"2025-01-10T20:10:55.165",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465584,1736539855176,-153.0,0.00012299,2,"2025-01-10T20:10:55.176",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465585,1736539855186,-153.0,0.00012299,2,"2025-01-10T20:10:55.186",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465586,1736539855196,-21484.54301132,0.00012299,4,"2025-01-10T20:10:55.196",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465587,1736539855208,-291.41570006,0.00012299,4,"2025-01-10T20:10:55.208",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465588,1736539855219,-59780.44028662,0.00012299,4,"2025-01-10T20:10:55.219",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465589,1736539855245,-372.23,0.00012188,2,"2025-01-10T20:10:55.245",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465590,1736539855255,-1627.77,0.00012299,4,"2025-01-10T20:10:55.255",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465591,1736539855267,-30590.58906358,0.00012299,4,"2025-01-10T20:10:55.267",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465592,1736539855279,-1226.5781156,0.00012299,4,"2025-01-10T20:10:55.279",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465593,1736539855452,-500.0,0.00010273,2,"2025-01-10T20:10:55.452",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465594,1736539855678,-4735.34595512,0.00012299,4,"2025-01-10T20:10:55.678",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465595,1736539855691,-489.98025606,0.00012299,4,"2025-01-10T20:10:55.691",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465596,1736539855706,-4700.15544996,0.00012299,4,"2025-01-10T20:10:55.706",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465597,1736539855717,-96362.47504153,0.00012299,4,"2025-01-10T20:10:55.717",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465598,1736539855728,-2702.15880903,0.00012299,4,"2025-01-10T20:10:55.728",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465599,1736540291999,509.41,8.219e-05,2,"2025-01-10T20:18:11.999",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465601,1736540517507,1537.08,0.0001137,30,"2025-01-10T20:21:57.507",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465617,1736541032061,-909.65,9.679e-05,2,"2025-01-10T20:30:32.061",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465618,1736541032072,-166.39,9.688e-05,2,"2025-01-10T20:30:32.072",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465619,1736541032082,-250.0,9.745e-05,2,"2025-01-10T20:30:32.082",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465620,1736541032091,-384.86,9.857e-05,2,"2025-01-10T20:30:32.091",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465621,1736541032101,-1000.0,9.97e-05,2,"2025-01-10T20:30:32.101",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465622,1736541032110,-2650.86,9.97e-05,2,"2025-01-10T20:30:32.110",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465623,1736541032119,-8528.86797247,9.97e-05,2,"2025-01-10T20:30:32.119",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465624,1736541032128,-346.81285539,9.997e-05,2,"2025-01-10T20:30:32.128",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465625,1736541032138,-5216.90398357,9.998e-05,2,"2025-01-10T20:30:32.138",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465626,1736541032148,-150.0,9.999e-05,2,"2025-01-10T20:30:32.148",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465627,1736541032157,-500.0,9.999e-05,2,"2025-01-10T20:30:32.157",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465628,1736541032167,-500.0,9.999e-05,2,"2025-01-10T20:30:32.167",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465629,1736541032176,-164.93,0.0001,2,"2025-01-10T20:30:32.176",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465630,1736541032186,-3255.98909917,0.0001,2,"2025-01-10T20:30:32.186",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465631,1736541032253,-398.40411684,0.0001,2,"2025-01-10T20:30:32.253",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465632,1736541032326,-4696.87224822,0.0001,2,"2025-01-10T20:30:32.326",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465633,1736541032337,-399.0,0.0001,2,"2025-01-10T20:30:32.337",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465634,1736541032349,-5263.79665409,0.0001,2,"2025-01-10T20:30:32.349",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465635,1736541032437,-1565.8053673,0.0001,2,"2025-01-10T20:30:32.437",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465636,1736541032455,-948.02226,0.0001,2,"2025-01-10T20:30:32.455",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465637,1736541032499,-500.0,9.999e-05,2,"2025-01-10T20:30:32.499",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465638,1736541032509,-4160.24358885,0.0001,2,"2025-01-10T20:30:32.509",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465639,1736541032520,-7414.76921274,0.0001,2,"2025-01-10T20:30:32.520",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465736,1736541038020,-12211.02930798,0.0001,2,"2025-01-10T20:30:38.020",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465737,1736541038135,-9576.77188676,0.0001,2,"2025-01-10T20:30:38.135",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465738,1736541038194,-10143.31395544,0.0001,2,"2025-01-10T20:30:38.194",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465739,1736541038206,-7395.95158605,0.0001,2,"2025-01-10T20:30:38.206",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465740,1736541038252,-57224.04218225,0.0001,2,"2025-01-10T20:30:38.252",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465745,1736541039997,-493.19,0.0001,2,"2025-01-10T20:30:39.997",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465746,1736541040113,-8000.0,0.0001,2,"2025-01-10T20:30:40.113",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465747,1736541040283,-332.54659203,0.0001,2,"2025-01-10T20:30:40.283",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465748,1736541040395,-2353.77167174,0.0001,2,"2025-01-10T20:30:40.395",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465749,1736541040407,-372.04657447,0.0001,2,"2025-01-10T20:30:40.407",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465788,1736541043050,-12700.67655452,0.0001,2,"2025-01-10T20:30:43.050",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465789,1736541043161,-1169.0,0.0001,2,"2025-01-10T20:30:43.161",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465790,1736541043220,-609.38903297,0.0001,2,"2025-01-10T20:30:43.220",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465791,1736541043232,-2960.52186306,0.0001,2,"2025-01-10T20:30:43.232",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465792,1736541043244,-2208.4000004,0.0001,2,"2025-01-10T20:30:43.244",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465793,1736541043332,-528004.98243221,0.0001,2,"2025-01-10T20:30:43.332",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465794,1736541043344,-55428.98163319,0.0001,2,"2025-01-10T20:30:43.344",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465795,1736541043358,-649.25582264,0.0001,2,"2025-01-10T20:30:43.358",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465813,1736541045976,-953.0,0.0001,2,"2025-01-10T20:30:45.976",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465814,1736541046144,-3435.38000197,0.0001,2,"2025-01-10T20:30:46.144",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465815,1736541046258,-21985.6518254,0.0001,2,"2025-01-10T20:30:46.258",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465816,1736541046268,-287.21690175,0.0001,2,"2025-01-10T20:30:46.268",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465817,1736541046277,-335.26550434,0.0001,2,"2025-01-10T20:30:46.277",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465818,1736541046287,-159.67316731,0.0001,2,"2025-01-10T20:30:46.287",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465819,1736541046296,-250.0,0.00010021,2,"2025-01-10T20:30:46.296",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465820,1736541046306,-620.31,0.00010028,2,"2025-01-10T20:30:46.306",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465821,1736541046316,-421.76776258,0.00010116,4,"2025-01-10T20:30:46.316",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465822,1736541046326,-158.95,0.00010137,2,"2025-01-10T20:30:46.326",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465823,1736541046335,-346.81285538,0.00010171,2,"2025-01-10T20:30:46.335",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465824,1736541046345,-159.67316724,0.00010188,2,"2025-01-10T20:30:46.345",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465825,1736541046354,-500.0,0.00010273,2,"2025-01-10T20:30:46.354",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465826,1736541046364,-500.0,0.00010273,2,"2025-01-10T20:30:46.364",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465827,1736541046373,-10590.90969452,0.00010343,2,"2025-01-10T20:30:46.373",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465828,1736541046385,-839.6199934,0.00010343,2,"2025-01-10T20:30:46.385",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465829,1736541046397,-11532.62771208,0.00010343,2,"2025-01-10T20:30:46.397",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465830,1736541046406,-500.71,0.00010406,2,"2025-01-10T20:30:46.406",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465831,1736541046416,-346.81285538,0.00010444,2,"2025-01-10T20:30:46.416",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465832,1736541046425,-1000.0,0.00010444,2,"2025-01-10T20:30:46.425",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465833,1736541046435,-509.41,0.00010462,2,"2025-01-10T20:30:46.435",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465834,1736541046445,-159.67316724,0.00010475,2,"2025-01-10T20:30:46.445",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465835,1736541046455,-500.0,0.00010544,2,"2025-01-10T20:30:46.455",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465836,1736541046464,-500.0,0.00010544,2,"2025-01-10T20:30:46.464",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465837,1736541046477,-500.0,0.00010544,2,"2025-01-10T20:30:46.477",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465838,1736541046486,-500.0,0.00010544,2,"2025-01-10T20:30:46.486",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465839,1736541046496,-500.0,0.00010544,2,"2025-01-10T20:30:46.496",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465840,1736541046506,-500.0,0.00010544,2,"2025-01-10T20:30:46.506",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465841,1736541046516,-588.86,0.00010544,2,"2025-01-10T20:30:46.516",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465842,1736541046526,-500.0,0.00010544,2,"2025-01-10T20:30:46.526",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465843,1736541046535,-500.0,0.00010544,2,"2025-01-10T20:30:46.535",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465844,1736541046545,-500.0,0.00010544,2,"2025-01-10T20:30:46.545",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465845,1736541046555,-500.0,0.00010544,2,"2025-01-10T20:30:46.555",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465846,1736541046565,-500.0,0.00010544,2,"2025-01-10T20:30:46.565",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465847,1736541046575,-500.0,0.00010544,2,"2025-01-10T20:30:46.575",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465848,1736541046585,-500.0,0.00010544,2,"2025-01-10T20:30:46.585",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465849,1736541046594,-500.0,0.00010544,2,"2025-01-10T20:30:46.594",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465850,1736541046604,-500.0,0.00010544,2,"2025-01-10T20:30:46.604",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465851,1736541046614,-500.0,0.00010544,2,"2025-01-10T20:30:46.614",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465852,1736541046623,-500.0,0.00010544,2,"2025-01-10T20:30:46.623",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465853,1736541046633,-500.0,0.00010544,2,"2025-01-10T20:30:46.633",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465854,1736541046642,-568.87,0.00010544,2,"2025-01-10T20:30:46.642",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465855,1736541046652,-624.43,0.00010544,2,"2025-01-10T20:30:46.652",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465856,1736541046661,-667.05,0.00010544,2,"2025-01-10T20:30:46.661",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465857,1736541046671,-500.0,0.00010544,2,"2025-01-10T20:30:46.671",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465858,1736541046680,-887.4,0.00010544,2,"2025-01-10T20:30:46.680",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465859,1736541046689,-1402.37,0.00010544,2,"2025-01-10T20:30:46.689",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465860,1736541046699,-612.35,0.00010544,2,"2025-01-10T20:30:46.699",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465861,1736541046709,-654.7,0.00010544,2,"2025-01-10T20:30:46.709",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465862,1736541046720,-584.44,0.00010544,2,"2025-01-10T20:30:46.720",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465863,1736541046730,-500.0,0.00010545,2,"2025-01-10T20:30:46.730",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465864,1736541046740,-568.87,0.00010545,2,"2025-01-10T20:30:46.740",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465865,1736541046750,-500.0,0.00010545,2,"2025-01-10T20:30:46.750",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465866,1736541046759,-500.0,0.00010545,2,"2025-01-10T20:30:46.759",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465867,1736541046769,-500.0,0.00010545,2,"2025-01-10T20:30:46.769",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465868,1736541046779,-500.0,0.00010545,2,"2025-01-10T20:30:46.779",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465869,1736541046789,-697.09,0.00010545,2,"2025-01-10T20:30:46.789",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465870,1736541046798,-500.0,0.00010545,2,"2025-01-10T20:30:46.798",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465871,1736541046808,-212.25060072,0.00010546,2,"2025-01-10T20:30:46.808",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465872,1736541046818,-500.0,0.00010547,2,"2025-01-10T20:30:46.818",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465873,1736541046828,-500.0,0.00010547,2,"2025-01-10T20:30:46.828",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465874,1736541046841,-612.38,0.000107,2,"2025-01-10T20:30:46.841",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465875,1736541046851,-1564.5855,0.0001072,2,"2025-01-10T20:30:46.851",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465876,1736541046860,-500.0,0.0001075,2,"2025-01-10T20:30:46.860",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465877,1736541046870,-159.67316724,0.00010763,2,"2025-01-10T20:30:46.870",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465878,1736541046880,-574.38897268,0.00010818,2,"2025-01-10T20:30:46.880",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465879,1736541046890,-500.0,0.00010818,2,"2025-01-10T20:30:46.890",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465880,1736541046900,-500.0,0.00010818,2,"2025-01-10T20:30:46.900",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465881,1736541046910,-500.0,0.00010818,2,"2025-01-10T20:30:46.910",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465882,1736541046921,-500.0,0.00010818,2,"2025-01-10T20:30:46.921",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465883,1736541046931,-500.0,0.00010818,2,"2025-01-10T20:30:46.931",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465884,1736541046941,-500.0,0.00010818,2,"2025-01-10T20:30:46.941",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465885,1736541046951,-500.0,0.00010818,2,"2025-01-10T20:30:46.951",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465886,1736541046962,-500.0,0.00010818,2,"2025-01-10T20:30:46.962",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465887,1736541046974,-500.0,0.00010818,2,"2025-01-10T20:30:46.974",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465888,1736541046984,-500.0,0.00010818,2,"2025-01-10T20:30:46.984",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465889,1736541046995,-500.0,0.00010818,2,"2025-01-10T20:30:46.995",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465890,1736541047004,-624.43,0.00010818,2,"2025-01-10T20:30:47.004",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465891,1736541047014,-667.05,0.00010818,2,"2025-01-10T20:30:47.014",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465892,1736541047024,-500.0,0.00010818,2,"2025-01-10T20:30:47.024",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465893,1736541047033,-887.4,0.00010818,2,"2025-01-10T20:30:47.033",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465894,1736541047043,-1402.37,0.00010818,2,"2025-01-10T20:30:47.043",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465895,1736541047053,-612.35,0.00010818,2,"2025-01-10T20:30:47.053",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465896,1736541047063,-654.7,0.00010818,2,"2025-01-10T20:30:47.063",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465897,1736541047072,-584.44,0.00010818,2,"2025-01-10T20:30:47.072",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465898,1736541047082,-500.0,0.00010819,2,"2025-01-10T20:30:47.082",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465899,1736541047092,-500.0,0.00010819,2,"2025-01-10T20:30:47.092",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465900,1736541047103,-500.0,0.00010819,2,"2025-01-10T20:30:47.103",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465901,1736541047113,-500.0,0.00010819,2,"2025-01-10T20:30:47.113",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465902,1736541047124,-697.09,0.00010819,2,"2025-01-10T20:30:47.124",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465903,1736541047133,-500.0,0.00010819,2,"2025-01-10T20:30:47.133",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465904,1736541047143,-500.0,0.0001082,2,"2025-01-10T20:30:47.143",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465905,1736541047153,-500.0,0.0001082,2,"2025-01-10T20:30:47.153",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465906,1736541047163,-500.0,0.0001082,2,"2025-01-10T20:30:47.163",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465907,1736541047173,-544.16,0.0001082,2,"2025-01-10T20:30:47.173",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465908,1736541047183,-568.87,0.0001082,2,"2025-01-10T20:30:47.183",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465909,1736541047193,-500.0,0.00010821,2,"2025-01-10T20:30:47.193",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465910,1736541047202,-500.0,0.00010821,2,"2025-01-10T20:30:47.202",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465911,1736541047212,-335.26550432,0.000109,2,"2025-01-10T20:30:47.212",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465912,1736541047224,-202.93285238,0.000109,2,"2025-01-10T20:30:47.224",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465913,1736541047235,-500.0,0.00010904,2,"2025-01-10T20:30:47.235",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465914,1736541047245,-150.0,0.00010959,2,"2025-01-10T20:30:47.245",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465915,1736541047255,-179.0,0.00010999,2,"2025-01-10T20:30:47.255",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465916,1736541047266,-550.0,0.00011,2,"2025-01-10T20:30:47.266",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465917,1736541047275,-200.0,0.00011,2,"2025-01-10T20:30:47.275",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465918,1736541047285,-159.67316724,0.0001105,2,"2025-01-10T20:30:47.285",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465919,1736541047295,-384.86,0.00011089,2,"2025-01-10T20:30:47.295",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465920,1736541047305,-500.0,0.00011092,2,"2025-01-10T20:30:47.305",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465921,1736541047315,-500.0,0.00011092,2,"2025-01-10T20:30:47.315",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465922,1736541047325,-500.0,0.00011092,2,"2025-01-10T20:30:47.325",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465923,1736541047335,-500.0,0.00011092,2,"2025-01-10T20:30:47.335",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465924,1736541047345,-500.0,0.00011092,2,"2025-01-10T20:30:47.345",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465925,1736541047354,-500.0,0.00011092,2,"2025-01-10T20:30:47.354",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465926,1736541047363,-500.0,0.00011092,2,"2025-01-10T20:30:47.363",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465927,1736541047372,-500.0,0.00011092,2,"2025-01-10T20:30:47.372",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465928,1736541047383,-500.0,0.00011092,2,"2025-01-10T20:30:47.383",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465929,1736541047393,-500.0,0.00011092,2,"2025-01-10T20:30:47.393",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465930,1736541047403,-624.43,0.00011092,2,"2025-01-10T20:30:47.403",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465931,1736541047413,-667.05,0.00011092,2,"2025-01-10T20:30:47.413",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465932,1736541047423,-500.0,0.00011092,2,"2025-01-10T20:30:47.423",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465933,1736541047433,-887.4,0.00011092,2,"2025-01-10T20:30:47.433",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465934,1736541047442,-1402.37,0.00011092,2,"2025-01-10T20:30:47.442",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465935,1736541047452,-612.35,0.00011092,2,"2025-01-10T20:30:47.452",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465936,1736541047462,-654.7,0.00011092,2,"2025-01-10T20:30:47.462",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465937,1736541047474,-584.44,0.00011092,2,"2025-01-10T20:30:47.474",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465938,1736541047484,-500.0,0.00011093,2,"2025-01-10T20:30:47.484",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465939,1736541047494,-500.0,0.00011093,2,"2025-01-10T20:30:47.494",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465940,1736541047504,-500.0,0.00011093,2,"2025-01-10T20:30:47.504",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465941,1736541047514,-697.09,0.00011093,2,"2025-01-10T20:30:47.514",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465942,1736541047524,-500.0,0.00011093,2,"2025-01-10T20:30:47.524",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465943,1736541047534,-500.0,0.00011094,2,"2025-01-10T20:30:47.534",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465944,1736541047544,-500.0,0.00011094,2,"2025-01-10T20:30:47.544",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465945,1736541047554,-544.16,0.00011094,2,"2025-01-10T20:30:47.554",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465946,1736541047564,-500.0,0.00011095,2,"2025-01-10T20:30:47.564",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465947,1736541047573,-500.0,0.00011095,2,"2025-01-10T20:30:47.573",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465948,1736541047583,-1000.0,0.00011216,2,"2025-01-10T20:30:47.583",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465949,1736541047593,-4030.3201,0.0001129,2,"2025-01-10T20:30:47.593",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465950,1736541047602,-1000.0,0.00011298,2,"2025-01-10T20:30:47.602",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465951,1736541047613,-159.67316724,0.00011338,2,"2025-01-10T20:30:47.613",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465952,1736541047623,-500.0,0.00011365,2,"2025-01-10T20:30:47.623",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465953,1736541047633,-500.0,0.00011365,2,"2025-01-10T20:30:47.633",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465954,1736541047643,-559.44,0.00011365,2,"2025-01-10T20:30:47.643",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465955,1736541047653,-500.0,0.00011365,2,"2025-01-10T20:30:47.653",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465956,1736541047663,-500.0,0.00011365,2,"2025-01-10T20:30:47.663",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465957,1736541047673,-500.0,0.00011365,2,"2025-01-10T20:30:47.673",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465958,1736541047683,-500.0,0.00011365,2,"2025-01-10T20:30:47.683",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465959,1736541047692,-500.0,0.00011365,2,"2025-01-10T20:30:47.692",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465960,1736541047702,-500.0,0.00011365,2,"2025-01-10T20:30:47.702",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465961,1736541047712,-500.0,0.00011365,2,"2025-01-10T20:30:47.712",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465962,1736541047725,-500.0,0.00011365,2,"2025-01-10T20:30:47.725",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465963,1736541047735,-500.0,0.00011365,2,"2025-01-10T20:30:47.735",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465964,1736541047745,-500.0,0.00011365,2,"2025-01-10T20:30:47.745",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465965,1736541047755,-500.0,0.00011365,2,"2025-01-10T20:30:47.755",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465966,1736541047765,-500.0,0.00011365,2,"2025-01-10T20:30:47.765",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465967,1736541047775,-500.0,0.00011365,2,"2025-01-10T20:30:47.775",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465968,1736541047784,-712.97,0.00011365,2,"2025-01-10T20:30:47.784",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465969,1736541047795,-500.0,0.00011365,2,"2025-01-10T20:30:47.795",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465970,1736541047805,-1042.49,0.00011365,2,"2025-01-10T20:30:47.805",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465971,1736541047815,-500.0,0.00011365,2,"2025-01-10T20:30:47.815",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465972,1736541047824,-574.85,0.00011365,2,"2025-01-10T20:30:47.824",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465973,1736541047836,-399.869555,0.00011365,2,"2025-01-10T20:30:47.836",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465974,1736541047847,-500.0,0.00011365,2,"2025-01-10T20:30:47.847",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465975,1736541047856,-500.0,0.00011365,2,"2025-01-10T20:30:47.856",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465976,1736541047866,-732.58,0.00011365,2,"2025-01-10T20:30:47.866",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465977,1736541047876,-500.0,0.00011365,2,"2025-01-10T20:30:47.876",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465978,1736541047886,-543.68148,0.00011365,2,"2025-01-10T20:30:47.886",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465979,1736541047896,-500.0,0.00011365,2,"2025-01-10T20:30:47.896",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465980,1736541047906,-1472.71,0.00011365,2,"2025-01-10T20:30:47.906",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465981,1736541047916,-500.0,0.00011365,2,"2025-01-10T20:30:47.916",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465982,1736541047926,-1671.32,0.00011365,2,"2025-01-10T20:30:47.926",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465983,1736541047936,-500.0,0.00011365,2,"2025-01-10T20:30:47.936",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465984,1736541047946,-500.0,0.00011365,2,"2025-01-10T20:30:47.946",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465985,1736541047956,-500.0,0.00011365,2,"2025-01-10T20:30:47.956",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465986,1736541047967,-500.0,0.00011365,2,"2025-01-10T20:30:47.967",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465987,1736541047980,-500.0,0.00011365,2,"2025-01-10T20:30:47.980",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465988,1736541047990,-1597.83,0.00011365,2,"2025-01-10T20:30:47.990",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465989,1736541047999,-500.0,0.00011365,2,"2025-01-10T20:30:47.999",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465990,1736541048011,-1504.82,0.00011365,2,"2025-01-10T20:30:48.011",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465991,1736541048021,-500.0,0.00011365,2,"2025-01-10T20:30:48.021",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465992,1736541048031,-500.0,0.00011365,2,"2025-01-10T20:30:48.031",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465993,1736541048040,-500.0,0.00011365,2,"2025-01-10T20:30:48.040",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465994,1736541048050,-500.0,0.00011365,2,"2025-01-10T20:30:48.050",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465995,1736541048060,-158.552029,0.00011365,2,"2025-01-10T20:30:48.060",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465996,1736541048069,-500.0,0.00011366,2,"2025-01-10T20:30:48.069",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465997,1736541048080,-500.0,0.00011366,2,"2025-01-10T20:30:48.080",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465998,1736541048089,-500.0,0.00011366,2,"2025-01-10T20:30:48.089",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348465999,1736541048099,-500.0,0.00011366,2,"2025-01-10T20:30:48.099",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466000,1736541048108,-500.0,0.00011366,2,"2025-01-10T20:30:48.108",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466001,1736541048117,-500.0,0.00011366,2,"2025-01-10T20:30:48.117",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466002,1736541048127,-605.41235262,0.00011366,2,"2025-01-10T20:30:48.127",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466003,1736541048137,-500.0,0.00011366,2,"2025-01-10T20:30:48.137",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466004,1736541048147,-500.0,0.00011366,2,"2025-01-10T20:30:48.147",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466005,1736541048156,-500.0,0.00011366,2,"2025-01-10T20:30:48.156",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466006,1736541048166,-624.43,0.00011366,2,"2025-01-10T20:30:48.166",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466007,1736541048176,-667.05,0.00011366,2,"2025-01-10T20:30:48.176",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466008,1736541048186,-500.0,0.00011366,2,"2025-01-10T20:30:48.186",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466009,1736541048196,-887.4,0.00011366,2,"2025-01-10T20:30:48.196",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466010,1736541048206,-1402.37,0.00011366,2,"2025-01-10T20:30:48.206",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466011,1736541048216,-612.35,0.00011366,2,"2025-01-10T20:30:48.216",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466012,1736541048227,-654.7,0.00011366,2,"2025-01-10T20:30:48.227",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466013,1736541048236,-584.44,0.00011366,2,"2025-01-10T20:30:48.236",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466014,1736541048246,-500.0,0.00011367,2,"2025-01-10T20:30:48.246",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466015,1736541048256,-383.27364547,0.00011367,2,"2025-01-10T20:30:48.256",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466016,1736541048271,-116.72635453,0.00011367,2,"2025-01-10T20:30:48.271",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466017,1736541048281,-500.0,0.00011367,2,"2025-01-10T20:30:48.281",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466018,1736541048290,-500.0,0.00011367,2,"2025-01-10T20:30:48.290",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466019,1736541048300,-500.0,0.00011367,2,"2025-01-10T20:30:48.300",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466020,1736541048310,-500.0,0.00011367,2,"2025-01-10T20:30:48.310",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466021,1736541048320,-500.0,0.00011367,2,"2025-01-10T20:30:48.320",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466022,1736541048330,-500.0,0.00011367,2,"2025-01-10T20:30:48.330",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466023,1736541048340,-500.0,0.00011367,2,"2025-01-10T20:30:48.340",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466024,1736541048350,-500.0,0.00011367,2,"2025-01-10T20:30:48.350",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466025,1736541048360,-500.0,0.00011367,2,"2025-01-10T20:30:48.360",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466026,1736541048369,-500.0,0.00011367,2,"2025-01-10T20:30:48.369",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466027,1736541048379,-500.0,0.00011367,2,"2025-01-10T20:30:48.379",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466028,1736541048390,-500.0,0.00011367,2,"2025-01-10T20:30:48.390",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466029,1736541048400,-500.0,0.00011367,2,"2025-01-10T20:30:48.400",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466030,1736541048409,-500.0,0.00011367,2,"2025-01-10T20:30:48.409",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466031,1736541048419,-500.0,0.00011367,2,"2025-01-10T20:30:48.419",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466032,1736541048429,-500.0,0.00011367,2,"2025-01-10T20:30:48.429",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466033,1736541048438,-500.0,0.00011367,2,"2025-01-10T20:30:48.438",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466034,1736541048448,-500.0,0.00011367,2,"2025-01-10T20:30:48.448",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466035,1736541048458,-500.0,0.00011367,2,"2025-01-10T20:30:48.458",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466036,1736541048468,-500.0,0.00011367,2,"2025-01-10T20:30:48.468",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466037,1736541048479,-500.0,0.00011367,2,"2025-01-10T20:30:48.479",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466038,1736541048489,-500.0,0.00011367,2,"2025-01-10T20:30:48.489",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466039,1736541048499,-500.0,0.00011367,2,"2025-01-10T20:30:48.499",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466040,1736541048508,-500.0,0.00011367,2,"2025-01-10T20:30:48.508",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466041,1736541048518,-500.0,0.00011367,2,"2025-01-10T20:30:48.518",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466042,1736541048528,-470.85621501,0.00011367,2,"2025-01-10T20:30:48.528",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466043,1736541048538,-500.0,0.00011367,2,"2025-01-10T20:30:48.538",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466044,1736541048547,-500.0,0.00011367,2,"2025-01-10T20:30:48.547",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466045,1736541048557,-500.0,0.00011367,2,"2025-01-10T20:30:48.557",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466046,1736541048567,-500.0,0.00011367,2,"2025-01-10T20:30:48.567",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466047,1736541048576,-500.0,0.00011367,2,"2025-01-10T20:30:48.576",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466048,1736541048586,-500.0,0.00011367,2,"2025-01-10T20:30:48.586",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466049,1736541048596,-500.0,0.00011367,2,"2025-01-10T20:30:48.596",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466050,1736541048605,-563.27545707,0.00011367,2,"2025-01-10T20:30:48.605",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466051,1736541048615,-500.0,0.00011367,2,"2025-01-10T20:30:48.615",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466052,1736541048625,-282.00985379,0.00011367,2,"2025-01-10T20:30:48.625",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466053,1736541048634,-500.0,0.00011367,2,"2025-01-10T20:30:48.634",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466054,1736541048643,-614.2116786,0.00011367,2,"2025-01-10T20:30:48.643",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466055,1736541048652,-500.0,0.00011367,2,"2025-01-10T20:30:48.652",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466056,1736541048662,-500.0,0.00011367,2,"2025-01-10T20:30:48.662",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466057,1736541048672,-281.65,0.00011367,2,"2025-01-10T20:30:48.672",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466058,1736541048681,-500.0,0.00011367,2,"2025-01-10T20:30:48.681",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466059,1736541048691,-500.0,0.00011367,2,"2025-01-10T20:30:48.691",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466060,1736541048701,-500.0,0.00011367,2,"2025-01-10T20:30:48.701",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466061,1736541048710,-246.14986685,0.00011367,2,"2025-01-10T20:30:48.710",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466062,1736541048720,-613.069207,0.00011367,2,"2025-01-10T20:30:48.720",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466063,1736541048732,-500.0,0.00011367,2,"2025-01-10T20:30:48.732",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466064,1736541048742,-500.0,0.00011367,2,"2025-01-10T20:30:48.742",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466065,1736541048752,-500.0,0.00011367,2,"2025-01-10T20:30:48.752",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466066,1736541048763,-500.0,0.00011367,2,"2025-01-10T20:30:48.763",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466067,1736541048773,-500.0,0.00011367,2,"2025-01-10T20:30:48.773",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466068,1736541048782,-500.0,0.00011367,2,"2025-01-10T20:30:48.782",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466069,1736541048793,-500.0,0.00011367,2,"2025-01-10T20:30:48.793",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466070,1736541048804,-500.0,0.00011367,2,"2025-01-10T20:30:48.804",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466071,1736541048814,-500.0,0.00011367,2,"2025-01-10T20:30:48.814",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466072,1736541048824,-500.0,0.00011367,2,"2025-01-10T20:30:48.824",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466073,1736541048838,-500.0,0.00011367,2,"2025-01-10T20:30:48.838",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466074,1736541048848,-500.0,0.00011367,2,"2025-01-10T20:30:48.848",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466075,1736541048859,-697.09,0.00011367,2,"2025-01-10T20:30:48.859",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466076,1736541048870,-500.0,0.00011367,2,"2025-01-10T20:30:48.870",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466077,1736541048880,-500.0,0.00011368,2,"2025-01-10T20:30:48.880",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466078,1736541048891,-500.0,0.00011368,2,"2025-01-10T20:30:48.891",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466079,1736541048901,-544.16,0.00011368,2,"2025-01-10T20:30:48.901",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466080,1736541048911,-297.88390291,0.00011369,2,"2025-01-10T20:30:48.911",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466081,1736541048922,-500.0,0.00011369,2,"2025-01-10T20:30:48.922",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466082,1736541048933,-500.0,0.00011389,2,"2025-01-10T20:30:48.933",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466083,1736541048943,-990.44,0.00011389,2,"2025-01-10T20:30:48.943",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466084,1736541048954,-2554.17,0.00011389,2,"2025-01-10T20:30:48.954",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466085,1736541048964,-500.0,0.00011389,2,"2025-01-10T20:30:48.964",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466086,1736541048978,-500.0,0.00011389,2,"2025-01-10T20:30:48.978",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466087,1736541048990,-1313.34,0.00011389,2,"2025-01-10T20:30:48.990",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466088,1736541049000,-827.12,0.00011389,2,"2025-01-10T20:30:49.000",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466089,1736541049011,-926.56,0.00011389,2,"2025-01-10T20:30:49.011",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466090,1736541049022,-1294.95,0.00011389,2,"2025-01-10T20:30:49.022",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466091,1736541049032,-814.07,0.00011389,2,"2025-01-10T20:30:49.032",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466092,1736541049042,-836.4,0.00011389,2,"2025-01-10T20:30:49.042",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466093,1736541049052,-500.0,0.00011389,2,"2025-01-10T20:30:49.052",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466094,1736541049062,-500.0,0.00011389,2,"2025-01-10T20:30:49.062",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466095,1736541049072,-1147.51,0.00011389,2,"2025-01-10T20:30:49.072",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466096,1736541049082,-500.0,0.00011389,2,"2025-01-10T20:30:49.082",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466097,1736541049092,-863.39,0.00011389,2,"2025-01-10T20:30:49.092",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466098,1736541049103,-500.0,0.00011389,2,"2025-01-10T20:30:49.103",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466099,1736541049112,-591.23,0.00011389,2,"2025-01-10T20:30:49.112",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466100,1736541049123,-618.72,0.00011389,2,"2025-01-10T20:30:49.123",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466101,1736541049132,-500.0,0.00011389,2,"2025-01-10T20:30:49.132",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466102,1736541049141,-1025.92,0.00011389,2,"2025-01-10T20:30:49.141",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466103,1736541049151,-1861.0,0.0001139,2,"2025-01-10T20:30:49.151",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466104,1736541049160,-1259.0,0.0001139,2,"2025-01-10T20:30:49.160",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466105,1736541049170,-2944.0,0.0001139,2,"2025-01-10T20:30:49.170",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466106,1736541049179,-820.0,0.0001139,2,"2025-01-10T20:30:49.179",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466107,1736541049190,-915.0,0.0001139,2,"2025-01-10T20:30:49.190",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466108,1736541049200,-3977.0,0.0001139,2,"2025-01-10T20:30:49.200",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466109,1736541049209,-537.0,0.0001139,2,"2025-01-10T20:30:49.209",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466110,1736541049219,-150.0,0.0001139,2,"2025-01-10T20:30:49.219",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466111,1736541049232,-2015.0,0.0001139,2,"2025-01-10T20:30:49.232",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466112,1736541049242,-1267.0,0.0001139,2,"2025-01-10T20:30:49.242",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466113,1736541049252,-3896.0,0.0001139,2,"2025-01-10T20:30:49.252",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466114,1736541049261,-1173.0,0.0001139,2,"2025-01-10T20:30:49.261",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466115,1736541049271,-150.0,0.0001139,2,"2025-01-10T20:30:49.271",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466116,1736541049281,-2751.0,0.00011507,2,"2025-01-10T20:30:49.281",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466117,1736541049290,-202.93285237,0.00011567,2,"2025-01-10T20:30:49.290",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466118,1736541049300,-1395.58975669,0.00011582,2,"2025-01-10T20:30:49.300",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466119,1736541049311,-500.0,0.00011639,2,"2025-01-10T20:30:49.311",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466120,1736541049320,-500.0,0.00011639,2,"2025-01-10T20:30:49.320",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466121,1736541049582,-500.0,0.00011639,2,"2025-01-10T20:30:49.582",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466122,1736541049594,-500.0,0.00011639,2,"2025-01-10T20:30:49.594",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466123,1736541049604,-340.01348515,0.00011639,2,"2025-01-10T20:30:49.604",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466124,1736541049614,-500.0,0.00011639,2,"2025-01-10T20:30:49.614",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466125,1736541049623,-500.0,0.00011639,2,"2025-01-10T20:30:49.623",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466126,1736541049633,-500.0,0.00011639,2,"2025-01-10T20:30:49.633",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466127,1736541049643,-500.0,0.00011639,2,"2025-01-10T20:30:49.643",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466128,1736541049652,-559.44,0.00011639,2,"2025-01-10T20:30:49.652",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466129,1736541049662,-500.0,0.00011639,2,"2025-01-10T20:30:49.662",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466130,1736541049671,-500.0,0.00011639,2,"2025-01-10T20:30:49.671",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466131,1736541049681,-500.0,0.00011639,2,"2025-01-10T20:30:49.681",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466132,1736541049692,-500.0,0.00011639,2,"2025-01-10T20:30:49.692",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466133,1736541049703,-500.0,0.00011639,2,"2025-01-10T20:30:49.703",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466134,1736541049714,-500.0,0.00011639,2,"2025-01-10T20:30:49.714",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466135,1736541049725,-500.0,0.00011639,2,"2025-01-10T20:30:49.725",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466136,1736541049735,-305.56034356,0.00011639,2,"2025-01-10T20:30:49.735",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466137,1736541049745,-500.0,0.00011639,2,"2025-01-10T20:30:49.745",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466138,1736541049756,-500.0,0.00011639,2,"2025-01-10T20:30:49.756",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466139,1736541049766,-500.0,0.00011639,2,"2025-01-10T20:30:49.766",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466140,1736541049775,-500.0,0.00011639,2,"2025-01-10T20:30:49.775",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466141,1736541049785,-500.0,0.00011639,2,"2025-01-10T20:30:49.785",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466142,1736541049795,-500.0,0.00011639,2,"2025-01-10T20:30:49.795",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466143,1736541049805,-500.0,0.00011639,2,"2025-01-10T20:30:49.805",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466144,1736541049814,-500.0,0.00011639,2,"2025-01-10T20:30:49.814",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466145,1736541049823,-500.0,0.00011639,2,"2025-01-10T20:30:49.823",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466146,1736541049836,-712.97,0.00011639,2,"2025-01-10T20:30:49.836",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466147,1736541049845,-500.0,0.00011639,2,"2025-01-10T20:30:49.845",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466148,1736541049854,-1042.49,0.00011639,2,"2025-01-10T20:30:49.854",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466149,1736541049864,-500.0,0.00011639,2,"2025-01-10T20:30:49.864",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466150,1736541049875,-574.85,0.00011639,2,"2025-01-10T20:30:49.875",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466151,1736541049885,-399.869555,0.00011639,2,"2025-01-10T20:30:49.885",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466152,1736541049894,-317.98615369,0.00011639,2,"2025-01-10T20:30:49.894",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466153,1736541049904,-732.58,0.00011639,2,"2025-01-10T20:30:49.904",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466154,1736541049916,-500.0,0.00011639,2,"2025-01-10T20:30:49.916",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466155,1736541049926,-500.0,0.00011639,2,"2025-01-10T20:30:49.926",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466156,1736541049936,-543.68148,0.00011639,2,"2025-01-10T20:30:49.936",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466157,1736541049945,-500.0,0.00011639,2,"2025-01-10T20:30:49.945",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466158,1736541049954,-1472.71,0.00011639,2,"2025-01-10T20:30:49.954",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466159,1736541049964,-500.0,0.00011639,2,"2025-01-10T20:30:49.964",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466160,1736541049975,-1671.32,0.00011639,2,"2025-01-10T20:30:49.975",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466161,1736541049985,-500.0,0.00011639,2,"2025-01-10T20:30:49.985",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466162,1736541049995,-500.0,0.00011639,2,"2025-01-10T20:30:49.995",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466163,1736541050005,-500.0,0.00011639,2,"2025-01-10T20:30:50.005",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466164,1736541050014,-500.0,0.00011639,2,"2025-01-10T20:30:50.014",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466165,1736541050024,-1597.83,0.00011639,2,"2025-01-10T20:30:50.024",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466166,1736541050034,-500.0,0.00011639,2,"2025-01-10T20:30:50.034",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466167,1736541050044,-1504.82,0.00011639,2,"2025-01-10T20:30:50.044",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466168,1736541050054,-500.0,0.00011639,2,"2025-01-10T20:30:50.054",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466169,1736541050064,-383.17303591,0.00011639,2,"2025-01-10T20:30:50.064",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466170,1736541050080,-116.82696409,0.00011639,2,"2025-01-10T20:30:50.080",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466171,1736541050090,-500.0,0.00011639,2,"2025-01-10T20:30:50.090",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466172,1736541050099,-500.0,0.00011639,2,"2025-01-10T20:30:50.099",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466173,1736541050109,-500.0,0.00011639,2,"2025-01-10T20:30:50.109",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466174,1736541050119,-500.0,0.0001164,2,"2025-01-10T20:30:50.119",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466175,1736541050129,-168.77422688,0.0001164,2,"2025-01-10T20:30:50.129",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466176,1736541230151,494.7,8.219e-05,2,"2025-01-10T20:33:50.151",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466211,1736542232224,-250.0,9.645e-05,2,"2025-01-10T20:50:32.224",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466212,1736542232234,-1000.0,9.705e-05,2,"2025-01-10T20:50:32.234",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466213,1736542232244,-447.24,9.752e-05,2,"2025-01-10T20:50:32.244",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466214,1736542232255,-943.89,9.888e-05,2,"2025-01-10T20:50:32.255",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466215,1736542232265,-795.25,9.888e-05,2,"2025-01-10T20:50:32.265",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466216,1736542232276,-300.0,9.899e-05,2,"2025-01-10T20:50:32.276",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466217,1736542232287,-13206.2302,9.9e-05,2,"2025-01-10T20:50:32.287",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466218,1736542232297,-150.0,9.973e-05,2,"2025-01-10T20:50:32.297",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466219,1736542232307,-150.0,9.998e-05,2,"2025-01-10T20:50:32.307",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466220,1736542232317,-500.0,9.999e-05,2,"2025-01-10T20:50:32.317",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466221,1736542232327,-500.0,9.999e-05,2,"2025-01-10T20:50:32.327",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466222,1736542232336,-500.0,9.999e-05,2,"2025-01-10T20:50:32.336",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466223,1736542232345,-95.37763675,9.999e-05,2,"2025-01-10T20:50:32.345",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466224,1736542232502,-404.62236325,9.999e-05,2,"2025-01-10T20:50:32.502",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466225,1736542232512,-500.0,9.999e-05,2,"2025-01-10T20:50:32.512",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466226,1736542232523,-500.0,9.999e-05,2,"2025-01-10T20:50:32.523",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466227,1736542232532,-627.11,9.999e-05,2,"2025-01-10T20:50:32.532",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466228,1736542232542,-500.0,9.999e-05,2,"2025-01-10T20:50:32.542",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466229,1736542232553,-500.0,9.999e-05,2,"2025-01-10T20:50:32.553",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466230,1736542232562,-500.0,9.999e-05,2,"2025-01-10T20:50:32.562",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466231,1736542232572,-500.0,9.999e-05,2,"2025-01-10T20:50:32.572",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466232,1736542232581,-500.0,9.999e-05,2,"2025-01-10T20:50:32.581",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466233,1736542232592,-593.03,9.999e-05,2,"2025-01-10T20:50:32.592",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466234,1736542232602,-500.0,9.999e-05,2,"2025-01-10T20:50:32.602",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466235,1736542232612,-500.0,9.999e-05,2,"2025-01-10T20:50:32.612",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466236,1736542232622,-299.95,9.999e-05,2,"2025-01-10T20:50:32.622",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466237,1736542232632,-500.0,9.999e-05,2,"2025-01-10T20:50:32.632",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466238,1736542232642,-500.0,9.999e-05,2,"2025-01-10T20:50:32.642",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466239,1736542232651,-401.26,9.999e-05,2,"2025-01-10T20:50:32.651",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466240,1736542232663,-500.0,9.999e-05,2,"2025-01-10T20:50:32.663",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466241,1736542232673,-500.0,9.999e-05,2,"2025-01-10T20:50:32.673",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466242,1736542232682,-500.0,9.999e-05,2,"2025-01-10T20:50:32.682",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466243,1736542232692,-500.0,9.999e-05,2,"2025-01-10T20:50:32.692",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466244,1736542232702,-500.0,9.999e-05,2,"2025-01-10T20:50:32.702",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466245,1736542232712,-500.0,9.999e-05,2,"2025-01-10T20:50:32.712",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466246,1736542232721,-500.0,9.999e-05,2,"2025-01-10T20:50:32.721",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466247,1736542232731,-500.0,9.999e-05,2,"2025-01-10T20:50:32.731",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466248,1736542232742,-269.3303955,9.999e-05,2,"2025-01-10T20:50:32.742",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466249,1736542232751,-500.0,9.999e-05,2,"2025-01-10T20:50:32.751",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466250,1736542232760,-500.0,9.999e-05,2,"2025-01-10T20:50:32.760",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466251,1736542232771,-500.0,9.999e-05,2,"2025-01-10T20:50:32.771",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466252,1736542232781,-500.0,9.999e-05,2,"2025-01-10T20:50:32.781",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466253,1736542232791,-500.0,9.999e-05,2,"2025-01-10T20:50:32.791",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466254,1736542232801,-500.0,9.999e-05,2,"2025-01-10T20:50:32.801",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466255,1736542232811,-500.0,9.999e-05,2,"2025-01-10T20:50:32.811",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466256,1736542232820,-500.0,9.999e-05,2,"2025-01-10T20:50:32.820",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466257,1736542232830,-500.0,9.999e-05,2,"2025-01-10T20:50:32.830",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466258,1736542232839,-500.0,9.999e-05,2,"2025-01-10T20:50:32.839",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466259,1736542232849,-164.40495557,9.999e-05,2,"2025-01-10T20:50:32.849",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466260,1736542232859,-500.0,9.999e-05,2,"2025-01-10T20:50:32.859",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466262,1736542232869,-537.52,9.999e-05,2,"2025-01-10T20:50:32.869",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466263,1736542232878,-500.0,9.999e-05,2,"2025-01-10T20:50:32.878",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466264,1736542232888,-500.0,9.999e-05,2,"2025-01-10T20:50:32.888",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466265,1736542232898,-500.0,9.999e-05,2,"2025-01-10T20:50:32.898",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466266,1736542232908,-164.93,0.0001,2,"2025-01-10T20:50:32.908",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466267,1736542232920,-250.0,0.0001005,2,"2025-01-10T20:50:32.920",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466268,1736542232930,-19334.86320965,0.0001013,4,"2025-01-10T20:50:32.930",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466269,1736542232940,-6444.95473655,0.0001013,4,"2025-01-10T20:50:32.940",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466270,1736542232951,-344.34,0.00010137,2,"2025-01-10T20:50:32.951",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466271,1736542232962,-437.86,0.00010154,2,"2025-01-10T20:50:32.962",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466272,1736542232971,-174.22,0.00010185,2,"2025-01-10T20:50:32.971",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466273,1736542232981,-500.0,0.00010273,2,"2025-01-10T20:50:32.981",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466274,1736542232992,-500.0,0.00010273,2,"2025-01-10T20:50:32.992",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466275,1736542233003,-500.0,0.00010273,2,"2025-01-10T20:50:33.003",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466276,1736542233014,-500.0,0.00010273,2,"2025-01-10T20:50:33.014",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466277,1736542233028,-500.0,0.00010273,2,"2025-01-10T20:50:33.028",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466278,1736542233038,-500.0,0.00010273,2,"2025-01-10T20:50:33.038",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466279,1736542233048,-500.0,0.00010273,2,"2025-01-10T20:50:33.048",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466280,1736542233058,-500.0,0.00010273,2,"2025-01-10T20:50:33.058",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466281,1736542233069,-500.0,0.00010273,2,"2025-01-10T20:50:33.069",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466282,1736542233079,-500.0,0.00010273,2,"2025-01-10T20:50:33.079",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466283,1736542233089,-500.0,0.00010273,2,"2025-01-10T20:50:33.089",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466284,1736542233100,-500.0,0.00010273,2,"2025-01-10T20:50:33.100",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466285,1736542233110,-500.0,0.00010273,2,"2025-01-10T20:50:33.110",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466286,1736542233121,-500.0,0.00010273,2,"2025-01-10T20:50:33.121",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466287,1736542233131,-500.0,0.00010273,2,"2025-01-10T20:50:33.131",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466288,1736542233141,-606.00100091,0.00010273,2,"2025-01-10T20:50:33.141",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466289,1736542233151,-500.0,0.00010273,2,"2025-01-10T20:50:33.151",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466290,1736542233162,-500.0,0.00010273,2,"2025-01-10T20:50:33.162",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466291,1736542233172,-500.0,0.00010273,2,"2025-01-10T20:50:33.172",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466292,1736542233181,-259.96067122,0.00010273,2,"2025-01-10T20:50:33.181",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466293,1736542233191,-500.0,0.00010273,2,"2025-01-10T20:50:33.191",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466294,1736542233201,-500.0,0.00010273,2,"2025-01-10T20:50:33.201",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466295,1736542233213,-500.0,0.00010273,2,"2025-01-10T20:50:33.213",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466296,1736542233223,-500.0,0.00010273,2,"2025-01-10T20:50:33.223",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466297,1736542233233,-254.60380089,0.00010273,2,"2025-01-10T20:50:33.233",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466298,1736542233243,-500.0,0.00010273,2,"2025-01-10T20:50:33.243",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466299,1736542233254,-500.0,0.00010273,2,"2025-01-10T20:50:33.254",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466300,1736542233264,-500.0,0.00010273,2,"2025-01-10T20:50:33.264",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466301,1736542233278,-500.0,0.00010273,2,"2025-01-10T20:50:33.278",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466302,1736542233290,-500.0,0.00010273,2,"2025-01-10T20:50:33.290",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466303,1736542233299,-150.0,0.00010331,2,"2025-01-10T20:50:33.299",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466304,1736542233310,-250.0,0.00010331,2,"2025-01-10T20:50:33.310",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466305,1736542233320,-494.7,0.00010481,2,"2025-01-10T20:50:33.320",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466306,1736542233330,-500.0,0.00010544,2,"2025-01-10T20:50:33.330",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466307,1736542233340,-2121.19,0.00010544,2,"2025-01-10T20:50:33.340",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466308,1736542233350,-500.0,0.00010544,2,"2025-01-10T20:50:33.350",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466309,1736542233360,-500.0,0.00010544,2,"2025-01-10T20:50:33.360",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466310,1736542233370,-733.12,0.00010544,2,"2025-01-10T20:50:33.370",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466311,1736542233381,-500.0,0.00010544,2,"2025-01-10T20:50:33.381",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466312,1736542233391,-500.0,0.00010544,2,"2025-01-10T20:50:33.391",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466313,1736542233401,-500.0,0.00010544,2,"2025-01-10T20:50:33.401",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466314,1736542233410,-528.37,0.00010544,2,"2025-01-10T20:50:33.410",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466315,1736542233420,-890.21,0.00010544,2,"2025-01-10T20:50:33.420",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466316,1736542233431,-500.0,0.00010544,2,"2025-01-10T20:50:33.431",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466317,1736542233442,-500.0,0.00010544,2,"2025-01-10T20:50:33.442",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466318,1736542233455,-500.0,0.00010544,2,"2025-01-10T20:50:33.455",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466319,1736542233464,-1000.0,0.00010544,2,"2025-01-10T20:50:33.464",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466320,1736542233474,-588.03,0.00010547,2,"2025-01-10T20:50:33.474",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466321,1736542233483,-500.0,0.00010547,2,"2025-01-10T20:50:33.483",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466322,1736542233493,-500.0,0.00010547,2,"2025-01-10T20:50:33.493",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466323,1736542233503,-500.0,0.00010547,2,"2025-01-10T20:50:33.503",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466324,1736542233513,-500.0,0.00010547,2,"2025-01-10T20:50:33.513",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466325,1736542233528,-500.0,0.00010547,2,"2025-01-10T20:50:33.528",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466326,1736542233538,-500.0,0.00010547,2,"2025-01-10T20:50:33.538",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466327,1736542233547,-500.0,0.00010547,2,"2025-01-10T20:50:33.547",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466328,1736542233558,-500.0,0.00010547,2,"2025-01-10T20:50:33.558",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466329,1736542233568,-406.20448323,0.00010547,2,"2025-01-10T20:50:33.568",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466330,1736542233578,-500.0,0.00010547,2,"2025-01-10T20:50:33.578",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466331,1736542233587,-500.0,0.00010547,2,"2025-01-10T20:50:33.587",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466332,1736542233598,-500.0,0.00010547,2,"2025-01-10T20:50:33.598",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466333,1736542233608,-636.74,0.00010547,2,"2025-01-10T20:50:33.608",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466334,1736542233618,-500.0,0.00010547,2,"2025-01-10T20:50:33.618",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466335,1736542233628,-500.0,0.00010547,2,"2025-01-10T20:50:33.628",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466336,1736542233638,-500.0,0.00010547,2,"2025-01-10T20:50:33.638",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466337,1736542233648,-500.0,0.00010547,2,"2025-01-10T20:50:33.648",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466338,1736542233658,-500.0,0.00010547,2,"2025-01-10T20:50:33.658",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466339,1736542233669,-500.0,0.00010547,2,"2025-01-10T20:50:33.669",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466340,1736542233679,-500.0,0.00010547,2,"2025-01-10T20:50:33.679",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466341,1736542233689,-500.0,0.00010547,2,"2025-01-10T20:50:33.689",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466342,1736542233700,-500.0,0.00010547,2,"2025-01-10T20:50:33.700",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466343,1736542233710,-500.0,0.00010547,2,"2025-01-10T20:50:33.710",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466344,1736542233720,-214.332809,0.00010638,4,"2025-01-10T20:50:33.720",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466345,1736542233730,-157.0078007,0.0001072,2,"2025-01-10T20:50:33.730",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466346,1736542233740,-152.08106347,0.00010744,2,"2025-01-10T20:50:33.740",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466347,1736542233751,-500.0,0.00010818,2,"2025-01-10T20:50:33.751",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466348,1736542233761,-2121.19,0.00010818,2,"2025-01-10T20:50:33.761",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466349,1736542233771,-500.0,0.00010818,2,"2025-01-10T20:50:33.771",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466350,1736542233781,-500.0,0.00010818,2,"2025-01-10T20:50:33.781",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466351,1736542233790,-733.12,0.00010818,2,"2025-01-10T20:50:33.790",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466352,1736542233799,-500.0,0.00010818,2,"2025-01-10T20:50:33.799",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466353,1736542233809,-500.0,0.00010818,2,"2025-01-10T20:50:33.809",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466354,1736542233819,-500.0,0.00010818,2,"2025-01-10T20:50:33.819",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466355,1736542233829,-890.21,0.00010818,2,"2025-01-10T20:50:33.829",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466356,1736542233839,-500.0,0.00010818,2,"2025-01-10T20:50:33.839",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466357,1736542233850,-500.0,0.00010818,2,"2025-01-10T20:50:33.850",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466358,1736542233860,-805.87,0.00010819,2,"2025-01-10T20:50:33.860",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466359,1736542233870,-767.57,0.00010819,2,"2025-01-10T20:50:33.870",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466360,1736542233880,-1100.08,0.00010819,2,"2025-01-10T20:50:33.880",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466361,1736542233890,-500.0,0.00010819,2,"2025-01-10T20:50:33.890",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466362,1736542233900,-1728.75,0.00010819,2,"2025-01-10T20:50:33.900",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466363,1736542233909,-969.79,0.00010819,2,"2025-01-10T20:50:33.909",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466364,1736542233919,-500.0,0.00010819,2,"2025-01-10T20:50:33.919",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466365,1736542233929,-1533.08,0.00010819,2,"2025-01-10T20:50:33.929",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466366,1736542233939,-635.2,0.00010819,2,"2025-01-10T20:50:33.939",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466367,1736542233949,-500.0,0.00010819,2,"2025-01-10T20:50:33.949",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466368,1736542233959,-500.0,0.00010819,2,"2025-01-10T20:50:33.959",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466369,1736542233968,-500.0,0.00010819,2,"2025-01-10T20:50:33.968",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466370,1736542233978,-500.0,0.00010819,2,"2025-01-10T20:50:33.978",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466371,1736542233988,-500.0,0.0001082,2,"2025-01-10T20:50:33.988",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466372,1736542233998,-500.0,0.0001082,2,"2025-01-10T20:50:33.998",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466373,1736542234009,-500.0,0.0001082,2,"2025-01-10T20:50:34.009",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466374,1736542234021,-500.0,0.0001082,2,"2025-01-10T20:50:34.021",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466375,1736542234031,-500.0,0.0001082,2,"2025-01-10T20:50:34.031",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466376,1736542234042,-500.0,0.0001082,2,"2025-01-10T20:50:34.042",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466377,1736542234052,-500.0,0.0001082,2,"2025-01-10T20:50:34.052",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466378,1736542234062,-500.0,0.0001082,2,"2025-01-10T20:50:34.062",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466379,1736542234071,-500.0,0.0001082,2,"2025-01-10T20:50:34.071",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466380,1736542234081,-500.0,0.0001082,2,"2025-01-10T20:50:34.081",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466381,1736542234092,-500.0,0.0001082,2,"2025-01-10T20:50:34.092",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466382,1736542234102,-500.0,0.0001082,2,"2025-01-10T20:50:34.102",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466383,1736542234111,-500.0,0.0001082,2,"2025-01-10T20:50:34.111",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466384,1736542234121,-500.0,0.0001082,2,"2025-01-10T20:50:34.121",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466385,1736542234131,-500.0,0.0001082,2,"2025-01-10T20:50:34.131",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466386,1736542234141,-557.23,0.0001082,2,"2025-01-10T20:50:34.141",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466387,1736542234150,-500.0,0.0001082,2,"2025-01-10T20:50:34.150",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466388,1736542234160,-500.0,0.0001082,2,"2025-01-10T20:50:34.160",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466389,1736542234170,-369.18651094,0.0001082,2,"2025-01-10T20:50:34.170",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466390,1736542234180,-519.99,0.0001082,2,"2025-01-10T20:50:34.180",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466391,1736542234189,-500.0,0.0001082,2,"2025-01-10T20:50:34.189",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466392,1736542234200,-500.0,0.0001082,2,"2025-01-10T20:50:34.200",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466393,1736542234211,-500.0,0.0001082,2,"2025-01-10T20:50:34.211",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466394,1736542234220,-500.0,0.0001082,2,"2025-01-10T20:50:34.220",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466395,1736542234230,-500.0,0.0001082,2,"2025-01-10T20:50:34.230",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466396,1736542234240,-500.0,0.0001082,2,"2025-01-10T20:50:34.240",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466397,1736542234251,-500.0,0.0001082,2,"2025-01-10T20:50:34.251",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466398,1736542234260,-581.83477979,0.0001082,2,"2025-01-10T20:50:34.260",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466399,1736542234271,-500.0,0.0001082,2,"2025-01-10T20:50:34.271",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466400,1736542234281,-500.0,0.0001082,2,"2025-01-10T20:50:34.281",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466401,1736542234291,-500.0,0.0001082,2,"2025-01-10T20:50:34.291",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466402,1736542234301,-500.0,0.0001082,2,"2025-01-10T20:50:34.301",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466403,1736542234311,-500.0,0.0001082,2,"2025-01-10T20:50:34.311",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466404,1736542234320,-500.0,0.0001082,2,"2025-01-10T20:50:34.320",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466405,1736542234329,-500.0,0.0001082,2,"2025-01-10T20:50:34.329",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466406,1736542234339,-500.0,0.0001082,2,"2025-01-10T20:50:34.339",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466407,1736542234349,-500.0,0.0001082,2,"2025-01-10T20:50:34.349",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466408,1736542234359,-500.0,0.0001082,2,"2025-01-10T20:50:34.359",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466409,1736542234369,-155.9150043,0.0001082,2,"2025-01-10T20:50:34.369",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466410,1736542234379,-500.0,0.0001082,2,"2025-01-10T20:50:34.379",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466411,1736542234388,-500.0,0.0001082,2,"2025-01-10T20:50:34.388",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466412,1736542234398,-500.0,0.0001082,2,"2025-01-10T20:50:34.398",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466413,1736542234408,-500.0,0.0001082,2,"2025-01-10T20:50:34.408",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466414,1736542234417,-500.0,0.0001082,2,"2025-01-10T20:50:34.417",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466415,1736542234427,-337.21563878,0.0001082,2,"2025-01-10T20:50:34.427",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466416,1736542234442,-162.78436122,0.0001082,2,"2025-01-10T20:50:34.442",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466417,1736542234452,-500.0,0.0001082,2,"2025-01-10T20:50:34.452",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466418,1736542234461,-286.52035278,0.0001082,2,"2025-01-10T20:50:34.461",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466421,1736542238133,-1500.0,0.00010183,2,"2025-01-10T20:50:38.133",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466422,1736542238143,-917.30224934,0.00010338,2,"2025-01-10T20:50:38.143",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466423,1736542238152,-500.0,0.00010544,2,"2025-01-10T20:50:38.152",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466424,1736542238161,-589.04,0.00010544,2,"2025-01-10T20:50:38.161",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466425,1736542238171,-55555.0,0.00010721,2,"2025-01-10T20:50:38.171",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466426,1736542238180,-500.0,0.00010818,2,"2025-01-10T20:50:38.180",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466427,1736542238189,-589.04,0.00010818,2,"2025-01-10T20:50:38.189",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466428,1736542238198,-213.47964722,0.0001082,2,"2025-01-10T20:50:38.198",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466429,1736542238209,-500.0,0.0001082,2,"2025-01-10T20:50:38.209",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466430,1736542238220,-543.56628654,0.0001082,2,"2025-01-10T20:50:38.220",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466431,1736542238229,-500.0,0.0001082,2,"2025-01-10T20:50:38.229",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466432,1736542238239,-500.0,0.0001082,2,"2025-01-10T20:50:38.239",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466433,1736542238248,-390.21,0.0001082,2,"2025-01-10T20:50:38.248",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466434,1736542238258,-500.0,0.0001082,2,"2025-01-10T20:50:38.258",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466435,1736542238267,-500.0,0.0001082,2,"2025-01-10T20:50:38.267",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466436,1736542238279,-500.0,0.0001082,2,"2025-01-10T20:50:38.279",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466437,1736542238292,-500.0,0.0001082,2,"2025-01-10T20:50:38.292",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466438,1736542238302,-500.0,0.0001082,2,"2025-01-10T20:50:38.302",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466439,1736542238312,-500.0,0.0001082,2,"2025-01-10T20:50:38.312",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466440,1736542238321,-500.0,0.0001082,2,"2025-01-10T20:50:38.321",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466441,1736542238331,-500.0,0.0001082,2,"2025-01-10T20:50:38.331",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466442,1736542238340,-500.0,0.0001082,2,"2025-01-10T20:50:38.340",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466443,1736542238350,-500.0,0.0001082,2,"2025-01-10T20:50:38.350",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466444,1736542238359,-500.0,0.0001082,2,"2025-01-10T20:50:38.359",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466445,1736542238368,-500.0,0.0001082,2,"2025-01-10T20:50:38.368",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466446,1736542238377,-500.0,0.0001082,2,"2025-01-10T20:50:38.377",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466447,1736542238386,-500.0,0.0001082,2,"2025-01-10T20:50:38.386",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466448,1736542238395,-500.0,0.0001082,2,"2025-01-10T20:50:38.395",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466449,1736542238404,-500.0,0.0001082,2,"2025-01-10T20:50:38.404",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466450,1736542238414,-501.03177746,0.0001082,2,"2025-01-10T20:50:38.414",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466451,1736542238423,-500.0,0.0001082,2,"2025-01-10T20:50:38.423",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466452,1736542238432,-500.0,0.0001082,2,"2025-01-10T20:50:38.432",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466453,1736542238442,-500.0,0.0001082,2,"2025-01-10T20:50:38.442",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466454,1736542238451,-500.0,0.0001082,2,"2025-01-10T20:50:38.451",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466455,1736542238460,-500.0,0.0001082,2,"2025-01-10T20:50:38.460",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466456,1736542238470,-500.0,0.0001082,2,"2025-01-10T20:50:38.470",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466457,1736542238480,-500.0,0.0001082,2,"2025-01-10T20:50:38.480",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466458,1736542238490,-500.0,0.0001082,2,"2025-01-10T20:50:38.490",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466459,1736542238499,-500.0,0.0001082,2,"2025-01-10T20:50:38.499",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466460,1736542238509,-500.0,0.0001082,2,"2025-01-10T20:50:38.509",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466462,1736542238518,-500.0,0.0001082,2,"2025-01-10T20:50:38.518",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466464,1736542238528,-500.0,0.0001082,2,"2025-01-10T20:50:38.528",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466465,1736542238537,-500.0,0.0001082,2,"2025-01-10T20:50:38.537",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466467,1736542238547,-500.0,0.0001082,2,"2025-01-10T20:50:38.547",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466469,1736542238556,-500.0,0.0001082,2,"2025-01-10T20:50:38.556",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466471,1736542238566,-500.0,0.0001082,2,"2025-01-10T20:50:38.566",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466473,1736542238575,-500.0,0.0001082,2,"2025-01-10T20:50:38.575",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466475,1736542238585,-600.82,0.0001082,2,"2025-01-10T20:50:38.585",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466477,1736542238594,-500.0,0.0001082,2,"2025-01-10T20:50:38.594",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466479,1736542238603,-500.0,0.0001082,2,"2025-01-10T20:50:38.603",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466481,1736542238612,-500.0,0.0001082,2,"2025-01-10T20:50:38.612",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466483,1736542238622,-500.0,0.0001082,2,"2025-01-10T20:50:38.622",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466485,1736542238631,-500.0,0.0001082,2,"2025-01-10T20:50:38.631",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466487,1736542238640,-500.0,0.0001082,2,"2025-01-10T20:50:38.640",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466489,1736542238649,-1382.26,0.0001082,2,"2025-01-10T20:50:38.649",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466491,1736542238659,-500.0,0.0001082,2,"2025-01-10T20:50:38.659",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466493,1736542238669,-500.0,0.0001082,2,"2025-01-10T20:50:38.669",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466494,1736542238680,-500.0,0.0001082,2,"2025-01-10T20:50:38.680",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466495,1736542238690,-633.26,0.0001082,2,"2025-01-10T20:50:38.690",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466496,1736542238699,-500.0,0.0001082,2,"2025-01-10T20:50:38.699",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466497,1736542238708,-500.0,0.0001082,2,"2025-01-10T20:50:38.708",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466498,1736542238718,-538.54,0.0001082,2,"2025-01-10T20:50:38.718",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466499,1736542238728,-500.0,0.0001082,2,"2025-01-10T20:50:38.728",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466500,1736542238737,-638.13,0.0001082,2,"2025-01-10T20:50:38.737",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466501,1736542238747,-500.0,0.0001082,2,"2025-01-10T20:50:38.747",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466502,1736542238756,-500.0,0.0001082,2,"2025-01-10T20:50:38.756",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466503,1736542238765,-500.0,0.0001082,2,"2025-01-10T20:50:38.765",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466504,1736542238775,-500.0,0.0001082,2,"2025-01-10T20:50:38.775",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466505,1736542238785,-381.49556829,0.0001082,2,"2025-01-10T20:50:38.785",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466506,1736542238796,-500.0,0.0001082,2,"2025-01-10T20:50:38.796",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466507,1736542238806,-500.0,0.0001082,2,"2025-01-10T20:50:38.806",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466508,1736542238815,-500.0,0.0001082,2,"2025-01-10T20:50:38.815",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466509,1736542238825,-1300.61,0.0001082,2,"2025-01-10T20:50:38.825",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466510,1736542238835,-500.0,0.0001082,2,"2025-01-10T20:50:38.835",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466511,1736542238844,-500.0,0.0001082,2,"2025-01-10T20:50:38.844",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466512,1736542238853,-500.0,0.0001082,2,"2025-01-10T20:50:38.853",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466513,1736542238862,-500.0,0.0001082,2,"2025-01-10T20:50:38.862",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466514,1736542238871,-500.0,0.0001082,2,"2025-01-10T20:50:38.871",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466515,1736542238881,-500.0,0.0001082,2,"2025-01-10T20:50:38.881",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466516,1736542238891,-500.0,0.0001082,2,"2025-01-10T20:50:38.891",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466517,1736542238901,-500.61300584,0.0001082,2,"2025-01-10T20:50:38.901",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466518,1736542238911,-3338.55,0.0001082,2,"2025-01-10T20:50:38.911",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466519,1736542238922,-500.0,0.0001082,2,"2025-01-10T20:50:38.922",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466520,1736542238932,-500.0,0.0001082,2,"2025-01-10T20:50:38.932",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466521,1736542238941,-500.0,0.0001082,2,"2025-01-10T20:50:38.941",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466522,1736542238950,-500.0,0.0001082,2,"2025-01-10T20:50:38.950",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466523,1736542238960,-500.0,0.0001082,2,"2025-01-10T20:50:38.960",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466524,1736542238969,-500.0,0.0001082,2,"2025-01-10T20:50:38.969",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466525,1736542238978,-500.0,0.0001082,2,"2025-01-10T20:50:38.978",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466526,1736542238987,-500.0,0.0001082,2,"2025-01-10T20:50:38.987",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466527,1736542238996,-284.98,0.0001082,2,"2025-01-10T20:50:38.996",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466528,1736542239005,-500.0,0.0001082,2,"2025-01-10T20:50:39.005",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466529,1736542239015,-500.0,0.0001082,2,"2025-01-10T20:50:39.015",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466530,1736542239024,-500.0,0.0001082,2,"2025-01-10T20:50:39.024",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466531,1736542239035,-500.0,0.0001082,2,"2025-01-10T20:50:39.035",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466532,1736542239045,-500.0,0.0001082,2,"2025-01-10T20:50:39.045",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466533,1736542239054,-500.0,0.0001082,2,"2025-01-10T20:50:39.054",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466534,1736542239063,-500.0,0.0001082,2,"2025-01-10T20:50:39.063",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466535,1736542239072,-500.0,0.0001082,2,"2025-01-10T20:50:39.072",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466536,1736542239081,-500.0,0.0001082,2,"2025-01-10T20:50:39.081",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466537,1736542239090,-500.0,0.0001082,2,"2025-01-10T20:50:39.090",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466538,1736542239100,-500.0,0.0001082,2,"2025-01-10T20:50:39.100",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466539,1736542239110,-500.0,0.0001082,2,"2025-01-10T20:50:39.110",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466540,1736542239119,-540.09,0.0001082,2,"2025-01-10T20:50:39.119",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466541,1736542239129,-620.84,0.0001082,2,"2025-01-10T20:50:39.129",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466542,1736542239141,-500.0,0.0001082,2,"2025-01-10T20:50:39.141",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466543,1736542239151,-500.0,0.0001082,2,"2025-01-10T20:50:39.151",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466544,1736542239160,-500.0,0.0001082,2,"2025-01-10T20:50:39.160",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466545,1736542239169,-301.59,0.0001082,2,"2025-01-10T20:50:39.169",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466546,1736542239178,-500.0,0.0001082,2,"2025-01-10T20:50:39.178",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466547,1736542239187,-500.0,0.0001082,2,"2025-01-10T20:50:39.187",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466548,1736542239196,-500.0,0.0001082,2,"2025-01-10T20:50:39.196",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466549,1736542239206,-500.0,0.0001082,2,"2025-01-10T20:50:39.206",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466550,1736542239221,-545.59,0.0001082,2,"2025-01-10T20:50:39.221",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466551,1736542239230,-500.0,0.0001082,2,"2025-01-10T20:50:39.230",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466552,1736542239239,-500.0,0.0001082,2,"2025-01-10T20:50:39.239",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466553,1736542239248,-500.0,0.0001082,2,"2025-01-10T20:50:39.248",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466554,1736542239259,-155.94650853,0.0001082,2,"2025-01-10T20:50:39.259",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466555,1736542239268,-500.0,0.0001082,2,"2025-01-10T20:50:39.268",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466556,1736542239277,-500.0,0.0001082,2,"2025-01-10T20:50:39.277",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466557,1736542239286,-500.0,0.0001082,2,"2025-01-10T20:50:39.286",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466558,1736542239296,-500.0,0.0001082,2,"2025-01-10T20:50:39.296",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466559,1736542239306,-500.0,0.0001082,2,"2025-01-10T20:50:39.306",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466560,1736542239315,-1519.85,0.0001082,2,"2025-01-10T20:50:39.315",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466561,1736542239325,-500.0,0.0001082,2,"2025-01-10T20:50:39.325",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466562,1736542239334,-967.37,0.0001082,2,"2025-01-10T20:50:39.334",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466563,1736542239343,-503.38599611,0.0001082,2,"2025-01-10T20:50:39.343",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466564,1736542239352,-500.0,0.0001082,2,"2025-01-10T20:50:39.352",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466565,1736542239361,-1229.06,0.0001082,2,"2025-01-10T20:50:39.361",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466566,1736542239371,-400.18975203,0.0001082,2,"2025-01-10T20:50:39.371",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466567,1736542239380,-500.0,0.0001082,2,"2025-01-10T20:50:39.380",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466568,1736542239389,-500.0,0.0001082,2,"2025-01-10T20:50:39.389",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466569,1736542239398,-500.0,0.0001082,2,"2025-01-10T20:50:39.398",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466570,1736542239407,-500.0,0.0001082,2,"2025-01-10T20:50:39.407",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466571,1736542239415,-500.0,0.0001082,2,"2025-01-10T20:50:39.415",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466572,1736542239425,-500.0,0.0001082,2,"2025-01-10T20:50:39.425",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466573,1736542239434,-500.0,0.0001082,2,"2025-01-10T20:50:39.434",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466574,1736542239443,-500.0,0.0001082,2,"2025-01-10T20:50:39.443",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466575,1736542239452,-500.0,0.0001082,2,"2025-01-10T20:50:39.452",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466576,1736542239461,-500.0,0.0001082,2,"2025-01-10T20:50:39.461",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466577,1736542239470,-500.0,0.0001082,2,"2025-01-10T20:50:39.470",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466578,1736542239478,-500.0,0.0001082,2,"2025-01-10T20:50:39.478",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466579,1736542239487,-297.74024801,0.0001082,2,"2025-01-10T20:50:39.487",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466580,1736542239509,-500.0,0.0001082,2,"2025-01-10T20:50:39.509",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466581,1736542239520,-500.0,0.0001082,2,"2025-01-10T20:50:39.520",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466582,1736542239531,-159.78400911,0.0001082,2,"2025-01-10T20:50:39.531",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466583,1736542239540,-500.0,0.0001082,2,"2025-01-10T20:50:39.540",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466584,1736542239551,-2077.87,0.0001082,2,"2025-01-10T20:50:39.551",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466585,1736542239562,-500.0,0.0001082,2,"2025-01-10T20:50:39.562",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466586,1736542239572,-500.0,0.0001082,2,"2025-01-10T20:50:39.572",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466587,1736542239582,-586.55,0.0001082,2,"2025-01-10T20:50:39.582",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466588,1736542239592,-500.0,0.0001082,2,"2025-01-10T20:50:39.592",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466589,1736542239602,-500.0,0.0001082,2,"2025-01-10T20:50:39.602",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466590,1736542239611,-500.0,0.0001082,2,"2025-01-10T20:50:39.611",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466591,1736542239621,-1951.8,0.0001082,2,"2025-01-10T20:50:39.621",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466592,1736542239631,-581.23,0.0001082,2,"2025-01-10T20:50:39.631",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466593,1736542239640,-349.58309458,0.0001082,2,"2025-01-10T20:50:39.640",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466594,1736542239650,-500.0,0.0001082,2,"2025-01-10T20:50:39.650",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466595,1736542239660,-500.0,0.0001082,2,"2025-01-10T20:50:39.660",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466596,1736542239669,-500.0,0.0001082,2,"2025-01-10T20:50:39.669",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466597,1736542239679,-500.0,0.0001082,2,"2025-01-10T20:50:39.679",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466598,1736542239688,-500.0,0.0001082,2,"2025-01-10T20:50:39.688",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466599,1736542239697,-500.0,0.0001082,2,"2025-01-10T20:50:39.697",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466600,1736542239707,-500.0,0.0001082,2,"2025-01-10T20:50:39.707",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466601,1736542239716,-501.0724027,0.0001082,2,"2025-01-10T20:50:39.716",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466602,1736542239726,-500.0,0.0001082,2,"2025-01-10T20:50:39.726",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466603,1736542239736,-150.68112815,0.0001082,2,"2025-01-10T20:50:39.736",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466604,1736542239745,-500.0,0.0001082,2,"2025-01-10T20:50:39.745",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466605,1736542239755,-500.0,0.0001082,2,"2025-01-10T20:50:39.755",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466606,1736542239765,-501.27678787,0.0001082,2,"2025-01-10T20:50:39.765",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466607,1736542239775,-1142.37,0.0001082,2,"2025-01-10T20:50:39.775",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466608,1736542239784,-500.0,0.0001082,2,"2025-01-10T20:50:39.784",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466609,1736542239794,-1762.35,0.0001082,2,"2025-01-10T20:50:39.794",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466610,1736542239803,-500.0,0.0001082,2,"2025-01-10T20:50:39.803",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466611,1736542239813,-500.0,0.0001082,2,"2025-01-10T20:50:39.813",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466612,1736542239823,-500.0,0.0001082,2,"2025-01-10T20:50:39.823",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466613,1736542239833,-814.65,0.0001082,2,"2025-01-10T20:50:39.833",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466614,1736542239842,-500.0,0.0001082,2,"2025-01-10T20:50:39.842",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466615,1736542239852,-2067.41,0.0001082,2,"2025-01-10T20:50:39.852",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466616,1736542239862,-500.0,0.0001082,2,"2025-01-10T20:50:39.862",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466617,1736542239871,-167.6792106,0.0001082,2,"2025-01-10T20:50:39.871",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466618,1736542239881,-500.0,0.0001082,2,"2025-01-10T20:50:39.881",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466619,1736542239890,-509.50758145,0.0001082,2,"2025-01-10T20:50:39.890",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466620,1736542239900,-500.0,0.0001082,2,"2025-01-10T20:50:39.900",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466621,1736542239910,-500.0,0.0001082,2,"2025-01-10T20:50:39.910",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466622,1736542239920,-500.0,0.0001082,2,"2025-01-10T20:50:39.920",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466623,1736542239931,-500.0,0.0001082,2,"2025-01-10T20:50:39.931",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466624,1736542239943,-500.0,0.0001082,2,"2025-01-10T20:50:39.943",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466625,1736542239952,-500.0,0.00010821,2,"2025-01-10T20:50:39.952",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466626,1736542239962,-500.0,0.00010821,2,"2025-01-10T20:50:39.962",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466627,1736542239971,-500.0,0.00010821,2,"2025-01-10T20:50:39.971",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466628,1736542239981,-500.0,0.00010821,2,"2025-01-10T20:50:39.981",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466629,1736542239991,-500.0,0.00010821,2,"2025-01-10T20:50:39.991",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466630,1736542240006,-500.0,0.00010821,2,"2025-01-10T20:50:40.006",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466631,1736542240016,-500.0,0.00010821,2,"2025-01-10T20:50:40.016",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466632,1736542240027,-500.0,0.00010821,2,"2025-01-10T20:50:40.027",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466633,1736542240037,-500.0,0.00010821,2,"2025-01-10T20:50:40.037",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466634,1736542240047,-500.0,0.00010821,2,"2025-01-10T20:50:40.047",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466635,1736542240058,-500.0,0.00010821,2,"2025-01-10T20:50:40.058",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466636,1736542240068,-500.0,0.00010821,2,"2025-01-10T20:50:40.068",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466637,1736542240078,-500.0,0.00010821,2,"2025-01-10T20:50:40.078",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466639,1736542240090,-500.0,0.00010821,2,"2025-01-10T20:50:40.090",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466641,1736542240100,-380.12762455,0.00010821,2,"2025-01-10T20:50:40.100",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466642,1736542240110,-500.0,0.00010821,2,"2025-01-10T20:50:40.110",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466643,1736542240119,-500.0,0.00010821,2,"2025-01-10T20:50:40.119",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466644,1736542240130,-157.00780067,0.00010859,2,"2025-01-10T20:50:40.130",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466645,1736542240139,-151.83664219,0.00010864,2,"2025-01-10T20:50:40.139",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466646,1736542240150,-500.0,0.00010864,2,"2025-01-10T20:50:40.150",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466647,1736542240161,-420.0,0.00010889,2,"2025-01-10T20:50:40.161",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466648,1736542240172,-202.89195161,0.000109,2,"2025-01-10T20:50:40.172",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466649,1736542240182,-3800.0,0.000109,3,"2025-01-10T20:50:40.182",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466650,1736542240193,-1000.0,0.00010918,2,"2025-01-10T20:50:40.193",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466651,1736542240202,-150.0,0.00010959,2,"2025-01-10T20:50:40.202",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466652,1736542240214,-544.03737656,0.00010976,2,"2025-01-10T20:50:40.214",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466653,1736542240224,-544.03737656,0.00010979,2,"2025-01-10T20:50:40.224",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466654,1736542240236,-544.03737656,0.0001098,2,"2025-01-10T20:50:40.236",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466655,1736542240246,-200.0,0.00010981,2,"2025-01-10T20:50:40.246",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466656,1736542240258,-500.0,0.00010986,2,"2025-01-10T20:50:40.258",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466657,1736542240269,-544.03737656,0.00010989,2,"2025-01-10T20:50:40.269",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466658,1736542240280,-544.03737656,0.00010992,2,"2025-01-10T20:50:40.280",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466659,1736542240292,-159.39650356,0.00010994,2,"2025-01-10T20:50:40.292",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466660,1736542240304,-544.03737656,0.00010994,2,"2025-01-10T20:50:40.304",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466661,1736542240315,-200.0,0.00010995,2,"2025-01-10T20:50:40.315",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466662,1736542240326,-200.0,0.00010995,2,"2025-01-10T20:50:40.326",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466663,1736542240337,-255.0,0.00010998,2,"2025-01-10T20:50:40.337",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466664,1736542240347,-157.00780067,0.00010999,2,"2025-01-10T20:50:40.347",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466665,1736542240357,-551.14,0.00011,2,"2025-01-10T20:50:40.357",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466666,1736542240368,-7700.0,0.00011,4,"2025-01-10T20:50:40.368",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466667,1736542240379,-550.0,0.00011,2,"2025-01-10T20:50:40.379",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466668,1736542240389,-202.89195158,0.00011067,2,"2025-01-10T20:50:40.389",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466669,1736542240399,-500.0,0.00011092,2,"2025-01-10T20:50:40.399",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466670,1736542240409,-500.0,0.00011092,2,"2025-01-10T20:50:40.409",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466671,1736542240419,-733.12,0.00011092,2,"2025-01-10T20:50:40.419",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466672,1736542240431,-500.0,0.00011092,2,"2025-01-10T20:50:40.431",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466673,1736542240443,-500.0,0.00011092,2,"2025-01-10T20:50:40.443",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466674,1736542240454,-500.0,0.00011092,2,"2025-01-10T20:50:40.454",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466675,1736542240464,-890.21,0.00011092,2,"2025-01-10T20:50:40.464",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466676,1736542240474,-500.0,0.00011092,2,"2025-01-10T20:50:40.474",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466677,1736542240484,-500.0,0.00011092,2,"2025-01-10T20:50:40.484",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466678,1736542240494,-500.0,0.00011092,2,"2025-01-10T20:50:40.494",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466679,1736542240503,-589.04,0.00011092,2,"2025-01-10T20:50:40.503",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466680,1736542240513,-805.87,0.00011093,2,"2025-01-10T20:50:40.513",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466681,1736542240529,-767.57,0.00011093,2,"2025-01-10T20:50:40.529",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466682,1736542240539,-1100.08,0.00011093,2,"2025-01-10T20:50:40.539",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466683,1736542240549,-500.0,0.00011093,2,"2025-01-10T20:50:40.549",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466684,1736542240559,-1728.75,0.00011093,2,"2025-01-10T20:50:40.559",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466685,1736542240569,-969.79,0.00011093,2,"2025-01-10T20:50:40.569",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466686,1736542240579,-500.0,0.00011093,2,"2025-01-10T20:50:40.579",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466687,1736542240589,-1533.08,0.00011093,2,"2025-01-10T20:50:40.589",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466688,1736542240598,-635.2,0.00011093,2,"2025-01-10T20:50:40.598",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466689,1736542240607,-500.0,0.00011093,2,"2025-01-10T20:50:40.607",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466690,1736542240617,-500.0,0.00011093,2,"2025-01-10T20:50:40.617",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466691,1736542240627,-500.0,0.00011093,2,"2025-01-10T20:50:40.627",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466692,1736542240636,-171.84,0.00011093,2,"2025-01-10T20:50:40.636",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466693,1736542240646,-500.0,0.00011094,2,"2025-01-10T20:50:40.646",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466694,1736542240655,-500.0,0.00011094,2,"2025-01-10T20:50:40.655",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466695,1736542240664,-500.0,0.00011094,2,"2025-01-10T20:50:40.664",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466696,1736542240674,-500.0,0.00011094,2,"2025-01-10T20:50:40.674",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466697,1736542240683,-500.0,0.00011094,2,"2025-01-10T20:50:40.683",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466698,1736542240693,-500.0,0.00011094,2,"2025-01-10T20:50:40.693",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466699,1736542240703,-500.0,0.00011094,2,"2025-01-10T20:50:40.703",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466700,1736542240714,-1019.32,0.00011094,2,"2025-01-10T20:50:40.714",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466701,1736542240725,-500.0,0.00011094,2,"2025-01-10T20:50:40.725",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466702,1736542240735,-500.0,0.00011094,2,"2025-01-10T20:50:40.735",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466703,1736542240745,-1375.18,0.00011094,2,"2025-01-10T20:50:40.745",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466704,1736542240755,-500.0,0.00011094,2,"2025-01-10T20:50:40.755",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466705,1736542240764,-500.0,0.00011094,2,"2025-01-10T20:50:40.764",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466706,1736542240774,-500.0,0.00011094,2,"2025-01-10T20:50:40.774",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466707,1736542240787,-500.0,0.00011094,2,"2025-01-10T20:50:40.787",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466708,1736542240796,-723.07,0.00011094,2,"2025-01-10T20:50:40.796",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466709,1736542240807,-557.23,0.00011094,2,"2025-01-10T20:50:40.807",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466710,1736542240817,-500.0,0.00011094,2,"2025-01-10T20:50:40.817",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466711,1736542240827,-519.99,0.00011094,2,"2025-01-10T20:50:40.827",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466712,1736542240837,-500.0,0.00011094,2,"2025-01-10T20:50:40.837",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466713,1736542240848,-500.0,0.00011094,2,"2025-01-10T20:50:40.848",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466714,1736542240858,-447.212111,0.00011094,2,"2025-01-10T20:50:40.858",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466715,1736542240868,-500.0,0.00011094,2,"2025-01-10T20:50:40.868",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466716,1736542240878,-500.0,0.00011094,2,"2025-01-10T20:50:40.878",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466717,1736542240888,-500.0,0.00011094,2,"2025-01-10T20:50:40.888",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466718,1736542240898,-600.819519,0.00011094,2,"2025-01-10T20:50:40.898",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466719,1736542240908,-500.0,0.00011094,2,"2025-01-10T20:50:40.908",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466720,1736542240918,-1649.83,0.00011094,2,"2025-01-10T20:50:40.918",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466721,1736542240929,-500.0,0.00011094,2,"2025-01-10T20:50:40.929",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466722,1736542240939,-500.0,0.00011094,2,"2025-01-10T20:50:40.939",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466723,1736542240950,-500.0,0.00011094,2,"2025-01-10T20:50:40.950",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466724,1736542240960,-500.0,0.00011094,2,"2025-01-10T20:50:40.960",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466725,1736542240970,-500.0,0.00011094,2,"2025-01-10T20:50:40.970",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466726,1736542240980,-500.0,0.00011094,2,"2025-01-10T20:50:40.980",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466727,1736542240990,-500.0,0.00011094,2,"2025-01-10T20:50:40.990",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466728,1736542241000,-500.0,0.00011094,2,"2025-01-10T20:50:41.000",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466729,1736542241010,-500.0,0.00011094,2,"2025-01-10T20:50:41.010",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466730,1736542241019,-500.0,0.00011094,2,"2025-01-10T20:50:41.019",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466731,1736542241034,-500.0,0.00011094,2,"2025-01-10T20:50:41.034",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466732,1736542241044,-500.0,0.00011094,2,"2025-01-10T20:50:41.044",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466733,1736542241053,-500.0,0.00011094,2,"2025-01-10T20:50:41.053",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466734,1736542241064,-500.0,0.00011094,2,"2025-01-10T20:50:41.064",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466735,1736542241073,-500.0,0.00011094,2,"2025-01-10T20:50:41.073",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466736,1736542241084,-500.0,0.00011094,2,"2025-01-10T20:50:41.084",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466737,1736542241094,-500.0,0.00011094,2,"2025-01-10T20:50:41.094",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466738,1736542241104,-1618.72,0.00011094,2,"2025-01-10T20:50:41.104",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466739,1736542241114,-500.0,0.00011094,2,"2025-01-10T20:50:41.114",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466740,1736542241124,-500.0,0.00011094,2,"2025-01-10T20:50:41.124",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466741,1736542241134,-500.0,0.00011094,2,"2025-01-10T20:50:41.134",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466742,1736542241144,-500.0,0.00011094,2,"2025-01-10T20:50:41.144",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466743,1736542241154,-500.0,0.00011094,2,"2025-01-10T20:50:41.154",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466744,1736542241163,-500.0,0.00011094,2,"2025-01-10T20:50:41.163",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466745,1736542241174,-500.0,0.00011094,2,"2025-01-10T20:50:41.174",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466746,1736542241185,-1382.26,0.00011094,2,"2025-01-10T20:50:41.185",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466747,1736542241195,-538.54,0.00011094,2,"2025-01-10T20:50:41.195",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466748,1736542241207,-500.0,0.00011094,2,"2025-01-10T20:50:41.207",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466749,1736542241221,-500.0,0.00011094,2,"2025-01-10T20:50:41.221",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466750,1736542241231,-1300.61,0.00011094,2,"2025-01-10T20:50:41.231",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466751,1736542241240,-3338.55,0.00011094,2,"2025-01-10T20:50:41.240",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466752,1736542241250,-500.0,0.00011094,2,"2025-01-10T20:50:41.250",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466753,1736542241261,-681.73,0.00011094,2,"2025-01-10T20:50:41.261",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466754,1736542241270,-500.0,0.00011094,2,"2025-01-10T20:50:41.270",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466755,1736542241280,-500.0,0.00011094,2,"2025-01-10T20:50:41.280",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466756,1736542241290,-210.49,0.00011094,2,"2025-01-10T20:50:41.290",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466757,1736542241301,-500.0,0.00011094,2,"2025-01-10T20:50:41.301",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466758,1736542241311,-500.0,0.00011094,2,"2025-01-10T20:50:41.311",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466759,1736542241322,-500.0,0.00011094,2,"2025-01-10T20:50:41.322",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466760,1736542241332,-183.164892,0.00011094,2,"2025-01-10T20:50:41.332",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466761,1736542241342,-620.84,0.00011094,2,"2025-01-10T20:50:41.342",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466762,1736542241353,-500.0,0.00011094,2,"2025-01-10T20:50:41.353",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466763,1736542241362,-500.0,0.00011094,2,"2025-01-10T20:50:41.362",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466764,1736542241372,-500.0,0.00011094,2,"2025-01-10T20:50:41.372",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466765,1736542241382,-500.0,0.00011094,2,"2025-01-10T20:50:41.382",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466766,1736542241392,-500.0,0.00011094,2,"2025-01-10T20:50:41.392",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466767,1736542241402,-500.0,0.00011094,2,"2025-01-10T20:50:41.402",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466768,1736542241412,-1519.85,0.00011094,2,"2025-01-10T20:50:41.412",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466769,1736542241422,-176.182156,0.00011094,2,"2025-01-10T20:50:41.422",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466770,1736542241433,-967.37,0.00011094,2,"2025-01-10T20:50:41.433",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466771,1736542241444,-1229.06,0.00011094,2,"2025-01-10T20:50:41.444",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466772,1736542241454,-500.0,0.00011094,2,"2025-01-10T20:50:41.454",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466773,1736542241464,-500.0,0.00011094,2,"2025-01-10T20:50:41.464",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466774,1736542241474,-500.0,0.00011094,2,"2025-01-10T20:50:41.474",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466775,1736542241483,-605.63,0.00011094,2,"2025-01-10T20:50:41.483",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466776,1736542241493,-2077.87,0.00011094,2,"2025-01-10T20:50:41.493",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466777,1736542241503,-500.0,0.00011094,2,"2025-01-10T20:50:41.503",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466778,1736542241513,-500.0,0.00011094,2,"2025-01-10T20:50:41.513",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466779,1736542241522,-500.0,0.00011094,2,"2025-01-10T20:50:41.522",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466780,1736542241533,-1951.8,0.00011094,2,"2025-01-10T20:50:41.533",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466781,1736542241553,-581.23,0.00011094,2,"2025-01-10T20:50:41.553",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466782,1736542241564,-500.0,0.00011094,2,"2025-01-10T20:50:41.564",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466783,1736542241575,-500.0,0.00011094,2,"2025-01-10T20:50:41.575",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466784,1736542241585,-1142.37,0.00011094,2,"2025-01-10T20:50:41.585",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466785,1736542241595,-1762.35,0.00011094,2,"2025-01-10T20:50:41.595",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466786,1736542241605,-500.0,0.00011094,2,"2025-01-10T20:50:41.605",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466787,1736542241614,-500.0,0.00011094,2,"2025-01-10T20:50:41.614",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466788,1736542241624,-500.0,0.00011094,2,"2025-01-10T20:50:41.624",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466789,1736542241634,-814.65,0.00011094,2,"2025-01-10T20:50:41.634",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466790,1736542241644,-500.0,0.00011094,2,"2025-01-10T20:50:41.644",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466791,1736542241653,-621.16,0.00011094,2,"2025-01-10T20:50:41.653",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466792,1736542241663,-2067.41,0.00011094,2,"2025-01-10T20:50:41.663",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466793,1736542241672,-503.66,0.00011094,2,"2025-01-10T20:50:41.672",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466794,1736542241682,-500.0,0.00011094,2,"2025-01-10T20:50:41.682",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466795,1736542241692,-392.55667537,0.00011094,2,"2025-01-10T20:50:41.692",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466796,1736542241701,-500.0,0.00011094,2,"2025-01-10T20:50:41.701",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466797,1736542241711,-500.0,0.00011094,2,"2025-01-10T20:50:41.711",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466798,1736542241720,-500.0,0.00011095,2,"2025-01-10T20:50:41.720",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466799,1736542241730,-396.38,0.00011095,2,"2025-01-10T20:50:41.730",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466800,1736542241739,-500.0,0.00011095,2,"2025-01-10T20:50:41.739",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466801,1736542241749,-500.0,0.00011095,2,"2025-01-10T20:50:41.749",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466802,1736542241758,-500.0,0.00011095,2,"2025-01-10T20:50:41.758",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466803,1736542241768,-500.0,0.00011095,2,"2025-01-10T20:50:41.768",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466804,1736542241779,-500.0,0.00011095,2,"2025-01-10T20:50:41.779",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466805,1736542241791,-500.0,0.00011095,2,"2025-01-10T20:50:41.791",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466806,1736542241802,-500.0,0.00011095,2,"2025-01-10T20:50:41.802",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466807,1736542241811,-500.0,0.00011095,2,"2025-01-10T20:50:41.811",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466808,1736542241821,-500.0,0.00011095,2,"2025-01-10T20:50:41.821",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466809,1736542241831,-500.0,0.00011095,2,"2025-01-10T20:50:41.831",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466810,1736542241843,-500.0,0.00011095,2,"2025-01-10T20:50:41.843",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466811,1736542241853,-153.92585718,0.00011099,2,"2025-01-10T20:50:41.853",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466812,1736542241863,-11600.0,0.000111,4,"2025-01-10T20:50:41.863",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466813,1736542241873,-795.25,0.00011124,2,"2025-01-10T20:50:41.873",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466814,1736542241884,-157.00780067,0.00011138,2,"2025-01-10T20:50:41.884",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466815,1736542241894,-1500.0,0.00011139,2,"2025-01-10T20:50:41.894",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466816,1736542242195,-15500.0,0.000112,4,"2025-01-10T20:50:42.195",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466817,1736542242207,-202.89195158,0.00011233,2,"2025-01-10T20:50:42.207",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466818,1736542242220,-1000.0,0.00011267,2,"2025-01-10T20:50:42.220",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466819,1736542242230,-19400.0,0.000113,4,"2025-01-10T20:50:42.230",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466820,1736542242240,-1500.0,0.00011303,2,"2025-01-10T20:50:42.240",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466821,1736542242251,-150.0,0.0001132,2,"2025-01-10T20:50:42.251",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466822,1736542242262,-1500.0,0.00011327,2,"2025-01-10T20:50:42.262",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466823,1736542242271,-738.35,0.00011365,2,"2025-01-10T20:50:42.271",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466824,1736542242281,-2452.81,0.00011365,2,"2025-01-10T20:50:42.281",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466825,1736542242292,-787.78,0.00011365,2,"2025-01-10T20:50:42.292",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466826,1736542242302,-500.0,0.00011365,2,"2025-01-10T20:50:42.302",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466827,1736542242311,-671.78,0.00011365,2,"2025-01-10T20:50:42.311",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466828,1736542242321,-500.0,0.00011365,2,"2025-01-10T20:50:42.321",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466829,1736542242331,-500.0,0.00011365,2,"2025-01-10T20:50:42.331",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466830,1736542242340,-797.88,0.00011365,2,"2025-01-10T20:50:42.340",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466831,1736542242350,-732.71,0.00011365,2,"2025-01-10T20:50:42.350",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466832,1736542242362,-978.63,0.00011365,2,"2025-01-10T20:50:42.362",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466833,1736542242374,-935.7,0.00011365,2,"2025-01-10T20:50:42.374",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466834,1736542242385,-723.23,0.00011365,2,"2025-01-10T20:50:42.385",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466835,1736542242395,-818.64,0.00011365,2,"2025-01-10T20:50:42.395",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466836,1736542242406,-1736.35,0.00011365,2,"2025-01-10T20:50:42.406",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466837,1736542242416,-667.81,0.00011365,2,"2025-01-10T20:50:42.416",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466838,1736542242426,-500.0,0.00011366,2,"2025-01-10T20:50:42.426",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466839,1736542242437,-733.12,0.00011366,2,"2025-01-10T20:50:42.437",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466840,1736542242447,-500.0,0.00011366,2,"2025-01-10T20:50:42.447",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466841,1736542242459,-500.0,0.00011366,2,"2025-01-10T20:50:42.459",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466842,1736542242469,-500.0,0.00011366,2,"2025-01-10T20:50:42.469",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466843,1736542242484,-890.21,0.00011366,2,"2025-01-10T20:50:42.484",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466844,1736542242496,-500.0,0.00011366,2,"2025-01-10T20:50:42.496",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466845,1736542242506,-546.07648707,0.00011366,2,"2025-01-10T20:50:42.506",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466846,1736542242518,-500.0,0.00011366,2,"2025-01-10T20:50:42.518",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466847,1736542242530,-589.04,0.00011366,2,"2025-01-10T20:50:42.530",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466848,1736542242540,-805.87,0.00011367,2,"2025-01-10T20:50:42.540",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466849,1736542242550,-767.57,0.00011367,2,"2025-01-10T20:50:42.550",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466850,1736542242562,-1100.08,0.00011367,2,"2025-01-10T20:50:42.562",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466851,1736542242572,-500.0,0.00011367,2,"2025-01-10T20:50:42.572",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466852,1736542242583,-1728.75,0.00011367,2,"2025-01-10T20:50:42.583",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466853,1736542242593,-969.79,0.00011367,2,"2025-01-10T20:50:42.593",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466854,1736542242604,-500.0,0.00011367,2,"2025-01-10T20:50:42.604",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466855,1736542242615,-1533.08,0.00011367,2,"2025-01-10T20:50:42.615",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466856,1736542242626,-635.2,0.00011367,2,"2025-01-10T20:50:42.626",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466857,1736542242638,-500.0,0.00011367,2,"2025-01-10T20:50:42.638",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466858,1736542242649,-500.0,0.00011367,2,"2025-01-10T20:50:42.649",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466859,1736542242659,-500.0,0.00011367,2,"2025-01-10T20:50:42.659",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466860,1736542242669,-500.0,0.00011368,2,"2025-01-10T20:50:42.669",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466861,1736542242678,-500.0,0.00011368,2,"2025-01-10T20:50:42.678",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466862,1736542242688,-500.0,0.00011368,2,"2025-01-10T20:50:42.688",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466863,1736542242699,-500.0,0.00011368,2,"2025-01-10T20:50:42.699",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466864,1736542242710,-500.0,0.00011368,2,"2025-01-10T20:50:42.710",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466865,1736542242721,-500.0,0.00011368,2,"2025-01-10T20:50:42.721",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466866,1736542242732,-500.0,0.00011368,2,"2025-01-10T20:50:42.732",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466867,1736542242742,-1019.32,0.00011368,2,"2025-01-10T20:50:42.742",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466868,1736542242752,-500.0,0.00011368,2,"2025-01-10T20:50:42.752",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466869,1736542242762,-500.0,0.00011368,2,"2025-01-10T20:50:42.762",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466870,1736542242772,-1375.18,0.00011368,2,"2025-01-10T20:50:42.772",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466871,1736542242782,-500.0,0.00011368,2,"2025-01-10T20:50:42.782",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466872,1736542242793,-500.0,0.00011368,2,"2025-01-10T20:50:42.793",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466873,1736542242803,-500.0,0.00011368,2,"2025-01-10T20:50:42.803",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466874,1736542242814,-500.0,0.00011368,2,"2025-01-10T20:50:42.814",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466875,1736542242826,-723.07,0.00011368,2,"2025-01-10T20:50:42.826",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466876,1736542242836,-557.23,0.00011368,2,"2025-01-10T20:50:42.836",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466877,1736542242848,-500.0,0.00011368,2,"2025-01-10T20:50:42.848",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466878,1736542242860,-519.99,0.00011368,2,"2025-01-10T20:50:42.860",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466879,1736542242870,-500.0,0.00011368,2,"2025-01-10T20:50:42.870",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466880,1736542242879,-500.0,0.00011368,2,"2025-01-10T20:50:42.879",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466881,1736542242889,-447.212111,0.00011368,2,"2025-01-10T20:50:42.889",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466882,1736542242899,-500.0,0.00011368,2,"2025-01-10T20:50:42.899",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466883,1736542242909,-500.0,0.00011368,2,"2025-01-10T20:50:42.909",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466884,1736542242919,-500.0,0.00011368,2,"2025-01-10T20:50:42.919",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466885,1736542242928,-600.819519,0.00011368,2,"2025-01-10T20:50:42.928",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466886,1736542242938,-500.0,0.00011368,2,"2025-01-10T20:50:42.938",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466887,1736542242948,-1649.83,0.00011368,2,"2025-01-10T20:50:42.948",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466888,1736542242962,-500.0,0.00011368,2,"2025-01-10T20:50:42.962",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466889,1736542242972,-500.0,0.00011368,2,"2025-01-10T20:50:42.972",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466890,1736542242982,-500.0,0.00011368,2,"2025-01-10T20:50:42.982",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466891,1736542242991,-500.0,0.00011368,2,"2025-01-10T20:50:42.991",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466892,1736542243001,-500.0,0.00011368,2,"2025-01-10T20:50:43.001",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466893,1736542243011,-500.0,0.00011368,2,"2025-01-10T20:50:43.011",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466894,1736542243020,-500.0,0.00011368,2,"2025-01-10T20:50:43.020",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466895,1736542243030,-500.0,0.00011368,2,"2025-01-10T20:50:43.030",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466896,1736542243040,-500.0,0.00011368,2,"2025-01-10T20:50:43.040",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466897,1736542243050,-500.0,0.00011368,2,"2025-01-10T20:50:43.050",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466898,1736542243060,-500.0,0.00011368,2,"2025-01-10T20:50:43.060",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466899,1736542243069,-500.0,0.00011368,2,"2025-01-10T20:50:43.069",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466900,1736542243080,-500.0,0.00011368,2,"2025-01-10T20:50:43.080",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466901,1736542243090,-500.0,0.00011368,2,"2025-01-10T20:50:43.090",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466902,1736542243100,-500.0,0.00011368,2,"2025-01-10T20:50:43.100",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466903,1736542243109,-500.0,0.00011368,2,"2025-01-10T20:50:43.109",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466904,1736542243119,-1618.72,0.00011368,2,"2025-01-10T20:50:43.119",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466905,1736542243129,-500.0,0.00011368,2,"2025-01-10T20:50:43.129",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466906,1736542243139,-500.0,0.00011368,2,"2025-01-10T20:50:43.139",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466907,1736542243149,-500.0,0.00011368,2,"2025-01-10T20:50:43.149",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466908,1736542243159,-378.9895211,0.00011368,2,"2025-01-10T20:50:43.159",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466909,1736542243168,-500.0,0.00011368,2,"2025-01-10T20:50:43.168",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466910,1736542243179,-500.0,0.00011368,2,"2025-01-10T20:50:43.179",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466911,1736542243195,-500.0,0.00011368,2,"2025-01-10T20:50:43.195",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466913,1736542243205,-1382.26,0.00011368,2,"2025-01-10T20:50:43.205",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466915,1736542243218,-538.54,0.00011368,2,"2025-01-10T20:50:43.218",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466917,1736542243227,-500.0,0.00011368,2,"2025-01-10T20:50:43.227",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466918,1736542243237,-500.0,0.00011368,2,"2025-01-10T20:50:43.237",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466919,1736542243249,-1300.61,0.00011368,2,"2025-01-10T20:50:43.249",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466920,1736542243262,-3338.55,0.00011368,2,"2025-01-10T20:50:43.262",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466921,1736542243271,-500.0,0.00011368,2,"2025-01-10T20:50:43.271",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466922,1736542243282,-681.73,0.00011368,2,"2025-01-10T20:50:43.282",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466923,1736542243293,-500.0,0.00011368,2,"2025-01-10T20:50:43.293",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466924,1736542243303,-500.0,0.00011368,2,"2025-01-10T20:50:43.303",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466925,1736542243313,-500.0,0.00011368,2,"2025-01-10T20:50:43.313",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466926,1736542243323,-500.0,0.00011368,2,"2025-01-10T20:50:43.323",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466927,1736542243335,-500.0,0.00011368,2,"2025-01-10T20:50:43.335",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466928,1736542243345,-620.84,0.00011368,2,"2025-01-10T20:50:43.345",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466929,1736542243355,-500.0,0.00011368,2,"2025-01-10T20:50:43.355",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466930,1736542243367,-500.0,0.00011368,2,"2025-01-10T20:50:43.367",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466931,1736542243378,-500.0,0.00011368,2,"2025-01-10T20:50:43.378",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466932,1736542243388,-500.0,0.00011368,2,"2025-01-10T20:50:43.388",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466933,1736542243398,-500.0,0.00011368,2,"2025-01-10T20:50:43.398",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466934,1736542243408,-500.0,0.00011368,2,"2025-01-10T20:50:43.408",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466935,1736542243418,-1519.85,0.00011368,2,"2025-01-10T20:50:43.418",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466936,1736542243430,-967.37,0.00011368,2,"2025-01-10T20:50:43.430",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466937,1736542243442,-1229.06,0.00011368,2,"2025-01-10T20:50:43.442",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466938,1736542243452,-564.4029688,0.00011368,2,"2025-01-10T20:50:43.452",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466939,1736542243463,-500.0,0.00011368,2,"2025-01-10T20:50:43.463",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466940,1736542243473,-500.0,0.00011368,2,"2025-01-10T20:50:43.473",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466941,1736542243483,-2077.87,0.00011368,2,"2025-01-10T20:50:43.483",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466942,1736542243494,-500.0,0.00011368,2,"2025-01-10T20:50:43.494",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466943,1736542243506,-500.0,0.00011368,2,"2025-01-10T20:50:43.506",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466944,1736542243517,-500.0,0.00011368,2,"2025-01-10T20:50:43.517",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466945,1736542243528,-1951.8,0.00011368,2,"2025-01-10T20:50:43.528",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466946,1736542243538,-581.23,0.00011368,2,"2025-01-10T20:50:43.538",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466947,1736542243549,-500.0,0.00011368,2,"2025-01-10T20:50:43.549",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466948,1736542243561,-500.0,0.00011368,2,"2025-01-10T20:50:43.561",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466949,1736542243572,-1142.37,0.00011368,2,"2025-01-10T20:50:43.572",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466950,1736542243581,-1762.35,0.00011368,2,"2025-01-10T20:50:43.581",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466951,1736542243591,-500.0,0.00011368,2,"2025-01-10T20:50:43.591",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466952,1736542243600,-500.0,0.00011368,2,"2025-01-10T20:50:43.600",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466953,1736542243610,-500.0,0.00011368,2,"2025-01-10T20:50:43.610",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466954,1736542243620,-814.65,0.00011368,2,"2025-01-10T20:50:43.620",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466956,1736542243629,-500.0,0.00011368,2,"2025-01-10T20:50:43.629",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466957,1736542243639,-621.16,0.00011368,2,"2025-01-10T20:50:43.639",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466958,1736542243649,-2067.41,0.00011368,2,"2025-01-10T20:50:43.649",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466959,1736542243659,-500.0,0.00011368,2,"2025-01-10T20:50:43.659",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466960,1736542243670,-500.0,0.00011368,2,"2025-01-10T20:50:43.670",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466962,1736542243679,-500.0,0.00011368,2,"2025-01-10T20:50:43.679",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466963,1736542243690,-500.0,0.00011369,2,"2025-01-10T20:50:43.690",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466965,1736542243699,-500.0,0.00011369,2,"2025-01-10T20:50:43.699",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466967,1736542243710,-500.0,0.00011369,2,"2025-01-10T20:50:43.710",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466968,1736542243720,-500.0,0.00011369,2,"2025-01-10T20:50:43.720",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466969,1736542243730,-500.0,0.00011369,2,"2025-01-10T20:50:43.730",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466970,1736542243742,-500.0,0.00011369,2,"2025-01-10T20:50:43.742",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466971,1736542243753,-500.0,0.00011369,2,"2025-01-10T20:50:43.753",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466972,1736542243763,-500.0,0.00011369,2,"2025-01-10T20:50:43.763",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466973,1736542243774,-500.0,0.00011369,2,"2025-01-10T20:50:43.774",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466974,1736542243785,-500.0,0.00011369,2,"2025-01-10T20:50:43.785",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466975,1736542243795,-500.0,0.00011369,2,"2025-01-10T20:50:43.795",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466976,1736542243805,-500.0,0.00011369,2,"2025-01-10T20:50:43.805",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466977,1736542243815,-3800.0,0.000114,4,"2025-01-10T20:50:43.815",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466979,1736542243825,-202.89195158,0.000114,2,"2025-01-10T20:50:43.825",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466980,1736542243835,-2015.0,0.00011404,2,"2025-01-10T20:50:43.835",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466981,1736542243845,-635.0,0.00011404,2,"2025-01-10T20:50:43.845",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466982,1736542243855,-566.0,0.00011404,2,"2025-01-10T20:50:43.855",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466983,1736542243865,-186.294,0.00011404,2,"2025-01-10T20:50:43.865",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466984,1736542243875,-535.339,0.00011404,2,"2025-01-10T20:50:43.875",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466985,1736542243885,-2944.0,0.00011404,2,"2025-01-10T20:50:43.885",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466986,1736542243895,-817.0,0.00011404,2,"2025-01-10T20:50:43.895",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466987,1736542243905,-176.638,0.00011404,2,"2025-01-10T20:50:43.905",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466988,1736542243914,-1173.0,0.00011404,2,"2025-01-10T20:50:43.914",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466989,1736542243924,-150.0,0.00011404,2,"2025-01-10T20:50:43.924",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466990,1736542243934,-3896.0,0.00011404,2,"2025-01-10T20:50:43.934",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466991,1736542243943,-730.826,0.00011404,2,"2025-01-10T20:50:43.943",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466992,1736542243954,-1000.0,0.00011412,2,"2025-01-10T20:50:43.954",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466993,1736542243963,-150.0,0.00011449,2,"2025-01-10T20:50:43.963",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466994,1736542243973,-3800.0,0.000115,4,"2025-01-10T20:50:43.973",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466995,1736542243983,-2751.0,0.00011507,2,"2025-01-10T20:50:43.983",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466996,1736542243993,-150.0,0.00011555,2,"2025-01-10T20:50:43.993",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466997,1736542244003,-150.0,0.00011566,2,"2025-01-10T20:50:44.003",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466998,1736542244013,-202.89195158,0.00011567,2,"2025-01-10T20:50:44.013",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348466999,1736542244023,-3800.0,0.000116,4,"2025-01-10T20:50:44.023",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467000,1736542244034,-150.0,0.00011626,2,"2025-01-10T20:50:44.034",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467001,1736542244043,-738.35,0.00011639,2,"2025-01-10T20:50:44.043",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467002,1736542244053,-2452.81,0.00011639,2,"2025-01-10T20:50:44.053",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467003,1736542244063,-787.78,0.00011639,2,"2025-01-10T20:50:44.063",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467004,1736542244072,-500.0,0.00011639,2,"2025-01-10T20:50:44.072",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467005,1736542244083,-671.78,0.00011639,2,"2025-01-10T20:50:44.083",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467006,1736542244092,-500.0,0.00011639,2,"2025-01-10T20:50:44.092",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467007,1736542244102,-500.0,0.00011639,2,"2025-01-10T20:50:44.102",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467008,1736542244113,-732.71,0.00011639,2,"2025-01-10T20:50:44.113",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467009,1736542244122,-978.63,0.00011639,2,"2025-01-10T20:50:44.122",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467010,1736542244132,-935.7,0.00011639,2,"2025-01-10T20:50:44.132",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467011,1736542244142,-723.23,0.00011639,2,"2025-01-10T20:50:44.142",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467012,1736542244151,-818.64,0.00011639,2,"2025-01-10T20:50:44.151",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467013,1736542244161,-1736.35,0.00011639,2,"2025-01-10T20:50:44.161",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467014,1736542244170,-667.81,0.00011639,2,"2025-01-10T20:50:44.170",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467015,1736542244180,-500.0,0.0001164,2,"2025-01-10T20:50:44.180",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467016,1736542244190,-733.12,0.0001164,2,"2025-01-10T20:50:44.190",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467017,1736542244199,-500.0,0.0001164,2,"2025-01-10T20:50:44.199",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467018,1736542244211,-500.0,0.0001164,2,"2025-01-10T20:50:44.211",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467019,1736542244222,-500.0,0.0001164,2,"2025-01-10T20:50:44.222",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467020,1736542244232,-3000.0,0.0001164,2,"2025-01-10T20:50:44.232",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467021,1736542244242,-890.21,0.0001164,2,"2025-01-10T20:50:44.242",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467022,1736542244252,-500.0,0.0001164,2,"2025-01-10T20:50:44.252",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467023,1736542244262,-500.0,0.0001164,2,"2025-01-10T20:50:44.262",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467024,1736542244272,-589.04,0.0001164,2,"2025-01-10T20:50:44.272",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467025,1736542244282,-805.87,0.00011641,2,"2025-01-10T20:50:44.282",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467026,1736542244293,-767.57,0.00011641,2,"2025-01-10T20:50:44.293",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467027,1736542244304,-1100.08,0.00011641,2,"2025-01-10T20:50:44.304",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467028,1736542244313,-1728.75,0.00011641,2,"2025-01-10T20:50:44.313",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467029,1736542244323,-500.0,0.00011641,2,"2025-01-10T20:50:44.323",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467030,1736542244333,-969.79,0.00011641,2,"2025-01-10T20:50:44.333",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467031,1736542244343,-1533.08,0.00011641,2,"2025-01-10T20:50:44.343",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467032,1736542244353,-500.0,0.00011641,2,"2025-01-10T20:50:44.353",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467033,1736542244363,-635.2,0.00011641,2,"2025-01-10T20:50:44.363",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467034,1736542244372,-500.0,0.00011641,2,"2025-01-10T20:50:44.372",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467035,1736542244381,-500.0,0.00011641,2,"2025-01-10T20:50:44.381",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467036,1736542244391,-500.0,0.00011641,2,"2025-01-10T20:50:44.391",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467037,1736542244401,-500.0,0.00011642,2,"2025-01-10T20:50:44.401",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467038,1736542244410,-500.0,0.00011642,2,"2025-01-10T20:50:44.410",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467039,1736542244420,-500.0,0.00011642,2,"2025-01-10T20:50:44.420",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467040,1736542244429,-500.0,0.00011642,2,"2025-01-10T20:50:44.429",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467041,1736542244439,-500.0,0.00011642,2,"2025-01-10T20:50:44.439",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467042,1736542244448,-500.0,0.00011642,2,"2025-01-10T20:50:44.448",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467043,1736542244457,-500.0,0.00011642,2,"2025-01-10T20:50:44.457",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467044,1736542244467,-1019.32,0.00011642,2,"2025-01-10T20:50:44.467",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467045,1736542244476,-500.0,0.00011642,2,"2025-01-10T20:50:44.476",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467046,1736542244486,-500.0,0.00011642,2,"2025-01-10T20:50:44.486",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467047,1736542244495,-1375.18,0.00011642,2,"2025-01-10T20:50:44.495",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467048,1736542244505,-500.0,0.00011642,2,"2025-01-10T20:50:44.505",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467049,1736542244514,-500.0,0.00011642,2,"2025-01-10T20:50:44.514",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467050,1736542244523,-500.0,0.00011642,2,"2025-01-10T20:50:44.523",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467051,1736542244534,-500.0,0.00011642,2,"2025-01-10T20:50:44.534",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467052,1736542244543,-723.07,0.00011642,2,"2025-01-10T20:50:44.543",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467053,1736542244553,-557.23,0.00011642,2,"2025-01-10T20:50:44.553",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467054,1736542244563,-500.0,0.00011642,2,"2025-01-10T20:50:44.563",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467055,1736542244573,-519.99,0.00011642,2,"2025-01-10T20:50:44.573",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467056,1736542244582,-500.0,0.00011642,2,"2025-01-10T20:50:44.582",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467057,1736542244592,-500.0,0.00011642,2,"2025-01-10T20:50:44.592",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467058,1736542244601,-447.212111,0.00011642,2,"2025-01-10T20:50:44.601",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467059,1736542244611,-500.0,0.00011642,2,"2025-01-10T20:50:44.611",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467060,1736542244620,-500.0,0.00011642,2,"2025-01-10T20:50:44.620",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467061,1736542244630,-500.0,0.00011642,2,"2025-01-10T20:50:44.630",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467062,1736542244640,-600.819519,0.00011642,2,"2025-01-10T20:50:44.640",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467063,1736542244651,-500.0,0.00011642,2,"2025-01-10T20:50:44.651",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467064,1736542244660,-1649.83,0.00011642,2,"2025-01-10T20:50:44.660",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467065,1736542244672,-500.0,0.00011642,2,"2025-01-10T20:50:44.672",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467066,1736542244740,-500.0,0.00011642,2,"2025-01-10T20:50:44.740",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467067,1736542244751,-500.0,0.00011642,2,"2025-01-10T20:50:44.751",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467068,1736542244761,-500.0,0.00011642,2,"2025-01-10T20:50:44.761",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467069,1736542244770,-500.0,0.00011642,2,"2025-01-10T20:50:44.770",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467070,1736542244780,-500.0,0.00011642,2,"2025-01-10T20:50:44.780",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467071,1736542244790,-500.0,0.00011642,2,"2025-01-10T20:50:44.790",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467072,1736542244800,-500.0,0.00011642,2,"2025-01-10T20:50:44.800",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467073,1736542244810,-500.0,0.00011642,2,"2025-01-10T20:50:44.810",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467074,1736542244821,-500.0,0.00011642,2,"2025-01-10T20:50:44.821",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467075,1736542244832,-500.0,0.00011642,2,"2025-01-10T20:50:44.832",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467076,1736542244841,-500.0,0.00011642,2,"2025-01-10T20:50:44.841",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467077,1736542244851,-500.0,0.00011642,2,"2025-01-10T20:50:44.851",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467078,1736542244861,-500.0,0.00011642,2,"2025-01-10T20:50:44.861",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467079,1736542244872,-500.0,0.00011642,2,"2025-01-10T20:50:44.872",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467080,1736542244884,-500.0,0.00011642,2,"2025-01-10T20:50:44.884",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467081,1736542244893,-1618.72,0.00011642,2,"2025-01-10T20:50:44.893",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467082,1736542244904,-500.0,0.00011642,2,"2025-01-10T20:50:44.904",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467083,1736542244913,-500.0,0.00011642,2,"2025-01-10T20:50:44.913",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467084,1736542244924,-500.0,0.00011642,2,"2025-01-10T20:50:44.924",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467085,1736542244934,-500.0,0.00011642,2,"2025-01-10T20:50:44.934",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467086,1736542244945,-500.0,0.00011642,2,"2025-01-10T20:50:44.945",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467087,1736542244956,-500.0,0.00011642,2,"2025-01-10T20:50:44.956",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467088,1736542244966,-1382.26,0.00011642,2,"2025-01-10T20:50:44.966",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467089,1736542244975,-538.54,0.00011642,2,"2025-01-10T20:50:44.975",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467090,1736542244984,-500.0,0.00011642,2,"2025-01-10T20:50:44.984",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467091,1736542244993,-500.0,0.00011642,2,"2025-01-10T20:50:44.993",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467092,1736542245003,-1300.61,0.00011642,2,"2025-01-10T20:50:45.003",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467093,1736542245012,-3338.55,0.00011642,2,"2025-01-10T20:50:45.012",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467094,1736542245022,-500.0,0.00011642,2,"2025-01-10T20:50:45.022",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467095,1736542245031,-500.0,0.00011642,2,"2025-01-10T20:50:45.031",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467096,1736542245041,-681.73,0.00011642,2,"2025-01-10T20:50:45.041",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467097,1736542245050,-500.0,0.00011642,2,"2025-01-10T20:50:45.050",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467098,1736542245059,-500.0,0.00011642,2,"2025-01-10T20:50:45.059",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467099,1736542245068,-500.0,0.00011642,2,"2025-01-10T20:50:45.068",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467100,1736542245077,-620.84,0.00011642,2,"2025-01-10T20:50:45.077",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467101,1736542245086,-500.0,0.00011642,2,"2025-01-10T20:50:45.086",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467102,1736542245096,-500.0,0.00011642,2,"2025-01-10T20:50:45.096",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467103,1736542245105,-500.0,0.00011642,2,"2025-01-10T20:50:45.105",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467104,1736542245114,-500.0,0.00011642,2,"2025-01-10T20:50:45.114",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467105,1736542245123,-500.0,0.00011642,2,"2025-01-10T20:50:45.123",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467106,1736542245132,-500.0,0.00011642,2,"2025-01-10T20:50:45.132",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467107,1736542245142,-1519.85,0.00011642,2,"2025-01-10T20:50:45.142",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467108,1736542245151,-967.37,0.00011642,2,"2025-01-10T20:50:45.151",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467109,1736542245161,-1229.06,0.00011642,2,"2025-01-10T20:50:45.161",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467110,1736542245170,-500.0,0.00011642,2,"2025-01-10T20:50:45.170",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467111,1736542245179,-500.0,0.00011642,2,"2025-01-10T20:50:45.179",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467112,1736542245188,-2077.87,0.00011642,2,"2025-01-10T20:50:45.188",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467113,1736542245197,-500.0,0.00011642,2,"2025-01-10T20:50:45.197",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467114,1736542245207,-500.0,0.00011642,2,"2025-01-10T20:50:45.207",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467115,1736542245219,-500.0,0.00011642,2,"2025-01-10T20:50:45.219",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467116,1736542245228,-1951.8,0.00011642,2,"2025-01-10T20:50:45.228",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467117,1736542245238,-581.23,0.00011642,2,"2025-01-10T20:50:45.238",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467118,1736542245247,-500.0,0.00011642,2,"2025-01-10T20:50:45.247",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467119,1736542245258,-500.0,0.00011642,2,"2025-01-10T20:50:45.258",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467120,1736542245267,-1142.37,0.00011642,2,"2025-01-10T20:50:45.267",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467121,1736542245276,-1762.35,0.00011642,2,"2025-01-10T20:50:45.276",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467122,1736542245285,-500.0,0.00011642,2,"2025-01-10T20:50:45.285",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467123,1736542245296,-500.0,0.00011642,2,"2025-01-10T20:50:45.296",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467124,1736542245307,-500.0,0.00011642,2,"2025-01-10T20:50:45.307",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467125,1736542245316,-814.65,0.00011642,2,"2025-01-10T20:50:45.316",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467126,1736542245325,-500.0,0.00011642,2,"2025-01-10T20:50:45.325",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467127,1736542245335,-621.16,0.00011642,2,"2025-01-10T20:50:45.335",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467128,1736542245343,-2067.41,0.00011642,2,"2025-01-10T20:50:45.343",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467129,1736542245352,-209.46555087,0.00011642,2,"2025-01-10T20:50:45.352",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467130,1736542245362,-500.0,0.00011642,2,"2025-01-10T20:50:45.362",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467131,1736542245370,-500.0,0.00011643,2,"2025-01-10T20:50:45.370",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467132,1736542245380,-500.0,0.00011643,2,"2025-01-10T20:50:45.380",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467133,1736542245389,-500.0,0.00011643,2,"2025-01-10T20:50:45.389",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467134,1736542245398,-433.784701,0.00011643,2,"2025-01-10T20:50:45.398",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467135,1736542245407,-313.48,0.00011643,2,"2025-01-10T20:50:45.407",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467136,1736542245417,-500.0,0.00011643,2,"2025-01-10T20:50:45.417",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467137,1736542245427,-500.0,0.00011643,2,"2025-01-10T20:50:45.427",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467138,1736542245436,-500.0,0.00011643,2,"2025-01-10T20:50:45.436",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467139,1736542245446,-500.0,0.00011643,2,"2025-01-10T20:50:45.446",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467140,1736542245455,-500.0,0.00011643,2,"2025-01-10T20:50:45.455",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467141,1736542245464,-500.0,0.00011643,2,"2025-01-10T20:50:45.464",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467142,1736542245475,-500.0,0.00011643,2,"2025-01-10T20:50:45.475",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467143,1736542245485,-191.318,0.0001168,2,"2025-01-10T20:50:45.485",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467144,1736542245495,-150.0,0.00011697,2,"2025-01-10T20:50:45.495",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467145,1736542245506,-150.0,0.00011697,2,"2025-01-10T20:50:45.506",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467146,1736542245516,-3800.0,0.000117,4,"2025-01-10T20:50:45.516",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467147,1736542245526,-1000.0,0.000117,2,"2025-01-10T20:50:45.526",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467148,1736542245536,-150.0,0.00011708,2,"2025-01-10T20:50:45.536",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467149,1736542245545,-1500.0,0.0001172,2,"2025-01-10T20:50:45.545",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467150,1736542245556,-202.89195158,0.00011733,2,"2025-01-10T20:50:45.556",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467151,1736542245567,-150.0,0.00011752,2,"2025-01-10T20:50:45.567",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467152,1736542245578,-150.0,0.00011766,2,"2025-01-10T20:50:45.578",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467153,1736542245589,-150.0,0.00011797,2,"2025-01-10T20:50:45.589",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467154,1736542245599,-4617.0,0.000118,4,"2025-01-10T20:50:45.599",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467155,1736542245609,-1000.0,0.000118,2,"2025-01-10T20:50:45.609",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467156,1736542245619,-782.28617677,0.00011816,2,"2025-01-10T20:50:45.619",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467157,1736542245628,-150.0,0.00011826,2,"2025-01-10T20:50:45.628",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467158,1736542245639,-150.0,0.00011832,2,"2025-01-10T20:50:45.639",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467159,1736542245648,-150.0,0.00011843,2,"2025-01-10T20:50:45.648",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467160,1736542245658,-174.22,0.00011866,2,"2025-01-10T20:50:45.658",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467161,1736542245668,-150.0,0.0001187,2,"2025-01-10T20:50:45.668",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467162,1736542245677,-150.0,0.00011875,2,"2025-01-10T20:50:45.677",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467163,1736542245687,-250.0,0.00011879,2,"2025-01-10T20:50:45.687",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467164,1736542245696,-782.28617676,0.00011896,2,"2025-01-10T20:50:45.696",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467165,1736542245705,-1000.0,0.000119,2,"2025-01-10T20:50:45.705",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467166,1736542245714,-202.89195158,0.000119,2,"2025-01-10T20:50:45.714",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467167,1736542245723,-150.0,0.00011907,2,"2025-01-10T20:50:45.723",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467168,1736542245733,-2032.18,0.00011912,2,"2025-01-10T20:50:45.733",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467169,1736542245742,-1984.83,0.00011912,2,"2025-01-10T20:50:45.742",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467170,1736542245753,-718.45,0.00011912,2,"2025-01-10T20:50:45.753",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467171,1736542245763,-500.0,0.00011912,2,"2025-01-10T20:50:45.763",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467172,1736542245772,-500.0,0.00011912,2,"2025-01-10T20:50:45.772",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467173,1736542245783,-738.35,0.00011913,2,"2025-01-10T20:50:45.783",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467174,1736542245793,-2452.81,0.00011913,2,"2025-01-10T20:50:45.793",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467175,1736542245802,-787.78,0.00011913,2,"2025-01-10T20:50:45.802",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467176,1736542245812,-500.0,0.00011913,2,"2025-01-10T20:50:45.812",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467177,1736542245821,-671.78,0.00011913,2,"2025-01-10T20:50:45.821",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467178,1736542245831,-500.0,0.00011913,2,"2025-01-10T20:50:45.831",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467179,1736542245843,-500.0,0.00011913,2,"2025-01-10T20:50:45.843",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467180,1736542245854,-732.71,0.00011913,2,"2025-01-10T20:50:45.854",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467181,1736542245864,-978.63,0.00011913,2,"2025-01-10T20:50:45.864",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467182,1736542245874,-935.7,0.00011913,2,"2025-01-10T20:50:45.874",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467183,1736542245885,-723.23,0.00011913,2,"2025-01-10T20:50:45.885",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467184,1736542245895,-818.64,0.00011913,2,"2025-01-10T20:50:45.895",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467185,1736542245904,-1736.35,0.00011913,2,"2025-01-10T20:50:45.904",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467186,1736542245913,-667.81,0.00011913,2,"2025-01-10T20:50:45.913",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467187,1736542245923,-500.0,0.00011914,2,"2025-01-10T20:50:45.923",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467188,1736542245934,-733.12,0.00011914,2,"2025-01-10T20:50:45.934",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467189,1736542245944,-643.82,0.00011914,2,"2025-01-10T20:50:45.944",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467190,1736542245954,-500.0,0.00011914,2,"2025-01-10T20:50:45.954",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467191,1736542245963,-500.0,0.00011914,2,"2025-01-10T20:50:45.963",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467192,1736542245973,-890.21,0.00011914,2,"2025-01-10T20:50:45.973",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467194,1736542245985,-500.0,0.00011914,2,"2025-01-10T20:50:45.985",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467196,1736542245994,-500.0,0.00011914,2,"2025-01-10T20:50:45.994",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467197,1736542246003,-805.87,0.00011915,2,"2025-01-10T20:50:46.003",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467199,1736542246012,-767.57,0.00011915,2,"2025-01-10T20:50:46.012",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467201,1736542246022,-1100.08,0.00011915,2,"2025-01-10T20:50:46.022",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467203,1736542246033,-1728.75,0.00011915,2,"2025-01-10T20:50:46.033",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467205,1736542246043,-500.0,0.00011915,2,"2025-01-10T20:50:46.043",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467207,1736542246053,-969.79,0.00011915,2,"2025-01-10T20:50:46.053",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467208,1736542246062,-1533.08,0.00011915,2,"2025-01-10T20:50:46.062",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467209,1736542246071,-500.0,0.00011915,2,"2025-01-10T20:50:46.071",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467211,1736542246081,-635.2,0.00011915,2,"2025-01-10T20:50:46.081",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467213,1736542246090,-500.0,0.00011915,2,"2025-01-10T20:50:46.090",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467215,1736542246099,-500.0,0.00011915,2,"2025-01-10T20:50:46.099",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467217,1736542246108,-500.0,0.00011915,2,"2025-01-10T20:50:46.108",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467219,1736542246117,-2949.04826968,0.00011916,2,"2025-01-10T20:50:46.117",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467221,1736542246127,-328.07077966,0.00011916,2,"2025-01-10T20:50:46.127",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467223,1736542246137,-500.0,0.00011916,2,"2025-01-10T20:50:46.137",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467224,1736542246146,-500.0,0.00011916,2,"2025-01-10T20:50:46.146",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467225,1736542246156,-500.0,0.00011916,2,"2025-01-10T20:50:46.156",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467226,1736542246167,-500.0,0.00011916,2,"2025-01-10T20:50:46.167",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467227,1736542246179,-500.0,0.00011916,2,"2025-01-10T20:50:46.179",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467228,1736542246188,-500.0,0.00011916,2,"2025-01-10T20:50:46.188",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467229,1736542246197,-500.0,0.00011916,2,"2025-01-10T20:50:46.197",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467230,1736542246207,-1019.32,0.00011916,2,"2025-01-10T20:50:46.207",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467231,1736542246220,-500.0,0.00011916,2,"2025-01-10T20:50:46.220",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467232,1736542246229,-500.0,0.00011916,2,"2025-01-10T20:50:46.229",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467233,1736542246239,-1375.18,0.00011916,2,"2025-01-10T20:50:46.239",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467234,1736542246249,-500.0,0.00011916,2,"2025-01-10T20:50:46.249",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467235,1736542246259,-599.81064441,0.00011916,2,"2025-01-10T20:50:46.259",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467236,1736542246268,-500.0,0.00011916,2,"2025-01-10T20:50:46.268",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467237,1736542246278,-723.07,0.00011916,2,"2025-01-10T20:50:46.278",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467238,1736542246288,-557.23,0.00011916,2,"2025-01-10T20:50:46.288",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467239,1736542246298,-352.67,0.00011916,2,"2025-01-10T20:50:46.298",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467240,1736542246309,-519.99,0.00011916,2,"2025-01-10T20:50:46.309",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467241,1736542246318,-500.0,0.00011916,2,"2025-01-10T20:50:46.318",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467242,1736542246328,-500.0,0.00011916,2,"2025-01-10T20:50:46.328",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467243,1736542246337,-447.212111,0.00011916,2,"2025-01-10T20:50:46.337",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467244,1736542246347,-500.0,0.00011916,2,"2025-01-10T20:50:46.347",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467245,1736542246356,-500.0,0.00011916,2,"2025-01-10T20:50:46.356",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467246,1736542246365,-485.35592283,0.00011916,2,"2025-01-10T20:50:46.365",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467247,1736542246374,-600.819519,0.00011916,2,"2025-01-10T20:50:46.374",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467248,1736542246384,-500.0,0.00011916,2,"2025-01-10T20:50:46.384",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467249,1736542246393,-1649.83,0.00011916,2,"2025-01-10T20:50:46.393",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467250,1736542246401,-500.0,0.00011916,2,"2025-01-10T20:50:46.401",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467251,1736542246411,-500.0,0.00011916,2,"2025-01-10T20:50:46.411",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467252,1736542246420,-500.0,0.00011916,2,"2025-01-10T20:50:46.420",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467253,1736542246429,-500.0,0.00011916,2,"2025-01-10T20:50:46.429",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467254,1736542246438,-500.0,0.00011916,2,"2025-01-10T20:50:46.438",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467255,1736542246448,-500.0,0.00011916,2,"2025-01-10T20:50:46.448",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467256,1736542246457,-500.0,0.00011916,2,"2025-01-10T20:50:46.457",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467257,1736542246466,-500.0,0.00011916,2,"2025-01-10T20:50:46.466",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467259,1736542246476,-500.0,0.00011916,2,"2025-01-10T20:50:46.476",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467261,1736542246486,-157.57991986,0.00011916,2,"2025-01-10T20:50:46.486",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467262,1736542246495,-500.0,0.00011916,2,"2025-01-10T20:50:46.495",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467264,1736542246505,-500.0,0.00011916,2,"2025-01-10T20:50:46.505",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467266,1736542246514,-500.0,0.00011916,2,"2025-01-10T20:50:46.514",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467268,1736542246523,-500.0,0.00011916,2,"2025-01-10T20:50:46.523",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467269,1736542246534,-500.0,0.00011916,2,"2025-01-10T20:50:46.534",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467271,1736542246543,-500.0,0.00011916,2,"2025-01-10T20:50:46.543",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467273,1736542246553,-1618.72,0.00011916,2,"2025-01-10T20:50:46.553",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467275,1736542246564,-500.0,0.00011916,2,"2025-01-10T20:50:46.564",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467277,1736542246573,-500.0,0.00011916,2,"2025-01-10T20:50:46.573",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467278,1736542246583,-500.0,0.00011916,2,"2025-01-10T20:50:46.583",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467279,1736542246592,-500.0,0.00011916,2,"2025-01-10T20:50:46.592",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467280,1736542246602,-500.0,0.00011916,2,"2025-01-10T20:50:46.602",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467281,1736542246611,-1382.26,0.00011916,2,"2025-01-10T20:50:46.611",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467282,1736542246620,-538.54,0.00011916,2,"2025-01-10T20:50:46.620",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467283,1736542246630,-500.0,0.00011916,2,"2025-01-10T20:50:46.630",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467284,1736542246640,-500.0,0.00011916,2,"2025-01-10T20:50:46.640",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467285,1736542246649,-1300.61,0.00011916,2,"2025-01-10T20:50:46.649",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467287,1736542246658,-3338.55,0.00011916,2,"2025-01-10T20:50:46.658",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467289,1736542246668,-500.0,0.00011916,2,"2025-01-10T20:50:46.668",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467291,1736542246678,-500.0,0.00011916,2,"2025-01-10T20:50:46.678",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467293,1736542246687,-681.73,0.00011916,2,"2025-01-10T20:50:46.687",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467295,1736542246697,-500.0,0.00011916,2,"2025-01-10T20:50:46.697",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467296,1736542246707,-500.0,0.00011916,2,"2025-01-10T20:50:46.707",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467298,1736542246716,-500.0,0.00011916,2,"2025-01-10T20:50:46.716",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467300,1736542246725,-620.84,0.00011916,2,"2025-01-10T20:50:46.725",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467302,1736542246734,-500.0,0.00011916,2,"2025-01-10T20:50:46.734",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467304,1736542246743,-370.41470752,0.00011916,2,"2025-01-10T20:50:46.743",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467305,1736542246753,-500.0,0.00011916,2,"2025-01-10T20:50:46.753",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467307,1736542246762,-500.0,0.00011916,2,"2025-01-10T20:50:46.762",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467309,1736542246771,-500.0,0.00011916,2,"2025-01-10T20:50:46.771",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467311,1736542246781,-500.0,0.00011916,2,"2025-01-10T20:50:46.781",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467313,1736542246792,-1519.85,0.00011916,2,"2025-01-10T20:50:46.792",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467314,1736542246801,-967.37,0.00011916,2,"2025-01-10T20:50:46.801",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467316,1736542246811,-1229.06,0.00011916,2,"2025-01-10T20:50:46.811",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467318,1736542246820,-500.0,0.00011916,2,"2025-01-10T20:50:46.820",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467320,1736542246829,-500.0,0.00011916,2,"2025-01-10T20:50:46.829",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467321,1736542246838,-2077.87,0.00011916,2,"2025-01-10T20:50:46.838",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467323,1736542246847,-500.0,0.00011916,2,"2025-01-10T20:50:46.847",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467325,1736542246857,-500.0,0.00011916,2,"2025-01-10T20:50:46.857",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467327,1736542246866,-500.0,0.00011916,2,"2025-01-10T20:50:46.866",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467329,1736542246875,-1951.8,0.00011916,2,"2025-01-10T20:50:46.875",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467331,1736542246884,-581.23,0.00011916,2,"2025-01-10T20:50:46.884",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467333,1736542246893,-500.0,0.00011916,2,"2025-01-10T20:50:46.893",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467335,1736542246903,-500.0,0.00011916,2,"2025-01-10T20:50:46.903",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467337,1736542246913,-1142.37,0.00011916,2,"2025-01-10T20:50:46.913",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467339,1736542246922,-1762.35,0.00011916,2,"2025-01-10T20:50:46.922",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467340,1736542246930,-500.0,0.00011916,2,"2025-01-10T20:50:46.930",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467342,1736542246940,-500.0,0.00011916,2,"2025-01-10T20:50:46.940",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467344,1736542246950,-500.0,0.00011916,2,"2025-01-10T20:50:46.950",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467346,1736542246959,-814.65,0.00011916,2,"2025-01-10T20:50:46.959",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467347,1736542246968,-500.0,0.00011916,2,"2025-01-10T20:50:46.968",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467349,1736542246977,-2067.41,0.00011916,2,"2025-01-10T20:50:46.977",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467351,1736542246986,-621.16,0.00011916,2,"2025-01-10T20:50:46.986",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467353,1736542246995,-500.0,0.00011916,2,"2025-01-10T20:50:46.995",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467355,1736542247004,-500.0,0.00011917,2,"2025-01-10T20:50:47.004",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467357,1736542247014,-500.0,0.00011917,2,"2025-01-10T20:50:47.014",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467359,1736542247023,-500.0,0.00011917,2,"2025-01-10T20:50:47.023",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467360,1736542247034,-500.0,0.00011917,2,"2025-01-10T20:50:47.034",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467362,1736542247045,-500.0,0.00011917,2,"2025-01-10T20:50:47.045",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467364,1736542247054,-247.86,0.00011917,2,"2025-01-10T20:50:47.054",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467366,1736542247064,-500.0,0.00011917,2,"2025-01-10T20:50:47.064",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467368,1736542247072,-500.0,0.00011917,2,"2025-01-10T20:50:47.072",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467369,1736542247081,-500.0,0.00011917,2,"2025-01-10T20:50:47.081",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467371,1736542247090,-150.0,0.00011935,2,"2025-01-10T20:50:47.090",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467372,1736542247099,-152.24,0.00011935,2,"2025-01-10T20:50:47.099",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467373,1736542247109,-979.82,0.00011935,2,"2025-01-10T20:50:47.109",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467374,1736542247119,-150.0,0.00011937,2,"2025-01-10T20:50:47.119",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467375,1736542247129,-150.0,0.00011956,2,"2025-01-10T20:50:47.129",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467376,1736542247138,-735.88197742,0.00011975,2,"2025-01-10T20:50:47.138",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467377,1736542247147,-782.28617676,0.00011975,2,"2025-01-10T20:50:47.147",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467378,1736542247156,-587.0,0.00011978,2,"2025-01-10T20:50:47.156",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467379,1736542247166,-150.0,0.00011984,2,"2025-01-10T20:50:47.166",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467380,1736542247175,-150.0,0.00011989,2,"2025-01-10T20:50:47.175",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467381,1736542247184,-17500.46419555,0.00012,2,"2025-01-10T20:50:47.184",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467382,1736542247193,-452.40440873,0.00012,2,"2025-01-10T20:50:47.193",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467383,1736542247202,-400.0,0.00012,3,"2025-01-10T20:50:47.202",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467384,1736542247212,-24944.97060017,0.00012,2,"2025-01-10T20:50:47.212",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467385,1736542247224,-32362.65568617,0.00012,2,"2025-01-10T20:50:47.224",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467386,1736542247234,-40355.12611944,0.00012,2,"2025-01-10T20:50:47.234",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467387,1736542247243,-22936.46816352,0.00012,2,"2025-01-10T20:50:47.243",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467388,1736542247253,-300.0,0.00012,2,"2025-01-10T20:50:47.253",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467389,1736542247263,-166.73794239,0.00012,2,"2025-01-10T20:50:47.263",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467390,1736542247273,-278.82931532,0.00012,2,"2025-01-10T20:50:47.273",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467391,1736542247285,-6242.40614076,0.00012,2,"2025-01-10T20:50:47.285",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467392,1736542247295,-1012.05838915,0.00012,2,"2025-01-10T20:50:47.295",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467393,1736542247305,-150.0,0.00012001,2,"2025-01-10T20:50:47.305",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467394,1736542247315,-150.0,0.00012007,2,"2025-01-10T20:50:47.315",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467395,1736542247324,-735.88197736,0.00012013,2,"2025-01-10T20:50:47.324",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467396,1736542247334,-1500.0,0.00012015,2,"2025-01-10T20:50:47.334",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467397,1736542247343,-150.0,0.00012016,2,"2025-01-10T20:50:47.343",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467398,1736542247353,-150.0,0.00012024,2,"2025-01-10T20:50:47.353",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467399,1736542247362,-150.0,0.00012031,2,"2025-01-10T20:50:47.362",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467400,1736542247371,-1500.0,0.00012032,2,"2025-01-10T20:50:47.371",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467401,1736542247381,-150.0,0.00012035,2,"2025-01-10T20:50:47.381",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467402,1736542247391,-150.0,0.00012037,2,"2025-01-10T20:50:47.391",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467403,1736542247400,-150.0,0.00012039,2,"2025-01-10T20:50:47.400",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467404,1736542247410,-150.0,0.00012041,2,"2025-01-10T20:50:47.410",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467405,1736542247419,-150.0,0.00012042,2,"2025-01-10T20:50:47.419",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467406,1736542247429,-1500.0,0.00012049,2,"2025-01-10T20:50:47.429",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467407,1736542247439,-166.73794239,0.0001205,2,"2025-01-10T20:50:47.439",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467408,1736542247448,-735.88197736,0.0001205,2,"2025-01-10T20:50:47.448",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467409,1736542247458,-150.0,0.0001205,2,"2025-01-10T20:50:47.458",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467410,1736542247468,-710.4185324,0.00012053,2,"2025-01-10T20:50:47.468",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467411,1736542247477,-8289.49,0.00012055,2,"2025-01-10T20:50:47.477",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467412,1736542247487,-200.0,0.00012055,2,"2025-01-10T20:50:47.487",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467413,1736542247498,-150.0,0.00012055,2,"2025-01-10T20:50:47.498",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467414,1736542247509,-150.0,0.00012055,2,"2025-01-10T20:50:47.509",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467415,1736542247520,-1357.0,0.00012056,2,"2025-01-10T20:50:47.520",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467416,1736542247530,-150.0,0.00012057,2,"2025-01-10T20:50:47.530",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467417,1736542247547,-150.0,0.00012058,2,"2025-01-10T20:50:47.547",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467418,1736542247557,-150.0,0.0001206,2,"2025-01-10T20:50:47.557",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467419,1736542247567,-1500.0,0.00012061,2,"2025-01-10T20:50:47.567",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467420,1736542247577,-150.0,0.00012061,2,"2025-01-10T20:50:47.577",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467421,1736542247588,-150.0,0.00012062,2,"2025-01-10T20:50:47.588",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467422,1736542247598,-150.0,0.00012063,2,"2025-01-10T20:50:47.598",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467423,1736542247608,-150.0,0.00012063,2,"2025-01-10T20:50:47.608",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467424,1736542247618,-150.0,0.00012064,2,"2025-01-10T20:50:47.618",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467425,1736542247628,-150.0,0.00012066,2,"2025-01-10T20:50:47.628",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467426,1736542247638,-202.89195158,0.00012067,2,"2025-01-10T20:50:47.638",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467427,1736542247649,-150.0,0.00012073,2,"2025-01-10T20:50:47.649",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467428,1736542247659,-797.88,0.00012074,2,"2025-01-10T20:50:47.659",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467429,1736542247669,-1720829.08313777,0.00012075,4,"2025-01-10T20:50:47.669",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467430,1736542247940,-25204.097172,0.00012075,4,"2025-01-10T20:50:47.940",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467431,1736542247954,-1157.5756,0.00012075,4,"2025-01-10T20:50:47.954",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467432,1736542247968,-9385.70901139,0.00012075,4,"2025-01-10T20:50:47.968",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467433,1736542247981,-12148.375521,0.00012075,4,"2025-01-10T20:50:47.981",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467434,1736542247992,-1367.55,0.00012075,4,"2025-01-10T20:50:47.992",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467435,1736542248023,-10001.37075832,0.00012075,4,"2025-01-10T20:50:48.023",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467436,1736542248037,-15982.67125843,0.00012075,4,"2025-01-10T20:50:48.037",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467437,1736542248247,-270.26649999,0.00010975,2,"2025-01-10T20:50:48.247",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467438,1736542248261,-229.73350001,0.00010975,2,"2025-01-10T20:50:48.261",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467439,1736542248270,-500.0,0.00011249,2,"2025-01-10T20:50:48.270",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467440,1736542248280,-589.04,0.00011914,2,"2025-01-10T20:50:48.280",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467441,1736542248300,-938.19239731,0.00012075,4,"2025-01-10T20:50:48.300",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467442,1736542248311,-36147.6469424,0.00012075,4,"2025-01-10T20:50:48.311",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467443,1736542248345,-12013.55573368,0.00012075,4,"2025-01-10T20:50:48.345",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467444,1736542248361,-290777.79030471,0.00012075,4,"2025-01-10T20:50:48.361",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467445,1736542248370,-1970.27,0.00012075,5,"2025-01-10T20:50:48.370",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467446,1736542248379,-1999.22,0.00012075,5,"2025-01-10T20:50:48.379",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467447,1736542248389,-2031.77,0.00012075,5,"2025-01-10T20:50:48.389",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467448,1736542248398,-1988.69,0.00012075,5,"2025-01-10T20:50:48.398",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467449,1736542248407,-1979.42,0.00012075,5,"2025-01-10T20:50:48.407",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467450,1736542248417,-1973.39,0.00012075,5,"2025-01-10T20:50:48.417",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467451,1736542248426,-1973.77,0.00012075,5,"2025-01-10T20:50:48.426",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467452,1736542248436,-1993.75,0.00012075,5,"2025-01-10T20:50:48.436",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467453,1736542248447,-2032.24,0.00012075,5,"2025-01-10T20:50:48.447",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467454,1736542248457,-1960.64,0.00012075,5,"2025-01-10T20:50:48.457",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467455,1736542248468,-2012.94,0.00012075,5,"2025-01-10T20:50:48.468",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467456,1736542248479,-1960.77,0.00012075,5,"2025-01-10T20:50:48.479",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467457,1736542248489,-1969.77,0.00012075,5,"2025-01-10T20:50:48.489",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467458,1736542248499,-2024.35,0.00012075,5,"2025-01-10T20:50:48.499",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467459,1736542248509,-1982.27,0.00012075,5,"2025-01-10T20:50:48.509",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467460,1736542248519,-2007.57,0.00012075,5,"2025-01-10T20:50:48.519",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467461,1736542248529,-1982.01,0.00012075,5,"2025-01-10T20:50:48.529",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467462,1736542248540,-2033.37,0.00012075,5,"2025-01-10T20:50:48.540",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467463,1736542248550,-2005.02,0.00012075,5,"2025-01-10T20:50:48.550",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467464,1736542248561,-1976.58,0.00012075,5,"2025-01-10T20:50:48.561",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467465,1736542248571,-2035.3,0.00012075,5,"2025-01-10T20:50:48.571",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467466,1736542248581,-1974.1,0.00012075,5,"2025-01-10T20:50:48.581",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467467,1736542248591,-1979.98,0.00012075,5,"2025-01-10T20:50:48.591",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467468,1736542248601,-1964.88,0.00012075,5,"2025-01-10T20:50:48.601",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467469,1736542248610,-2019.28,0.00012075,5,"2025-01-10T20:50:48.610",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467470,1736542248620,-150.64,0.00012075,5,"2025-01-10T20:50:48.620",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467471,1736542248629,-151.5,0.00012075,5,"2025-01-10T20:50:48.629",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467472,1736542248638,-151.87,0.00012075,5,"2025-01-10T20:50:48.638",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467473,1736542248648,-151.2,0.00012075,5,"2025-01-10T20:50:48.648",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467474,1736542248658,-1966.99,0.00012075,5,"2025-01-10T20:50:48.658",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467475,1736542248667,-152.36,0.00012075,5,"2025-01-10T20:50:48.667",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467476,1736542248677,-1978.9,0.00012075,5,"2025-01-10T20:50:48.677",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467477,1736542248687,-2006.01,0.00012075,5,"2025-01-10T20:50:48.687",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467478,1736542248696,-150.44,0.00012075,5,"2025-01-10T20:50:48.696",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467479,1736542248706,-2020.18,0.00012075,5,"2025-01-10T20:50:48.706",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467480,1736542248715,-150.07,0.00012075,5,"2025-01-10T20:50:48.715",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467481,1736542248725,-2021.35,0.00012075,5,"2025-01-10T20:50:48.725",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467482,1736542248736,-2030.61,0.00012075,5,"2025-01-10T20:50:48.736",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467483,1736542248746,-150.34,0.00012075,5,"2025-01-10T20:50:48.746",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467484,1736542248756,-1989.82,0.00012075,5,"2025-01-10T20:50:48.756",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467485,1736542248766,-152.17,0.00012075,5,"2025-01-10T20:50:48.766",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467486,1736542248776,-1967.3,0.00012075,5,"2025-01-10T20:50:48.776",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467487,1736542248788,-1990.83,0.00012075,5,"2025-01-10T20:50:48.788",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467488,1736542248798,-150.59,0.00012075,5,"2025-01-10T20:50:48.798",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467489,1736542248808,-2024.56,0.00012075,5,"2025-01-10T20:50:48.808",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467490,1736542248819,-152.76,0.00012075,5,"2025-01-10T20:50:48.819",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467491,1736542248830,-2030.01,0.00012075,5,"2025-01-10T20:50:48.830",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467492,1736542248841,-1999.6,0.00012075,5,"2025-01-10T20:50:48.841",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467493,1736542248851,-152.39,0.00012075,5,"2025-01-10T20:50:48.851",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467494,1736542248861,-1975.92,0.00012075,5,"2025-01-10T20:50:48.861",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467495,1736542248871,-152.07,0.00012075,5,"2025-01-10T20:50:48.871",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467496,1736542248881,-2010.46,0.00012075,5,"2025-01-10T20:50:48.881",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467497,1736542248891,-2026.13,0.00012075,5,"2025-01-10T20:50:48.891",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467498,1736542248901,-150.02,0.00012075,5,"2025-01-10T20:50:48.901",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467499,1736542248911,-1977.56,0.00012075,5,"2025-01-10T20:50:48.911",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467500,1736542248921,-1982.99,0.00012075,5,"2025-01-10T20:50:48.921",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467501,1736542248931,-151.23,0.00012075,5,"2025-01-10T20:50:48.931",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467502,1736542248942,-2005.23,0.00012075,5,"2025-01-10T20:50:48.942",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467503,1736542248953,-152.8,0.00012075,5,"2025-01-10T20:50:48.953",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467504,1736542248964,-2000.13,0.00012075,5,"2025-01-10T20:50:48.964",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467505,1736542248974,-1976.07,0.00012075,5,"2025-01-10T20:50:48.974",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467506,1736542248985,-150.79,0.00012075,5,"2025-01-10T20:50:48.985",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467507,1736542248995,-2001.56,0.00012075,5,"2025-01-10T20:50:48.995",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467508,1736542249006,-1989.55,0.00012075,5,"2025-01-10T20:50:49.006",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467509,1736542249016,-152.1,0.00012075,5,"2025-01-10T20:50:49.016",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467510,1736542249026,-1969.63,0.00012075,5,"2025-01-10T20:50:49.026",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467511,1736542249039,-150.37,0.00012075,5,"2025-01-10T20:50:49.039",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467512,1736542249050,-1990.77,0.00012075,5,"2025-01-10T20:50:49.050",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467513,1736542249060,-1979.57,0.00012075,5,"2025-01-10T20:50:49.060",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467514,1736542249071,-1992.84,0.00012075,5,"2025-01-10T20:50:49.071",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467515,1736542249081,-1967.75,0.00012075,5,"2025-01-10T20:50:49.081",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467516,1736542249092,-2002.44,0.00012075,5,"2025-01-10T20:50:49.092",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467517,1736542249102,-1973.22,0.00012075,5,"2025-01-10T20:50:49.102",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467518,1736542249113,-2036.65,0.00012075,5,"2025-01-10T20:50:49.113",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467519,1736542249123,-1983.22,0.00012075,5,"2025-01-10T20:50:49.123",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467520,1736542249133,-1978.08,0.00012075,5,"2025-01-10T20:50:49.133",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467521,1736542249143,-2007.42,0.00012075,5,"2025-01-10T20:50:49.143",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467522,1736542249154,-2010.39,0.00012075,5,"2025-01-10T20:50:49.154",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467523,1736542249164,-1968.53,0.00012075,5,"2025-01-10T20:50:49.164",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467524,1736542249174,-1967.69,0.00012075,5,"2025-01-10T20:50:49.174",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467525,1736542249184,-2025.71,0.00012075,5,"2025-01-10T20:50:49.184",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467526,1736542249194,-1967.09,0.00012075,5,"2025-01-10T20:50:49.194",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467527,1736542249205,-1993.01,0.00012075,5,"2025-01-10T20:50:49.205",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467528,1736542249217,-2030.53,0.00012075,5,"2025-01-10T20:50:49.217",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467529,1736542249227,-2008.36,0.00012075,5,"2025-01-10T20:50:49.227",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467530,1736542249237,-1977.64,0.00012075,5,"2025-01-10T20:50:49.237",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467531,1736542249248,-1977.97,0.00012075,5,"2025-01-10T20:50:49.248",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467532,1736542249259,-1990.99,0.00012075,5,"2025-01-10T20:50:49.259",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467533,1736542249269,-2022.23,0.00012075,5,"2025-01-10T20:50:49.269",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467534,1736542249280,-2035.0,0.00012075,5,"2025-01-10T20:50:49.280",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467535,1736542249293,-2037.67,0.00012075,5,"2025-01-10T20:50:49.293",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467536,1736542249304,-1975.57,0.00012075,5,"2025-01-10T20:50:49.304",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467537,1736542249541,-1964.05,0.00012075,5,"2025-01-10T20:50:49.541",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467538,1736542249551,-1970.63,0.00012075,5,"2025-01-10T20:50:49.551",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467539,1736542249562,-2014.33,0.00012075,5,"2025-01-10T20:50:49.562",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467540,1736542249572,-2005.12,0.00012075,5,"2025-01-10T20:50:49.572",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467541,1736542249582,-1994.24,0.00012075,5,"2025-01-10T20:50:49.582",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467542,1736542249591,-1962.05,0.00012075,5,"2025-01-10T20:50:49.591",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467543,1736542249601,-1973.19,0.00012075,5,"2025-01-10T20:50:49.601",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467544,1736542249611,-2027.88,0.00012075,5,"2025-01-10T20:50:49.611",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467545,1736542249621,-2003.96,0.00012075,5,"2025-01-10T20:50:49.621",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467546,1736542249631,-1968.85,0.00012075,5,"2025-01-10T20:50:49.631",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467547,1736542249640,-1981.72,0.00012075,5,"2025-01-10T20:50:49.640",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467548,1736542249650,-1984.64,0.00012075,5,"2025-01-10T20:50:49.650",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467549,1736542249660,-2010.27,0.00012075,5,"2025-01-10T20:50:49.660",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467550,1736542249670,-2019.61,0.00012075,5,"2025-01-10T20:50:49.670",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467551,1736542249679,-2000.93,0.00012075,5,"2025-01-10T20:50:49.679",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467552,1736542249689,-1965.04,0.00012075,5,"2025-01-10T20:50:49.689",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467553,1736542249698,-2021.39,0.00012075,5,"2025-01-10T20:50:49.698",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467554,1736542249708,-2009.66,0.00012075,5,"2025-01-10T20:50:49.708",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467555,1736542249718,-1968.77,0.00012075,5,"2025-01-10T20:50:49.718",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467556,1736542249728,-2018.74,0.00012075,5,"2025-01-10T20:50:49.728",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467557,1736542249737,-1975.08,0.00012076,5,"2025-01-10T20:50:49.737",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467558,1736542249747,-150.0,0.00012076,2,"2025-01-10T20:50:49.747",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467559,1736542249757,-150.0,0.00012076,2,"2025-01-10T20:50:49.757",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467560,1736542249766,-2000.77,0.00012076,5,"2025-01-10T20:50:49.766",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467561,1736542249776,-2034.68,0.00012077,5,"2025-01-10T20:50:49.776",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467562,1736542249785,-150.0,0.00012079,2,"2025-01-10T20:50:49.785",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467563,1736542249795,-2009.14,0.0001208,5,"2025-01-10T20:50:49.795",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467564,1736542249804,-150.0,0.0001208,2,"2025-01-10T20:50:49.804",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467565,1736542249813,-150.0,0.0001208,2,"2025-01-10T20:50:49.813",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467566,1736542249823,-150.0,0.00012082,2,"2025-01-10T20:50:49.823",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467567,1736542249833,-1980.73,0.00012084,5,"2025-01-10T20:50:49.833",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467568,1736542249843,-735.88197736,0.00012088,2,"2025-01-10T20:50:49.843",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467569,1736542249853,-150.0,0.00012093,2,"2025-01-10T20:50:49.853",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467570,1736542249863,-2039.44,0.00012093,5,"2025-01-10T20:50:49.863",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467571,1736542249872,-433.0,0.00012098,2,"2025-01-10T20:50:49.872",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467572,1736542249882,-500.0,0.00012099,2,"2025-01-10T20:50:49.882",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467573,1736542249891,-150.0,0.00012099,2,"2025-01-10T20:50:49.891",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467574,1736542249901,-399.99999,0.000121,4,"2025-01-10T20:50:49.901",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467575,1736542249910,-507772.75259812,0.000121,2,"2025-01-10T20:50:49.910",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467576,1736542249920,-91851.78382459,0.000121,2,"2025-01-10T20:50:49.920",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467577,1736542249929,-166.73794239,0.000121,2,"2025-01-10T20:50:49.929",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467578,1736542249939,-1057.0,0.000121,2,"2025-01-10T20:50:49.939",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467579,1736542249949,-278.8293153,0.000121,2,"2025-01-10T20:50:49.949",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467580,1736542249959,-6242.40614076,0.000121,2,"2025-01-10T20:50:49.959",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467581,1736542249969,-1012.05838914,0.000121,2,"2025-01-10T20:50:49.969",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467582,1736542249979,-500.0,0.00012102,2,"2025-01-10T20:50:49.979",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467583,1736542249990,-2031.83,0.00012111,5,"2025-01-10T20:50:49.990",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467584,1736542250000,-150.0,0.00012115,2,"2025-01-10T20:50:50.000",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467585,1736542250011,-846042.36722933,0.00012116,2,"2025-01-10T20:50:50.011",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467586,1736542250023,-151.0,0.00012116,2,"2025-01-10T20:50:50.023",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467587,1736542250033,-151.0,0.00012116,2,"2025-01-10T20:50:50.033",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467588,1736542250044,-151.0,0.00012116,2,"2025-01-10T20:50:50.044",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467589,1736542250054,-151.0,0.00012116,2,"2025-01-10T20:50:50.054",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467590,1736542250064,-150.0,0.00012118,2,"2025-01-10T20:50:50.064",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467591,1736542250074,-150.0,0.00012121,2,"2025-01-10T20:50:50.074",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467592,1736542250084,-1500.0,0.00012122,2,"2025-01-10T20:50:50.084",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467593,1736542250094,-292.99270296,0.00012124,2,"2025-01-10T20:50:50.094",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467594,1736542250104,-150.0,0.00012124,2,"2025-01-10T20:50:50.104",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467595,1736542250114,-735.88197736,0.00012125,2,"2025-01-10T20:50:50.114",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467596,1736542250123,-1000.0,0.00012131,2,"2025-01-10T20:50:50.123",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467597,1736542250134,-150.0,0.00012131,2,"2025-01-10T20:50:50.134",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467598,1736542250144,-150.0,0.00012144,2,"2025-01-10T20:50:50.144",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467599,1736542250154,-150.0,0.00012146,2,"2025-01-10T20:50:50.154",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467600,1736542250164,-166.73794239,0.0001215,2,"2025-01-10T20:50:50.164",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467601,1736542250174,-1500.0,0.00012158,2,"2025-01-10T20:50:50.174",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467602,1736542250183,-150.0,0.00012161,2,"2025-01-10T20:50:50.183",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467603,1736542250193,-735.88197736,0.00012163,2,"2025-01-10T20:50:50.193",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467604,1736542250203,-150.0,0.00012166,2,"2025-01-10T20:50:50.203",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467605,1736542250213,-1500.0,0.00012167,2,"2025-01-10T20:50:50.213",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467606,1736542250225,-150.0,0.00012168,2,"2025-01-10T20:50:50.225",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467607,1736542250235,-150.0,0.00012171,2,"2025-01-10T20:50:50.235",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467608,1736542250244,-150.0,0.00012174,2,"2025-01-10T20:50:50.244",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467609,1736542250255,-153.92585718,0.00012175,2,"2025-01-10T20:50:50.255",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467610,1736542250265,-8809.434,0.0001218,2,"2025-01-10T20:50:50.265",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467611,1736542250274,-424.392,0.0001218,2,"2025-01-10T20:50:50.274",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467612,1736542250283,-150.0,0.00012181,2,"2025-01-10T20:50:50.283",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467613,1736542250295,-150.0,0.00012182,2,"2025-01-10T20:50:50.295",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467614,1736542250306,-2032.18,0.00012186,2,"2025-01-10T20:50:50.306",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467615,1736542250315,-1984.83,0.00012186,2,"2025-01-10T20:50:50.315",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467616,1736542250325,-718.45,0.00012186,2,"2025-01-10T20:50:50.325",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467617,1736542250334,-500.0,0.00012186,2,"2025-01-10T20:50:50.334",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467618,1736542250344,-738.35,0.00012187,2,"2025-01-10T20:50:50.344",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467619,1736542250353,-2452.81,0.00012187,2,"2025-01-10T20:50:50.353",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467620,1736542250363,-787.78,0.00012187,2,"2025-01-10T20:50:50.363",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467621,1736542250372,-500.0,0.00012187,2,"2025-01-10T20:50:50.372",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467622,1736542250382,-671.78,0.00012187,2,"2025-01-10T20:50:50.382",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467623,1736542250391,-500.0,0.00012187,2,"2025-01-10T20:50:50.391",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467624,1736542250402,-500.0,0.00012187,2,"2025-01-10T20:50:50.402",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467625,1736542250412,-732.71,0.00012187,2,"2025-01-10T20:50:50.412",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467626,1736542250421,-978.63,0.00012187,2,"2025-01-10T20:50:50.421",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467627,1736542250431,-723.23,0.00012187,2,"2025-01-10T20:50:50.431",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467628,1736542250440,-818.64,0.00012187,2,"2025-01-10T20:50:50.440",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467629,1736542250449,-1736.35,0.00012187,2,"2025-01-10T20:50:50.449",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467630,1736542250459,-667.81,0.00012187,2,"2025-01-10T20:50:50.459",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467631,1736542250469,-500.0,0.00012188,2,"2025-01-10T20:50:50.469",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467632,1736542250480,-733.12,0.00012188,2,"2025-01-10T20:50:50.480",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467633,1736542250490,-500.0,0.00012188,2,"2025-01-10T20:50:50.490",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467634,1736542250500,-500.0,0.00012188,2,"2025-01-10T20:50:50.500",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467635,1736542250509,-890.21,0.00012188,2,"2025-01-10T20:50:50.509",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467636,1736542250519,-500.0,0.00012188,2,"2025-01-10T20:50:50.519",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467637,1736542250528,-500.0,0.00012188,2,"2025-01-10T20:50:50.528",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467638,1736542250539,-589.04,0.00012188,2,"2025-01-10T20:50:50.539",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467639,1736542250549,-805.87,0.00012189,2,"2025-01-10T20:50:50.549",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467640,1736542250560,-767.57,0.00012189,2,"2025-01-10T20:50:50.560",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467641,1736542250570,-1100.08,0.00012189,2,"2025-01-10T20:50:50.570",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467642,1736542250579,-1728.75,0.00012189,2,"2025-01-10T20:50:50.579",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467643,1736542250589,-500.0,0.00012189,2,"2025-01-10T20:50:50.589",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467644,1736542250601,-969.79,0.00012189,2,"2025-01-10T20:50:50.601",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467645,1736542250611,-1533.08,0.00012189,2,"2025-01-10T20:50:50.611",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467646,1736542250620,-500.0,0.00012189,2,"2025-01-10T20:50:50.620",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467647,1736542250629,-635.2,0.00012189,2,"2025-01-10T20:50:50.629",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467648,1736542250639,-500.0,0.00012189,2,"2025-01-10T20:50:50.639",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467649,1736542250648,-500.0,0.00012189,2,"2025-01-10T20:50:50.648",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467650,1736542250658,-500.0,0.00012189,2,"2025-01-10T20:50:50.658",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467651,1736542250667,-500.0,0.0001219,2,"2025-01-10T20:50:50.667",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467652,1736542250676,-500.0,0.0001219,2,"2025-01-10T20:50:50.676",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467653,1736542250685,-500.0,0.0001219,2,"2025-01-10T20:50:50.685",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467654,1736542250694,-500.0,0.0001219,2,"2025-01-10T20:50:50.694",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467655,1736542250704,-500.0,0.0001219,2,"2025-01-10T20:50:50.704",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467656,1736542250713,-500.0,0.0001219,2,"2025-01-10T20:50:50.713",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467657,1736542250722,-500.0,0.0001219,2,"2025-01-10T20:50:50.722",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467658,1736542250732,-1019.32,0.0001219,2,"2025-01-10T20:50:50.732",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467659,1736542250741,-500.0,0.0001219,2,"2025-01-10T20:50:50.741",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467660,1736542250751,-500.0,0.0001219,2,"2025-01-10T20:50:50.751",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467661,1736542250760,-1375.18,0.0001219,2,"2025-01-10T20:50:50.760",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467662,1736542250770,-500.0,0.0001219,2,"2025-01-10T20:50:50.770",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467663,1736542250780,-500.0,0.0001219,2,"2025-01-10T20:50:50.780",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467664,1736542250790,-723.07,0.0001219,2,"2025-01-10T20:50:50.790",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467665,1736542250800,-557.23,0.0001219,2,"2025-01-10T20:50:50.800",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467666,1736542250809,-519.99,0.0001219,2,"2025-01-10T20:50:50.809",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467667,1736542250819,-500.0,0.0001219,2,"2025-01-10T20:50:50.819",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467668,1736542250828,-500.0,0.0001219,2,"2025-01-10T20:50:50.828",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467669,1736542250838,-447.212111,0.0001219,2,"2025-01-10T20:50:50.838",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467670,1736542250847,-500.0,0.0001219,2,"2025-01-10T20:50:50.847",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467671,1736542250857,-500.0,0.0001219,2,"2025-01-10T20:50:50.857",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467672,1736542250866,-600.819519,0.0001219,2,"2025-01-10T20:50:50.866",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467673,1736542250875,-500.0,0.0001219,2,"2025-01-10T20:50:50.875",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467674,1736542250885,-1649.83,0.0001219,2,"2025-01-10T20:50:50.885",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467675,1736542250894,-500.0,0.0001219,2,"2025-01-10T20:50:50.894",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467676,1736542250903,-619.34,0.0001219,2,"2025-01-10T20:50:50.903",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467677,1736542250913,-500.0,0.0001219,2,"2025-01-10T20:50:50.913",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467678,1736542250922,-500.0,0.0001219,2,"2025-01-10T20:50:50.922",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467679,1736542250931,-500.0,0.0001219,2,"2025-01-10T20:50:50.931",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467680,1736542250941,-500.0,0.0001219,2,"2025-01-10T20:50:50.941",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467681,1736542250950,-500.0,0.0001219,2,"2025-01-10T20:50:50.950",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467682,1736542250959,-500.0,0.0001219,2,"2025-01-10T20:50:50.959",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467683,1736542250968,-500.0,0.0001219,2,"2025-01-10T20:50:50.968",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467684,1736542250978,-500.0,0.0001219,2,"2025-01-10T20:50:50.978",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467685,1736542250987,-500.0,0.0001219,2,"2025-01-10T20:50:50.987",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467686,1736542250996,-500.0,0.0001219,2,"2025-01-10T20:50:50.996",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467687,1736542251006,-500.0,0.0001219,2,"2025-01-10T20:50:51.006",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467688,1736542251015,-500.0,0.0001219,2,"2025-01-10T20:50:51.015",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467689,1736542251025,-500.0,0.0001219,2,"2025-01-10T20:50:51.025",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467690,1736542251034,-1618.72,0.0001219,2,"2025-01-10T20:50:51.034",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467691,1736542251045,-500.0,0.0001219,2,"2025-01-10T20:50:51.045",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467692,1736542251055,-500.0,0.0001219,2,"2025-01-10T20:50:51.055",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467693,1736542251064,-500.0,0.0001219,2,"2025-01-10T20:50:51.064",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467694,1736542251073,-500.0,0.0001219,2,"2025-01-10T20:50:51.073",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467695,1736542251082,-500.0,0.0001219,2,"2025-01-10T20:50:51.082",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467696,1736542251092,-1382.26,0.0001219,2,"2025-01-10T20:50:51.092",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467697,1736542251101,-538.54,0.0001219,2,"2025-01-10T20:50:51.101",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467698,1736542251111,-500.0,0.0001219,2,"2025-01-10T20:50:51.111",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467699,1736542251120,-500.0,0.0001219,2,"2025-01-10T20:50:51.120",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467700,1736542251129,-1300.61,0.0001219,2,"2025-01-10T20:50:51.129",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467701,1736542251139,-3338.55,0.0001219,2,"2025-01-10T20:50:51.139",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467702,1736542251148,-500.0,0.0001219,2,"2025-01-10T20:50:51.148",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467703,1736542251159,-500.0,0.0001219,2,"2025-01-10T20:50:51.159",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467704,1736542251169,-681.73,0.0001219,2,"2025-01-10T20:50:51.169",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467705,1736542251178,-500.0,0.0001219,2,"2025-01-10T20:50:51.178",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467706,1736542251187,-500.0,0.0001219,2,"2025-01-10T20:50:51.187",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467707,1736542251197,-500.0,0.0001219,2,"2025-01-10T20:50:51.197",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467708,1736542251206,-620.84,0.0001219,2,"2025-01-10T20:50:51.206",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467709,1736542251217,-500.0,0.0001219,2,"2025-01-10T20:50:51.217",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467710,1736542251227,-500.0,0.0001219,2,"2025-01-10T20:50:51.227",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467711,1736542251236,-500.0,0.0001219,2,"2025-01-10T20:50:51.236",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467712,1736542251246,-500.0,0.0001219,2,"2025-01-10T20:50:51.246",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467713,1736542251256,-150.0,0.0001219,2,"2025-01-10T20:50:51.256",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467714,1736542251266,-500.0,0.0001219,2,"2025-01-10T20:50:51.266",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467715,1736542251276,-1519.85,0.0001219,2,"2025-01-10T20:50:51.276",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467716,1736542251288,-967.37,0.0001219,2,"2025-01-10T20:50:51.288",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467717,1736542251298,-1229.06,0.0001219,2,"2025-01-10T20:50:51.298",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467718,1736542251307,-500.0,0.0001219,2,"2025-01-10T20:50:51.307",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467719,1736542251317,-500.0,0.0001219,2,"2025-01-10T20:50:51.317",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467720,1736542251327,-2077.87,0.0001219,2,"2025-01-10T20:50:51.327",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467721,1736542251336,-542.72,0.0001219,2,"2025-01-10T20:50:51.336",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467722,1736542251345,-500.0,0.0001219,2,"2025-01-10T20:50:51.345",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467723,1736542251355,-500.0,0.0001219,2,"2025-01-10T20:50:51.355",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467724,1736542251364,-1951.8,0.0001219,2,"2025-01-10T20:50:51.364",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467725,1736542251373,-581.23,0.0001219,2,"2025-01-10T20:50:51.373",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467726,1736542251383,-500.0,0.0001219,2,"2025-01-10T20:50:51.383",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467727,1736542251392,-500.0,0.0001219,2,"2025-01-10T20:50:51.392",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467728,1736542251402,-1142.37,0.0001219,2,"2025-01-10T20:50:51.402",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467729,1736542251411,-1762.35,0.0001219,2,"2025-01-10T20:50:51.411",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467730,1736542251420,-500.0,0.0001219,2,"2025-01-10T20:50:51.420",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467731,1736542251430,-500.0,0.0001219,2,"2025-01-10T20:50:51.430",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467732,1736542251440,-500.0,0.0001219,2,"2025-01-10T20:50:51.440",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467733,1736542251449,-814.65,0.0001219,2,"2025-01-10T20:50:51.449",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467734,1736542251458,-500.0,0.0001219,2,"2025-01-10T20:50:51.458",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467735,1736542251468,-2067.41,0.0001219,2,"2025-01-10T20:50:51.468",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467736,1736542251478,-621.16,0.0001219,2,"2025-01-10T20:50:51.478",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467737,1736542251488,-500.0,0.0001219,2,"2025-01-10T20:50:51.488",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467738,1736542251498,-500.0,0.00012191,2,"2025-01-10T20:50:51.498",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467739,1736542251507,-500.0,0.00012191,2,"2025-01-10T20:50:51.507",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467740,1736542251516,-500.0,0.00012191,2,"2025-01-10T20:50:51.516",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467741,1736542251525,-565.34375805,0.00012191,2,"2025-01-10T20:50:51.525",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467742,1736542251535,-500.0,0.00012191,2,"2025-01-10T20:50:51.535",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467743,1736542251545,-500.0,0.00012191,2,"2025-01-10T20:50:51.545",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467744,1736542251554,-500.0,0.00012191,2,"2025-01-10T20:50:51.554",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467745,1736542251564,-500.0,0.00012191,2,"2025-01-10T20:50:51.564",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467746,1736542251574,-150.0,0.00012192,2,"2025-01-10T20:50:51.574",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467747,1736542251583,-150.0,0.00012192,2,"2025-01-10T20:50:51.583",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467748,1736542251593,-150.0,0.00012192,2,"2025-01-10T20:50:51.593",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467749,1736542251603,-150.0,0.00012196,2,"2025-01-10T20:50:51.603",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467750,1736542251612,-150.0,0.00012196,2,"2025-01-10T20:50:51.612",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467751,1736542251622,-150.0,0.00012196,2,"2025-01-10T20:50:51.622",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467752,1736542251631,-150.0,0.00012199,2,"2025-01-10T20:50:51.631",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467753,1736542251640,-166.73794239,0.000122,2,"2025-01-10T20:50:51.640",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467754,1736542251650,-1000.0,0.000122,2,"2025-01-10T20:50:51.650",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467755,1736542251660,-735.88197736,0.000122,2,"2025-01-10T20:50:51.660",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467756,1736542251669,-278.8293153,0.000122,2,"2025-01-10T20:50:51.669",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467757,1736542251678,-6242.40614076,0.000122,2,"2025-01-10T20:50:51.678",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467758,1736542251687,-1012.05838914,0.000122,2,"2025-01-10T20:50:51.687",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467759,1736542251697,-23986.15729898,0.000122,2,"2025-01-10T20:50:51.697",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467760,1736542251707,-471847.9992083,0.000122,2,"2025-01-10T20:50:51.707",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467761,1736542251716,-500.0,0.00012201,2,"2025-01-10T20:50:51.716",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467762,1736542251725,-150.0,0.00012203,2,"2025-01-10T20:50:51.725",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467763,1736542251734,-150.0,0.00012208,2,"2025-01-10T20:50:51.734",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467764,1736542251744,-150.0,0.00012214,2,"2025-01-10T20:50:51.744",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467765,1736542251753,-150.0,0.00012215,2,"2025-01-10T20:50:51.753",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467766,1736542251763,-150.0,0.00012215,2,"2025-01-10T20:50:51.763",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467767,1736542251773,-150.0,0.00012216,2,"2025-01-10T20:50:51.773",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467768,1736542251782,-1500.0,0.00012219,2,"2025-01-10T20:50:51.782",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467769,1736542251792,-150.0,0.0001223,2,"2025-01-10T20:50:51.792",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467770,1736542251802,-150.0,0.0001223,2,"2025-01-10T20:50:51.802",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467771,1736542251813,-202.89195158,0.00012233,2,"2025-01-10T20:50:51.813",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467772,1736542251824,-150.0,0.00012234,2,"2025-01-10T20:50:51.824",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467773,1736542251837,-150.0,0.00012235,2,"2025-01-10T20:50:51.837",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467774,1736542251851,-150.0,0.00012235,2,"2025-01-10T20:50:51.851",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467775,1736542251864,-500.0,0.00012236,2,"2025-01-10T20:50:51.864",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467776,1736542251878,-1500.0,0.00012237,2,"2025-01-10T20:50:51.878",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467777,1736542251889,-150.0,0.00012241,2,"2025-01-10T20:50:51.889",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467778,1736542251900,-150.0,0.00012244,2,"2025-01-10T20:50:51.900",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467779,1736542251913,-150.0,0.00012248,2,"2025-01-10T20:50:51.913",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467780,1736542251925,-150.0,0.00012257,2,"2025-01-10T20:50:51.925",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467781,1736542251938,-1500.0,0.00012258,2,"2025-01-10T20:50:51.938",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467782,1736542251949,-150.0,0.00012262,2,"2025-01-10T20:50:51.949",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467783,1736542251962,-150.0,0.00012269,2,"2025-01-10T20:50:51.962",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467784,1736542251975,-69521.0,0.00012274,2,"2025-01-10T20:50:51.975",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467785,1736542251988,-150.0,0.00012274,2,"2025-01-10T20:50:51.988",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467786,1736542252002,-150.0,0.00012275,2,"2025-01-10T20:50:52.002",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467787,1736542252014,-150.0,0.00012277,2,"2025-01-10T20:50:52.014",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467788,1736542252025,-153.0,0.00012278,2,"2025-01-10T20:50:52.025",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467789,1736542252038,-153.0,0.00012278,2,"2025-01-10T20:50:52.038",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467790,1736542252050,-153.0,0.00012278,2,"2025-01-10T20:50:52.050",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467791,1736542252060,-153.0,0.00012278,2,"2025-01-10T20:50:52.060",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467792,1736542252071,-153.0,0.00012278,2,"2025-01-10T20:50:52.071",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467793,1736542252085,-153.0,0.00012278,2,"2025-01-10T20:50:52.085",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467794,1736542252097,-153.0,0.00012278,2,"2025-01-10T20:50:52.097",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467795,1736542252109,-153.0,0.00012278,2,"2025-01-10T20:50:52.109",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467796,1736542252122,-153.0,0.00012278,2,"2025-01-10T20:50:52.122",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467797,1736542252134,-153.0,0.00012278,2,"2025-01-10T20:50:52.134",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467798,1736542252147,-153.0,0.00012278,2,"2025-01-10T20:50:52.147",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467799,1736542252160,-153.0,0.00012278,2,"2025-01-10T20:50:52.160",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467800,1736542252172,-153.0,0.00012278,2,"2025-01-10T20:50:52.172",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467801,1736542252185,-153.0,0.00012278,2,"2025-01-10T20:50:52.185",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467802,1736542252198,-153.0,0.00012279,2,"2025-01-10T20:50:52.198",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467803,1736542252209,-153.0,0.00012279,2,"2025-01-10T20:50:52.209",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467804,1736542252225,-153.0,0.00012279,2,"2025-01-10T20:50:52.225",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467805,1736542252238,-153.0,0.00012279,2,"2025-01-10T20:50:52.238",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467806,1736542252250,-153.0,0.00012279,2,"2025-01-10T20:50:52.250",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467807,1736542252264,-153.0,0.00012279,2,"2025-01-10T20:50:52.264",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467808,1736542252277,-153.0,0.00012279,2,"2025-01-10T20:50:52.277",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467809,1736542252290,-153.0,0.00012279,2,"2025-01-10T20:50:52.290",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467810,1736542252302,-153.0,0.00012279,2,"2025-01-10T20:50:52.302",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467811,1736542252313,-153.0,0.00012279,2,"2025-01-10T20:50:52.313",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467812,1736542252325,-153.0,0.0001228,2,"2025-01-10T20:50:52.325",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467813,1736542252338,-15750.98355239,0.0001228,2,"2025-01-10T20:50:52.338",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467814,1736542252350,-150.37541711,0.00012287,2,"2025-01-10T20:50:52.350",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467815,1736542252364,-1500.0,0.00012287,2,"2025-01-10T20:50:52.364",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467816,1736542252376,-150.0,0.00012287,2,"2025-01-10T20:50:52.376",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467817,1736542252388,-150.0,0.00012288,2,"2025-01-10T20:50:52.388",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467818,1736542252400,-797.88,0.00012291,2,"2025-01-10T20:50:52.400",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467819,1736542252411,-592.4623229,0.00012292,2,"2025-01-10T20:50:52.411",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467820,1736542252422,-4669.7282774,0.00012292,2,"2025-01-10T20:50:52.422",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467821,1736542252433,-2521.3391889,0.00012292,2,"2025-01-10T20:50:52.433",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467822,1736542252445,-9870.9300672,0.00012292,2,"2025-01-10T20:50:52.445",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467823,1736542252457,-763.7632378,0.00012292,2,"2025-01-10T20:50:52.457",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467824,1736542252471,-11886.460233,0.00012292,2,"2025-01-10T20:50:52.471",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467825,1736542252485,-1500.0,0.00012295,2,"2025-01-10T20:50:52.485",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467826,1736542252496,-150.0,0.00012297,2,"2025-01-10T20:50:52.496",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467827,1736542252506,-1273.13,0.00012298,2,"2025-01-10T20:50:52.506",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467828,1736542252517,-662.31,0.00012298,2,"2025-01-10T20:50:52.517",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467829,1736542252527,-695.55,0.00012298,2,"2025-01-10T20:50:52.527",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467830,1736542252538,-500.0,0.00012298,2,"2025-01-10T20:50:52.538",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467831,1736542252551,-595.08,0.00012298,2,"2025-01-10T20:50:52.551",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467832,1736542252567,-1387.06,0.00012298,2,"2025-01-10T20:50:52.567",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467833,1736542252580,-999.0,0.00012298,2,"2025-01-10T20:50:52.580",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467834,1736542252592,-659.38,0.00012298,2,"2025-01-10T20:50:52.592",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467835,1736542252603,-505.71,0.00012298,2,"2025-01-10T20:50:52.603",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467836,1736542252614,-500.0,0.00012298,2,"2025-01-10T20:50:52.614",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467837,1736542252625,-500.0,0.00012298,2,"2025-01-10T20:50:52.625",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467838,1736542252636,-500.0,0.00012298,2,"2025-01-10T20:50:52.636",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467839,1736542252646,-500.0,0.00012298,2,"2025-01-10T20:50:52.646",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467840,1736542252658,-500.0,0.00012298,2,"2025-01-10T20:50:52.658",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467841,1736542252669,-500.0,0.00012298,2,"2025-01-10T20:50:52.669",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467842,1736542252679,-782.28,0.00012298,2,"2025-01-10T20:50:52.679",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467843,1736542252691,-793.78,0.00012298,2,"2025-01-10T20:50:52.691",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467844,1736542252702,-1516.63,0.00012298,2,"2025-01-10T20:50:52.702",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467845,1736542252712,-563.82637612,0.00012299,2,"2025-01-10T20:50:52.712",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467846,1736542252724,-2000.0,0.00012299,2,"2025-01-10T20:50:52.724",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467847,1736542252735,-2000.0,0.00012299,2,"2025-01-10T20:50:52.735",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467848,1736542252746,-2000.0,0.00012299,2,"2025-01-10T20:50:52.746",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467849,1736542252757,-2000.0,0.00012299,2,"2025-01-10T20:50:52.757",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467850,1736542252768,-2000.0,0.00012299,2,"2025-01-10T20:50:52.768",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467851,1736542252779,-2000.0,0.00012299,2,"2025-01-10T20:50:52.779",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467852,1736542252791,-2000.0,0.00012299,2,"2025-01-10T20:50:52.791",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467853,1736542252802,-2000.0,0.00012299,2,"2025-01-10T20:50:52.802",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467854,1736542252813,-2000.0,0.00012299,2,"2025-01-10T20:50:52.813",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467855,1736542252824,-7446.12694988,0.00012299,2,"2025-01-10T20:50:52.824",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467856,1736542252837,-150.0,0.00012299,2,"2025-01-10T20:50:52.837",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467857,1736542252848,-1000.0,0.00012299,2,"2025-01-10T20:50:52.848",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467858,1736542252859,-2000.0,0.00012299,2,"2025-01-10T20:50:52.859",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467859,1736542252874,-78322.08,0.00012299,2,"2025-01-10T20:50:52.874",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467860,1736542252885,-797.88,0.00012299,2,"2025-01-10T20:50:52.885",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467861,1736542252897,-797.88,0.00012299,2,"2025-01-10T20:50:52.897",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467862,1736542252909,-797.88,0.00012299,2,"2025-01-10T20:50:52.909",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467863,1736542252923,-797.88,0.00012299,2,"2025-01-10T20:50:52.923",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467864,1736542252936,-797.88,0.00012299,2,"2025-01-10T20:50:52.936",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467865,1736542252948,-797.88,0.00012299,2,"2025-01-10T20:50:52.948",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467866,1736542252959,-797.88,0.00012299,2,"2025-01-10T20:50:52.959",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467867,1736542252971,-797.88,0.00012299,2,"2025-01-10T20:50:52.971",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467868,1736542252982,-797.88,0.00012299,2,"2025-01-10T20:50:52.982",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467869,1736542252993,-797.88,0.00012299,2,"2025-01-10T20:50:52.993",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467870,1736542253004,-797.88,0.00012299,2,"2025-01-10T20:50:53.004",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467871,1736542253016,-797.88,0.00012299,2,"2025-01-10T20:50:53.016",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467872,1736542253027,-797.88,0.00012299,2,"2025-01-10T20:50:53.027",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467873,1736542253039,-797.88,0.00012299,2,"2025-01-10T20:50:53.039",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467874,1736542253050,-797.88,0.00012299,2,"2025-01-10T20:50:53.050",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467875,1736542253062,-797.88,0.00012299,2,"2025-01-10T20:50:53.062",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467876,1736542253074,-797.88,0.00012299,2,"2025-01-10T20:50:53.074",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467877,1736542253085,-797.88,0.00012299,2,"2025-01-10T20:50:53.085",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467878,1736542253097,-797.88,0.00012299,2,"2025-01-10T20:50:53.097",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467879,1736542253108,-797.88,0.00012299,2,"2025-01-10T20:50:53.108",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467880,1736542253120,-798.11825993,0.00012299,2,"2025-01-10T20:50:53.120",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467881,1736542253132,-673.0,0.00012299,2,"2025-01-10T20:50:53.132",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467882,1736542253145,-1657713.26102191,0.000123,2,"2025-01-10T20:50:53.145",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467883,1736542253243,-526.27679994,0.000123,2,"2025-01-10T20:50:53.243",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467884,1736542253273,-1944.42,0.00012298,2,"2025-01-10T20:50:53.273",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467885,1736542253286,-358.00204229,0.000123,2,"2025-01-10T20:50:53.286",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467886,1736542253313,-422.25836631,0.000123,2,"2025-01-10T20:50:53.313",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467887,1736542253627,-157.00780067,0.00011278,2,"2025-01-10T20:50:53.627",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467888,1736542253639,-500.0,0.00011523,2,"2025-01-10T20:50:53.639",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467889,1736542253651,-500.0,0.00011797,2,"2025-01-10T20:50:53.651",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467890,1736542253662,-1345.70609539,0.00012,2,"2025-01-10T20:50:53.662",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467891,1736542253674,-500.0,0.00012071,2,"2025-01-10T20:50:53.674",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467892,1736542253685,-303603.26093602,0.000123,2,"2025-01-10T20:50:53.685",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467893,1736542253700,-3272.02561198,0.000123,2,"2025-01-10T20:50:53.700",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467894,1736542253713,-250865.85373636,0.000123,2,"2025-01-10T20:50:53.713",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467895,1736542254150,-4715.40407992,0.000123,2,"2025-01-10T20:50:54.150",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467896,1736542254177,-801.42,0.000123,2,"2025-01-10T20:50:54.177",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467897,1736542254190,-820.54371,0.000123,2,"2025-01-10T20:50:54.190",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467899,1736542664871,19499.05,8.525e-05,2,"2025-01-10T20:57:44.871",0.00018615,16.28,0.9593484974235494,1784296705.8312385]
[348467900,1736543217101,525.63,8.219e-05,2,"2025-01-10T21:06:57.101",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467904,1736543352118,-164.93,0.0001,2,"2025-01-10T21:09:12.118",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467905,1736543352139,-166.66666668,0.0001,2,"2025-01-10T21:09:12.139",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467906,1736543352161,-250.0,0.00010013,2,"2025-01-10T21:09:12.161",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467907,1736543352183,-250.0,0.00010046,2,"2025-01-10T21:09:12.183",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467908,1736543352205,-571.7,0.00010058,2,"2025-01-10T21:09:12.205",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467909,1736543352228,-373.55,0.00010101,2,"2025-01-10T21:09:12.228",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467910,1736543352249,-509.12,0.00010137,2,"2025-01-10T21:09:12.249",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467911,1736543352271,-158.95,0.00010137,2,"2025-01-10T21:09:12.271",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467912,1736543352294,-1000.0,0.00010169,2,"2025-01-10T21:09:12.294",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467913,1736543352316,-550.55940532,0.00010175,2,"2025-01-10T21:09:12.316",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467918,1736543432349,-393.08355647,0.00010175,2,"2025-01-10T21:10:32.349",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467919,1736543432362,-46.64703821,0.00010175,2,"2025-01-10T21:10:32.362",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467920,1736543432373,-250.0,0.00010244,2,"2025-01-10T21:10:32.373",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467921,1736543432382,-166.66666666,0.0001026,2,"2025-01-10T21:10:32.382",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467922,1736543432391,-525.63,0.00010477,2,"2025-01-10T21:10:32.391",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467923,1736543432401,-28.99885159,0.00010544,2,"2025-01-10T21:10:32.401",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467924,1736543432412,-963.32114841,0.00010544,2,"2025-01-10T21:10:32.412",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467925,1736543432422,-386.52364564,0.00010544,2,"2025-01-10T21:10:32.422",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467926,1736543432437,-602.49635436,0.00010544,2,"2025-01-10T21:10:32.437",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467927,1736543432447,-342.74963149,0.00010544,2,"2025-01-10T21:10:32.447",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467928,1736543432460,-583.32405185,0.00010544,2,"2025-01-10T21:10:32.460",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467929,1736543432573,-86.91631666,0.00010544,2,"2025-01-10T21:10:32.573",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467930,1736543432583,-166.66666666,0.0001062,2,"2025-01-10T21:10:32.583",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467931,1736543432593,-580.52236493,0.0001072,2,"2025-01-10T21:10:32.593",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467932,1736543432627,-4039.53923507,0.0001072,2,"2025-01-10T21:10:32.627",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467933,1736543432637,-478.8054,0.0001072,2,"2025-01-10T21:10:32.637",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467934,1736543432647,-150.0,0.00010818,2,"2025-01-10T21:10:32.647",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467935,1736543432657,-500.0,0.00010819,2,"2025-01-10T21:10:32.657",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467936,1736543432667,-500.0,0.00010819,2,"2025-01-10T21:10:32.667",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467937,1736543432676,-500.0,0.00010819,2,"2025-01-10T21:10:32.676",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467938,1736543432687,-500.0,0.00010819,2,"2025-01-10T21:10:32.687",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467939,1736543432696,-500.0,0.00010819,2,"2025-01-10T21:10:32.696",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467940,1736543432706,-500.0,0.00010819,2,"2025-01-10T21:10:32.706",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467941,1736543432716,-2044.01,0.00010819,2,"2025-01-10T21:10:32.716",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467942,1736543432726,-610.59,0.00010819,2,"2025-01-10T21:10:32.726",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467943,1736543432736,-1005.7,0.00010819,2,"2025-01-10T21:10:32.736",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467944,1736543432746,-391.35988887,0.00010895,2,"2025-01-10T21:10:32.746",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467945,1736543432756,-150.0,0.00010959,2,"2025-01-10T21:10:32.756",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467946,1736543432766,-500.0,0.00010975,2,"2025-01-10T21:10:32.766",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467947,1736543432776,-559.81,0.00010975,2,"2025-01-10T21:10:32.776",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467948,1736543432786,-1122.76,0.00010975,2,"2025-01-10T21:10:32.786",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467949,1736543432795,-500.0,0.00010986,2,"2025-01-10T21:10:32.795",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467951,1736543432805,-496.03,0.00011,2,"2025-01-10T21:10:32.805",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467953,1736543432815,-200.0,0.00011,2,"2025-01-10T21:10:32.815",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467955,1736543432828,-500.0,0.00011093,2,"2025-01-10T21:10:32.828",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467958,1736543432839,-500.0,0.00011093,2,"2025-01-10T21:10:32.839",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467960,1736543432848,-500.0,0.00011093,2,"2025-01-10T21:10:32.848",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467961,1736543432859,-500.0,0.00011093,2,"2025-01-10T21:10:32.859",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467963,1736543432869,-423.6236359,0.00011093,2,"2025-01-10T21:10:32.869",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467965,1736543432879,-500.0,0.00011093,2,"2025-01-10T21:10:32.879",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467967,1736543432887,-2044.01,0.00011093,2,"2025-01-10T21:10:32.887",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467969,1736543432897,-610.59,0.00011093,2,"2025-01-10T21:10:32.897",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467971,1736543432906,-815.52,0.00011094,2,"2025-01-10T21:10:32.906",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467973,1736543432915,-602.69,0.00011094,2,"2025-01-10T21:10:32.915",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467975,1736543432925,-1317.57184011,0.00011094,2,"2025-01-10T21:10:32.925",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467978,1736543432938,-129.38815989,0.00011094,2,"2025-01-10T21:10:32.938",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467980,1736543432947,-702.57,0.00011094,2,"2025-01-10T21:10:32.947",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467982,1736543432956,-1220.09,0.00011094,2,"2025-01-10T21:10:32.956",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467984,1736543432965,-747.94,0.00011094,2,"2025-01-10T21:10:32.965",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467986,1736543432974,-666.57,0.00011094,2,"2025-01-10T21:10:32.974",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467988,1736543432985,-500.0,0.00011094,2,"2025-01-10T21:10:32.985",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467990,1736543432994,-570.29,0.00011094,2,"2025-01-10T21:10:32.994",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467992,1736543433003,-1329.27,0.00011094,2,"2025-01-10T21:10:33.003",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467993,1736543433013,-631.9,0.00011094,2,"2025-01-10T21:10:33.013",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467995,1736543433022,-500.0,0.00011249,2,"2025-01-10T21:10:33.022",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467997,1736543433032,-559.81,0.00011249,2,"2025-01-10T21:10:33.032",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348467999,1736543433042,-13175.1007222,0.00011265,2,"2025-01-10T21:10:33.042",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468287,1736543438212,-500.0,0.00011068,2,"2025-01-10T21:10:38.212",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468288,1736543438222,-898.901878,0.00011265,2,"2025-01-10T21:10:38.222",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468289,1736543438234,-467.05,0.00011265,2,"2025-01-10T21:10:38.234",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468290,1736543438321,-726.3741,0.00011265,2,"2025-01-10T21:10:38.321",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468291,1736543438376,-3412.39,0.00011265,2,"2025-01-10T21:10:38.376",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468292,1736543438388,-27745.6297998,0.00011265,2,"2025-01-10T21:10:38.388",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468293,1736543438397,-10741.9186,0.00011265,2,"2025-01-10T21:10:38.397",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468294,1736543438407,-163.50908755,0.00011266,2,"2025-01-10T21:10:38.407",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468295,1736543438417,-39.86762414,0.00011267,2,"2025-01-10T21:10:38.417",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468296,1736543438430,-463.4202856,0.00011267,2,"2025-01-10T21:10:38.430",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468297,1736543438441,-10.87529026,0.00011267,2,"2025-01-10T21:10:38.441",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468298,1736543438450,-471.94,0.00011318,2,"2025-01-10T21:10:38.450",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468299,1736543438460,-179.79416454,0.00011364,2,"2025-01-10T21:10:38.460",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468300,1736543438471,-193.75583546,0.00011364,2,"2025-01-10T21:10:38.471",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468301,1736543438481,-152.73865395,0.00011365,2,"2025-01-10T21:10:38.481",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468303,1736543440427,-1710.66134605,0.00011365,2,"2025-01-10T21:10:40.427",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468304,1736543440438,-187.75,0.00011365,2,"2025-01-10T21:10:40.438",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468305,1736543440448,-630.56,0.00011365,2,"2025-01-10T21:10:40.448",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468306,1736543440458,-500.0,0.00011365,2,"2025-01-10T21:10:40.458",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468307,1736543440468,-500.0,0.00011365,2,"2025-01-10T21:10:40.468",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468308,1736543440478,-500.0,0.00011365,2,"2025-01-10T21:10:40.478",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468309,1736543440487,-500.0,0.00011365,2,"2025-01-10T21:10:40.487",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468310,1736543440498,-500.0,0.00011365,2,"2025-01-10T21:10:40.498",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468311,1736543440507,-519.29,0.00011365,2,"2025-01-10T21:10:40.507",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468312,1736543440522,-500.0,0.00011365,2,"2025-01-10T21:10:40.522",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468313,1736543440533,-500.0,0.00011365,2,"2025-01-10T21:10:40.533",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468314,1736543440543,-500.0,0.00011365,2,"2025-01-10T21:10:40.543",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468315,1736543440553,-500.0,0.00011366,2,"2025-01-10T21:10:40.553",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468316,1736543440562,-500.0,0.00011366,2,"2025-01-10T21:10:40.562",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468317,1736543440572,-500.0,0.00011366,2,"2025-01-10T21:10:40.572",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468318,1736543440583,-500.0,0.00011366,2,"2025-01-10T21:10:40.583",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468319,1736543440592,-158.916183,0.00011366,2,"2025-01-10T21:10:40.592",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468320,1736543440603,-500.0,0.00011366,2,"2025-01-10T21:10:40.603",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468321,1736543440612,-500.0,0.00011366,2,"2025-01-10T21:10:40.612",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468322,1736543440622,-500.0,0.00011366,2,"2025-01-10T21:10:40.622",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468323,1736543440632,-168.43736989,0.00011366,2,"2025-01-10T21:10:40.632",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468324,1736543440669,-331.56263011,0.00011366,2,"2025-01-10T21:10:40.669",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468325,1736543440679,-500.0,0.00011366,2,"2025-01-10T21:10:40.679",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468326,1736543440689,-500.0,0.00011366,2,"2025-01-10T21:10:40.689",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468327,1736543440699,-500.0,0.00011366,2,"2025-01-10T21:10:40.699",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468328,1736543440709,-500.0,0.00011366,2,"2025-01-10T21:10:40.709",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468329,1736543440719,-500.0,0.00011366,2,"2025-01-10T21:10:40.719",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468330,1736543440729,-500.0,0.00011366,2,"2025-01-10T21:10:40.729",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468331,1736543440739,-500.0,0.00011366,2,"2025-01-10T21:10:40.739",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468332,1736543440749,-500.0,0.00011366,2,"2025-01-10T21:10:40.749",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468333,1736543440759,-500.0,0.00011366,2,"2025-01-10T21:10:40.759",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468334,1736543440769,-500.0,0.00011366,2,"2025-01-10T21:10:40.769",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468335,1736543440779,-500.0,0.00011366,2,"2025-01-10T21:10:40.779",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468336,1736543440789,-500.0,0.00011366,2,"2025-01-10T21:10:40.789",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468337,1736543440799,-500.0,0.00011366,2,"2025-01-10T21:10:40.799",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468338,1736543440809,-500.0,0.00011366,2,"2025-01-10T21:10:40.809",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468339,1736543440823,-500.0,0.00011366,2,"2025-01-10T21:10:40.823",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468340,1736543440832,-500.0,0.00011366,2,"2025-01-10T21:10:40.832",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468341,1736543440842,-500.0,0.00011366,2,"2025-01-10T21:10:40.842",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468342,1736543440852,-500.0,0.00011366,2,"2025-01-10T21:10:40.852",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468343,1736543440863,-500.0,0.00011366,2,"2025-01-10T21:10:40.863",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468345,1736543440872,-500.0,0.00011366,2,"2025-01-10T21:10:40.872",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468347,1736543440882,-500.0,0.00011366,2,"2025-01-10T21:10:40.882",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468349,1736543440892,-500.0,0.00011366,2,"2025-01-10T21:10:40.892",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468351,1736543440902,-500.0,0.00011366,2,"2025-01-10T21:10:40.902",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468353,1736543440912,-500.0,0.00011366,2,"2025-01-10T21:10:40.912",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468355,1736543440921,-500.0,0.00011366,2,"2025-01-10T21:10:40.921",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468357,1736543440931,-500.0,0.00011366,2,"2025-01-10T21:10:40.931",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468359,1736543440942,-500.0,0.00011366,2,"2025-01-10T21:10:40.942",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468361,1736543440951,-249.07246347,0.00011366,2,"2025-01-10T21:10:40.951",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468363,1736543440961,-63.0714112,0.00011366,2,"2025-01-10T21:10:40.961",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468366,1736543440973,-326.57,0.00011366,2,"2025-01-10T21:10:40.973",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468368,1736543440991,-110.3585888,0.00011366,2,"2025-01-10T21:10:40.991",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468370,1736543441002,-500.0,0.00011366,2,"2025-01-10T21:10:41.002",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468373,1736543441012,-500.0,0.00011366,2,"2025-01-10T21:10:41.012",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468375,1736543441022,-500.0,0.00011366,2,"2025-01-10T21:10:41.022",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468377,1736543441036,-118.41403705,0.00011366,2,"2025-01-10T21:10:41.036",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468379,1736543441048,-381.58596295,0.00011366,2,"2025-01-10T21:10:41.048",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468381,1736543441060,-500.0,0.00011366,2,"2025-01-10T21:10:41.060",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468383,1736543441070,-500.0,0.00011366,2,"2025-01-10T21:10:41.070",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468386,1736543441081,-500.0,0.00011366,2,"2025-01-10T21:10:41.081",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468388,1736543441091,-43.77403705,0.00011366,2,"2025-01-10T21:10:41.091",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468419,1736543443445,-456.22596295,0.00011366,2,"2025-01-10T21:10:43.445",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468420,1736543443456,-500.0,0.00011366,2,"2025-01-10T21:10:43.456",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468421,1736543443467,-1036.69,0.00011366,2,"2025-01-10T21:10:43.467",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468422,1736543443477,-500.0,0.00011366,2,"2025-01-10T21:10:43.477",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468423,1736543443487,-500.0,0.00011366,2,"2025-01-10T21:10:43.487",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468424,1736543443497,-500.0,0.00011366,2,"2025-01-10T21:10:43.497",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468425,1736543443507,-500.0,0.00011366,2,"2025-01-10T21:10:43.507",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468426,1736543443518,-975.45,0.00011366,2,"2025-01-10T21:10:43.518",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468427,1736543443528,-500.0,0.00011366,2,"2025-01-10T21:10:43.528",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468428,1736543443538,-500.0,0.00011366,2,"2025-01-10T21:10:43.538",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468429,1736543443547,-1460.62,0.00011366,2,"2025-01-10T21:10:43.547",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468430,1736543443557,-725.53,0.00011366,2,"2025-01-10T21:10:43.557",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468431,1736543443567,-500.0,0.00011366,2,"2025-01-10T21:10:43.567",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468432,1736543443578,-500.0,0.00011366,2,"2025-01-10T21:10:43.578",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468433,1736543443588,-500.0,0.00011366,2,"2025-01-10T21:10:43.588",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468434,1736543443598,-500.0,0.00011366,2,"2025-01-10T21:10:43.598",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468435,1736543443609,-500.0,0.00011366,2,"2025-01-10T21:10:43.609",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468436,1736543443619,-500.0,0.00011366,2,"2025-01-10T21:10:43.619",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468437,1736543443629,-1463.85,0.00011366,2,"2025-01-10T21:10:43.629",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468438,1736543443639,-1139.89,0.00011366,2,"2025-01-10T21:10:43.639",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468439,1736543443650,-604.4,0.00011366,2,"2025-01-10T21:10:43.650",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468440,1736543443660,-921.79,0.00011366,2,"2025-01-10T21:10:43.660",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468441,1736543443670,-500.0,0.00011366,2,"2025-01-10T21:10:43.670",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468442,1736543443680,-500.0,0.00011366,2,"2025-01-10T21:10:43.680",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468443,1736543443692,-500.0,0.00011366,2,"2025-01-10T21:10:43.692",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468444,1736543443702,-1558.4,0.00011366,2,"2025-01-10T21:10:43.702",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468445,1736543443713,-1321.76,0.00011366,2,"2025-01-10T21:10:43.713",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468446,1736543443723,-596.51,0.00011366,2,"2025-01-10T21:10:43.723",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468447,1736543443734,-825.06,0.00011366,2,"2025-01-10T21:10:43.734",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468448,1736543443745,-500.0,0.00011366,2,"2025-01-10T21:10:43.745",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468449,1736543443756,-1296.56,0.00011366,2,"2025-01-10T21:10:43.756",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468450,1736543443765,-500.0,0.00011366,2,"2025-01-10T21:10:43.765",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468451,1736543443775,-727.34,0.00011366,2,"2025-01-10T21:10:43.775",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468452,1736543443785,-500.0,0.00011366,2,"2025-01-10T21:10:43.785",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468453,1736543443795,-500.0,0.00011366,2,"2025-01-10T21:10:43.795",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468454,1736543443805,-1550.56,0.00011366,2,"2025-01-10T21:10:43.805",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468455,1736543443819,-500.0,0.00011366,2,"2025-01-10T21:10:43.819",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468456,1736543443829,-500.0,0.00011366,2,"2025-01-10T21:10:43.829",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468457,1736543443839,-500.0,0.00011366,2,"2025-01-10T21:10:43.839",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468458,1736543443850,-522.03,0.00011366,2,"2025-01-10T21:10:43.850",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468459,1736543443860,-856.77,0.00011366,2,"2025-01-10T21:10:43.860",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468460,1736543443870,-500.0,0.00011366,2,"2025-01-10T21:10:43.870",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468461,1736543443880,-1149.81,0.00011366,2,"2025-01-10T21:10:43.880",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468462,1736543443890,-500.0,0.00011366,2,"2025-01-10T21:10:43.890",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468463,1736543443902,-500.0,0.00011366,2,"2025-01-10T21:10:43.902",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468464,1736543443912,-610.99,0.00011366,2,"2025-01-10T21:10:43.912",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468465,1736543443922,-500.0,0.00011366,2,"2025-01-10T21:10:43.922",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468466,1736543443931,-500.79,0.00011366,2,"2025-01-10T21:10:43.931",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468467,1736543443941,-500.0,0.00011366,2,"2025-01-10T21:10:43.941",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468468,1736543443951,-500.0,0.00011366,2,"2025-01-10T21:10:43.951",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468469,1736543443960,-500.0,0.00011366,2,"2025-01-10T21:10:43.960",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468470,1736543443970,-500.0,0.00011366,2,"2025-01-10T21:10:43.970",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468471,1736543443980,-800.24,0.00011366,2,"2025-01-10T21:10:43.980",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468472,1736543443991,-500.0,0.00011366,2,"2025-01-10T21:10:43.991",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468473,1736543444002,-500.0,0.00011366,2,"2025-01-10T21:10:44.002",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468474,1736543444012,-490.5172157,0.00011366,2,"2025-01-10T21:10:44.012",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468475,1736543444022,-500.0,0.00011367,2,"2025-01-10T21:10:44.022",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468476,1736543444032,-500.0,0.00011367,2,"2025-01-10T21:10:44.032",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468477,1736543444042,-500.0,0.00011367,2,"2025-01-10T21:10:44.042",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468478,1736543444052,-500.0,0.00011367,2,"2025-01-10T21:10:44.052",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468479,1736543444062,-500.0,0.00011367,2,"2025-01-10T21:10:44.062",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468480,1736543444072,-2044.01,0.00011367,2,"2025-01-10T21:10:44.072",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468481,1736543444082,-610.59,0.00011367,2,"2025-01-10T21:10:44.082",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468482,1736543444092,-193037.58205281,0.00011367,2,"2025-01-10T21:10:44.092",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468483,1736543444102,-815.52,0.00011368,2,"2025-01-10T21:10:44.102",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468484,1736543444112,-602.69,0.00011368,2,"2025-01-10T21:10:44.112",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468485,1736543444122,-1446.96,0.00011368,2,"2025-01-10T21:10:44.122",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468486,1736543444132,-702.57,0.00011368,2,"2025-01-10T21:10:44.132",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468487,1736543444142,-1220.09,0.00011368,2,"2025-01-10T21:10:44.142",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468488,1736543444152,-747.94,0.00011368,2,"2025-01-10T21:10:44.152",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468489,1736543444162,-666.57,0.00011368,2,"2025-01-10T21:10:44.162",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468490,1736543444171,-620.86,0.00011368,2,"2025-01-10T21:10:44.171",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468491,1736543444181,-570.29,0.00011368,2,"2025-01-10T21:10:44.181",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468492,1736543444190,-1329.27,0.00011368,2,"2025-01-10T21:10:44.190",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468493,1736543444200,-631.9,0.00011368,2,"2025-01-10T21:10:44.200",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468494,1736543444210,-163.50908747,0.00011383,2,"2025-01-10T21:10:44.210",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468495,1736543444219,-500.0,0.00011439,2,"2025-01-10T21:10:44.219",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468496,1736543444229,-500.0,0.00011439,2,"2025-01-10T21:10:44.229",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468497,1736543444239,-500.0,0.00011439,2,"2025-01-10T21:10:44.239",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468498,1736543444249,-500.0,0.00011439,2,"2025-01-10T21:10:44.249",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468499,1736543444258,-500.0,0.00011439,2,"2025-01-10T21:10:44.258",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468500,1736543444269,-500.0,0.00011439,2,"2025-01-10T21:10:44.269",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468501,1736543444278,-500.0,0.00011439,2,"2025-01-10T21:10:44.278",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468502,1736543444288,-500.0,0.00011439,2,"2025-01-10T21:10:44.288",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468503,1736543444298,-500.0,0.00011439,2,"2025-01-10T21:10:44.298",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468504,1736543444307,-608.91054653,0.00011439,2,"2025-01-10T21:10:44.307",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468505,1736543444317,-500.0,0.00011439,2,"2025-01-10T21:10:44.317",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468506,1736543444327,-500.0,0.00011439,2,"2025-01-10T21:10:44.327",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468507,1736543444338,-500.68183485,0.00011439,2,"2025-01-10T21:10:44.338",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468508,1736543444348,-1000.0,0.0001144,2,"2025-01-10T21:10:44.348",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468509,1736543444358,-2015.0,0.0001147,2,"2025-01-10T21:10:44.358",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468510,1736543444368,-566.0,0.0001147,2,"2025-01-10T21:10:44.368",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468511,1736543444378,-634.0,0.0001147,2,"2025-01-10T21:10:44.378",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468512,1736543444388,-2201.059,0.0001147,2,"2025-01-10T21:10:44.388",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468513,1736543444398,-163.50908747,0.000115,2,"2025-01-10T21:10:44.398",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468514,1736543444408,-3896.0,0.00011504,2,"2025-01-10T21:10:44.408",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468515,1736543444417,-150.0,0.00011504,2,"2025-01-10T21:10:44.417",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468516,1736543444427,-1173.0,0.00011504,2,"2025-01-10T21:10:44.427",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468517,1736543444437,-2751.0,0.00011507,2,"2025-01-10T21:10:44.437",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468518,1736543444448,-500.0,0.00011523,2,"2025-01-10T21:10:44.448",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468519,1736543444459,-559.81,0.00011523,2,"2025-01-10T21:10:44.459",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468520,1736543444468,-1122.76,0.0001154,2,"2025-01-10T21:10:44.468",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468521,1736543444478,-163.50908747,0.00011616,2,"2025-01-10T21:10:44.478",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468522,1736543444488,-1863.4,0.00011639,2,"2025-01-10T21:10:44.488",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468523,1736543444499,-630.56,0.00011639,2,"2025-01-10T21:10:44.499",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468524,1736543444510,-500.0,0.00011639,2,"2025-01-10T21:10:44.510",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468525,1736543444520,-307.26936695,0.00011639,2,"2025-01-10T21:10:44.520",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468526,1736543444532,-500.0,0.00011639,2,"2025-01-10T21:10:44.532",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468527,1736543444541,-500.0,0.00011639,2,"2025-01-10T21:10:44.541",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468528,1736543444551,-500.0,0.00011639,2,"2025-01-10T21:10:44.551",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468529,1736543444562,-519.29,0.00011639,2,"2025-01-10T21:10:44.562",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468530,1736543444571,-500.0,0.00011639,2,"2025-01-10T21:10:44.571",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468531,1736543444581,-500.0,0.00011639,2,"2025-01-10T21:10:44.581",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468532,1736543444591,-500.0,0.0001164,2,"2025-01-10T21:10:44.591",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468533,1736543444600,-500.0,0.0001164,2,"2025-01-10T21:10:44.600",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468534,1736543444611,-806.96,0.0001164,2,"2025-01-10T21:10:44.611",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468535,1736543444621,-500.0,0.0001164,2,"2025-01-10T21:10:44.621",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468536,1736543444630,-500.0,0.0001164,2,"2025-01-10T21:10:44.630",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468537,1736543444640,-1088.69,0.0001164,2,"2025-01-10T21:10:44.640",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468538,1736543444650,-500.0,0.0001164,2,"2025-01-10T21:10:44.650",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468539,1736543444660,-500.0,0.0001164,2,"2025-01-10T21:10:44.660",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468540,1736543444670,-500.0,0.0001164,2,"2025-01-10T21:10:44.670",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468541,1736543444679,-500.0,0.0001164,2,"2025-01-10T21:10:44.679",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468542,1736543444689,-572.43,0.0001164,2,"2025-01-10T21:10:44.689",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468543,1736543444699,-500.0,0.0001164,2,"2025-01-10T21:10:44.699",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468544,1736543444708,-481.845125,0.0001164,2,"2025-01-10T21:10:44.708",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468545,1736543444717,-500.0,0.0001164,2,"2025-01-10T21:10:44.717",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468546,1736543444727,-500.0,0.0001164,2,"2025-01-10T21:10:44.727",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468547,1736543444736,-500.0,0.0001164,2,"2025-01-10T21:10:44.736",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468548,1736543444746,-500.0,0.0001164,2,"2025-01-10T21:10:44.746",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468549,1736543444756,-500.0,0.0001164,2,"2025-01-10T21:10:44.756",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468550,1736543444766,-644.374208,0.0001164,2,"2025-01-10T21:10:44.766",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468551,1736543444776,-500.0,0.0001164,2,"2025-01-10T21:10:44.776",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468552,1736543444786,-500.0,0.0001164,2,"2025-01-10T21:10:44.786",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468553,1736543444796,-1366.58,0.0001164,2,"2025-01-10T21:10:44.796",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468554,1736543444806,-500.0,0.0001164,2,"2025-01-10T21:10:44.806",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468555,1736543444819,-500.0,0.0001164,2,"2025-01-10T21:10:44.819",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468556,1736543444830,-500.0,0.0001164,2,"2025-01-10T21:10:44.830",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468557,1736543444841,-236.04,0.0001164,2,"2025-01-10T21:10:44.841",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468558,1736543444851,-500.0,0.0001164,2,"2025-01-10T21:10:44.851",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468559,1736543444862,-500.0,0.0001164,2,"2025-01-10T21:10:44.862",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468560,1736543444871,-500.0,0.0001164,2,"2025-01-10T21:10:44.871",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468561,1736543444881,-500.0,0.0001164,2,"2025-01-10T21:10:44.881",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468562,1736543444891,-500.0,0.0001164,2,"2025-01-10T21:10:44.891",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468563,1736543444903,-500.0,0.0001164,2,"2025-01-10T21:10:44.903",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468564,1736543444913,-1341.86,0.0001164,2,"2025-01-10T21:10:44.913",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468565,1736543444923,-500.0,0.0001164,2,"2025-01-10T21:10:44.923",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468566,1736543444933,-500.0,0.0001164,2,"2025-01-10T21:10:44.933",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468567,1736543444943,-500.0,0.0001164,2,"2025-01-10T21:10:44.943",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468568,1736543444953,-500.0,0.0001164,2,"2025-01-10T21:10:44.953",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468569,1736543444963,-500.0,0.0001164,2,"2025-01-10T21:10:44.963",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468570,1736543444972,-500.0,0.0001164,2,"2025-01-10T21:10:44.972",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468571,1736543444982,-500.0,0.0001164,2,"2025-01-10T21:10:44.982",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468572,1736543444992,-500.0,0.0001164,2,"2025-01-10T21:10:44.992",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468573,1736543445002,-500.0,0.0001164,2,"2025-01-10T21:10:45.002",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468574,1736543445012,-507.80838628,0.0001164,2,"2025-01-10T21:10:45.012",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468575,1736543445022,-539.7,0.0001164,2,"2025-01-10T21:10:45.022",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468576,1736543445031,-500.0,0.0001164,2,"2025-01-10T21:10:45.031",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468577,1736543445041,-500.0,0.0001164,2,"2025-01-10T21:10:45.041",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468578,1736543445051,-500.0,0.0001164,2,"2025-01-10T21:10:45.051",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468579,1736543445060,-500.0,0.0001164,2,"2025-01-10T21:10:45.060",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468580,1736543445070,-288.40564644,0.0001164,2,"2025-01-10T21:10:45.070",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468581,1736543445079,-500.0,0.0001164,2,"2025-01-10T21:10:45.079",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468582,1736543445088,-500.0,0.0001164,2,"2025-01-10T21:10:45.088",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468583,1736543445098,-500.0,0.0001164,2,"2025-01-10T21:10:45.098",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468584,1736543445109,-1036.69,0.0001164,2,"2025-01-10T21:10:45.109",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468585,1736543445118,-500.0,0.0001164,2,"2025-01-10T21:10:45.118",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468586,1736543445129,-500.0,0.0001164,2,"2025-01-10T21:10:45.129",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468587,1736543445138,-500.0,0.0001164,2,"2025-01-10T21:10:45.138",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468588,1736543445147,-975.45,0.0001164,2,"2025-01-10T21:10:45.147",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468589,1736543445157,-500.0,0.0001164,2,"2025-01-10T21:10:45.157",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468590,1736543445166,-500.0,0.0001164,2,"2025-01-10T21:10:45.166",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468591,1736543445175,-1460.62,0.0001164,2,"2025-01-10T21:10:45.175",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468592,1736543445184,-725.53,0.0001164,2,"2025-01-10T21:10:45.184",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468593,1736543445194,-500.0,0.0001164,2,"2025-01-10T21:10:45.194",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468594,1736543445203,-500.0,0.0001164,2,"2025-01-10T21:10:45.203",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468595,1736543445213,-500.0,0.0001164,2,"2025-01-10T21:10:45.213",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468596,1736543445222,-500.0,0.0001164,2,"2025-01-10T21:10:45.222",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468597,1736543445232,-500.0,0.0001164,2,"2025-01-10T21:10:45.232",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468598,1736543445241,-500.0,0.0001164,2,"2025-01-10T21:10:45.241",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468599,1736543445250,-1463.85,0.0001164,2,"2025-01-10T21:10:45.250",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468600,1736543445260,-604.4,0.0001164,2,"2025-01-10T21:10:45.260",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468601,1736543445269,-1139.89,0.0001164,2,"2025-01-10T21:10:45.269",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468602,1736543445278,-500.0,0.0001164,2,"2025-01-10T21:10:45.278",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468603,1736543445287,-921.79,0.0001164,2,"2025-01-10T21:10:45.287",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468604,1736543445296,-500.0,0.0001164,2,"2025-01-10T21:10:45.296",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468605,1736543445306,-500.0,0.0001164,2,"2025-01-10T21:10:45.306",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468606,1736543445315,-500.0,0.0001164,2,"2025-01-10T21:10:45.315",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468607,1736543445325,-1558.4,0.0001164,2,"2025-01-10T21:10:45.325",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468608,1736543445334,-1321.76,0.0001164,2,"2025-01-10T21:10:45.334",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468609,1736543445344,-818.74,0.0001164,2,"2025-01-10T21:10:45.344",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468610,1736543445353,-825.06,0.0001164,2,"2025-01-10T21:10:45.353",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468611,1736543445362,-596.51,0.0001164,2,"2025-01-10T21:10:45.362",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468612,1736543445372,-500.0,0.0001164,2,"2025-01-10T21:10:45.372",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468613,1736543445381,-1296.56,0.0001164,2,"2025-01-10T21:10:45.381",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468614,1736543445390,-500.0,0.0001164,2,"2025-01-10T21:10:45.390",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468615,1736543445400,-727.34,0.0001164,2,"2025-01-10T21:10:45.400",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468616,1736543445410,-500.0,0.0001164,2,"2025-01-10T21:10:45.410",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468617,1736543445419,-500.0,0.0001164,2,"2025-01-10T21:10:45.419",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468618,1736543445428,-1550.56,0.0001164,2,"2025-01-10T21:10:45.428",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468619,1736543445437,-682.2,0.0001164,2,"2025-01-10T21:10:45.437",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468620,1736543445447,-388.15660051,0.0001164,2,"2025-01-10T21:10:45.447",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468621,1736543445461,-111.84339949,0.0001164,2,"2025-01-10T21:10:45.461",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468622,1736543445471,-413.64900535,0.0001164,2,"2025-01-10T21:10:45.471",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468623,1736543445482,-86.35099465,0.0001164,2,"2025-01-10T21:10:45.482",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468624,1736543445491,-339.38702535,0.0001164,2,"2025-01-10T21:10:45.491",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468625,1736543445511,-160.61297465,0.0001164,2,"2025-01-10T21:10:45.511",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468626,1736543445520,-143.91702532,0.0001164,2,"2025-01-10T21:10:45.520",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468627,1736543445533,-378.11297468,0.0001164,2,"2025-01-10T21:10:45.533",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468628,1736543445543,-856.77,0.0001164,2,"2025-01-10T21:10:45.543",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468629,1736543445553,-500.0,0.0001164,2,"2025-01-10T21:10:45.553",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468630,1736543445563,-1149.81,0.0001164,2,"2025-01-10T21:10:45.563",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468631,1736543445572,-500.0,0.0001164,2,"2025-01-10T21:10:45.572",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468632,1736543445581,-500.0,0.0001164,2,"2025-01-10T21:10:45.581",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468633,1736543445598,-610.99,0.0001164,2,"2025-01-10T21:10:45.598",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468634,1736543445611,-556.51,0.0001164,2,"2025-01-10T21:10:45.611",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468635,1736543445626,-500.0,0.0001164,2,"2025-01-10T21:10:45.626",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468636,1736543445641,-500.79,0.0001164,2,"2025-01-10T21:10:45.641",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468637,1736543445653,-500.0,0.0001164,2,"2025-01-10T21:10:45.653",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468638,1736543445666,-500.0,0.0001164,2,"2025-01-10T21:10:45.666",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468639,1736543445678,-500.0,0.0001164,2,"2025-01-10T21:10:45.678",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468640,1736543445689,-800.24,0.0001164,2,"2025-01-10T21:10:45.689",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468641,1736543445702,-500.0,0.0001164,2,"2025-01-10T21:10:45.702",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468642,1736543445714,-500.0,0.00011641,2,"2025-01-10T21:10:45.714",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468643,1736543445726,-500.0,0.00011641,2,"2025-01-10T21:10:45.726",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468644,1736543445738,-500.0,0.00011641,2,"2025-01-10T21:10:45.738",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468645,1736543445751,-500.0,0.00011641,2,"2025-01-10T21:10:45.751",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468646,1736543445764,-500.0,0.00011641,2,"2025-01-10T21:10:45.764",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468647,1736543445776,-500.0,0.00011641,2,"2025-01-10T21:10:45.776",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468648,1736543445789,-2044.01,0.00011641,2,"2025-01-10T21:10:45.789",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468649,1736543445802,-610.59,0.00011641,2,"2025-01-10T21:10:45.802",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468650,1736543445815,-815.52,0.00011642,2,"2025-01-10T21:10:45.815",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468651,1736543445829,-602.69,0.00011642,2,"2025-01-10T21:10:45.829",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468652,1736543445841,-1446.96,0.00011642,2,"2025-01-10T21:10:45.841",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468653,1736543445853,-702.57,0.00011642,2,"2025-01-10T21:10:45.853",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468654,1736543445866,-1220.09,0.00011642,2,"2025-01-10T21:10:45.866",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468655,1736543445876,-747.94,0.00011642,2,"2025-01-10T21:10:45.876",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468656,1736543445887,-666.57,0.00011642,2,"2025-01-10T21:10:45.887",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468657,1736543445899,-570.29,0.00011642,2,"2025-01-10T21:10:45.899",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468658,1736543445912,-1329.27,0.00011642,2,"2025-01-10T21:10:45.912",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468659,1736543445924,-631.9,0.00011642,2,"2025-01-10T21:10:45.924",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468660,1736543445937,-183.174,0.0001168,2,"2025-01-10T21:10:45.937",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468661,1736543445949,-163.50908747,0.00011733,2,"2025-01-10T21:10:45.949",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468662,1736543445961,-500.0,0.00011797,2,"2025-01-10T21:10:45.961",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468663,1736543445972,-559.81,0.00011797,2,"2025-01-10T21:10:45.972",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468664,1736543445984,-163.50908747,0.0001185,2,"2025-01-10T21:10:45.984",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468665,1736543445997,-202.89195158,0.000119,2,"2025-01-10T21:10:45.997",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468666,1736543446010,-500.0,0.00011912,2,"2025-01-10T21:10:46.010",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468667,1736543446021,-500.0,0.00011912,2,"2025-01-10T21:10:46.021",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468668,1736543446033,-500.0,0.00011912,2,"2025-01-10T21:10:46.033",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468669,1736543446045,-500.0,0.00011912,2,"2025-01-10T21:10:46.045",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468670,1736543446057,-760.71,0.00011912,2,"2025-01-10T21:10:46.057",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468671,1736543446069,-500.0,0.00011912,2,"2025-01-10T21:10:46.069",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468672,1736543446081,-1453.44,0.00011912,2,"2025-01-10T21:10:46.081",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468673,1736543446093,-1863.4,0.00011913,2,"2025-01-10T21:10:46.093",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468674,1736543446105,-630.56,0.00011913,2,"2025-01-10T21:10:46.105",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468675,1736543446117,-498.53264981,0.00011913,2,"2025-01-10T21:10:46.117",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468676,1736543446133,-1.46735019,0.00011913,2,"2025-01-10T21:10:46.133",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468677,1736543446143,-500.0,0.00011913,2,"2025-01-10T21:10:46.143",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468678,1736543446155,-483.25762523,0.00011913,2,"2025-01-10T21:10:46.155",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468679,1736543446167,-500.0,0.00011913,2,"2025-01-10T21:10:46.167",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468680,1736543446179,-519.29,0.00011913,2,"2025-01-10T21:10:46.179",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468681,1736543446192,-500.0,0.00011913,2,"2025-01-10T21:10:46.192",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468682,1736543446205,-500.0,0.00011913,2,"2025-01-10T21:10:46.205",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468683,1736543446218,-500.0,0.00011914,2,"2025-01-10T21:10:46.218",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468684,1736543446231,-500.0,0.00011914,2,"2025-01-10T21:10:46.231",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468685,1736543446242,-806.96,0.00011914,2,"2025-01-10T21:10:46.242",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468686,1736543446253,-500.0,0.00011914,2,"2025-01-10T21:10:46.253",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468687,1736543446264,-500.0,0.00011914,2,"2025-01-10T21:10:46.264",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468688,1736543446274,-1088.69,0.00011914,2,"2025-01-10T21:10:46.274",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468689,1736543446285,-500.0,0.00011914,2,"2025-01-10T21:10:46.285",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468690,1736543446295,-500.0,0.00011914,2,"2025-01-10T21:10:46.295",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468691,1736543446308,-500.0,0.00011914,2,"2025-01-10T21:10:46.308",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468692,1736543446321,-500.0,0.00011914,2,"2025-01-10T21:10:46.321",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468693,1736543446335,-572.43,0.00011914,2,"2025-01-10T21:10:46.335",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468694,1736543446345,-500.0,0.00011914,2,"2025-01-10T21:10:46.345",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468695,1736543446355,-481.845125,0.00011914,2,"2025-01-10T21:10:46.355",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468696,1736543446365,-500.0,0.00011914,2,"2025-01-10T21:10:46.365",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468697,1736543446375,-500.0,0.00011914,2,"2025-01-10T21:10:46.375",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468698,1736543446386,-500.0,0.00011914,2,"2025-01-10T21:10:46.386",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468699,1736543446397,-500.0,0.00011914,2,"2025-01-10T21:10:46.397",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468700,1736543446408,-500.0,0.00011914,2,"2025-01-10T21:10:46.408",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468701,1736543446420,-644.374208,0.00011914,2,"2025-01-10T21:10:46.420",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468702,1736543446434,-500.0,0.00011914,2,"2025-01-10T21:10:46.434",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468703,1736543446447,-500.0,0.00011914,2,"2025-01-10T21:10:46.447",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468704,1736543446458,-1366.58,0.00011914,2,"2025-01-10T21:10:46.458",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468705,1736543446469,-500.0,0.00011914,2,"2025-01-10T21:10:46.469",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468706,1736543446480,-500.0,0.00011914,2,"2025-01-10T21:10:46.480",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468707,1736543446491,-500.0,0.00011914,2,"2025-01-10T21:10:46.491",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468708,1736543446501,-500.0,0.00011914,2,"2025-01-10T21:10:46.501",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468709,1736543446512,-374.2406541,0.00011914,2,"2025-01-10T21:10:46.512",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468710,1736543446523,-500.0,0.00011914,2,"2025-01-10T21:10:46.523",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468711,1736543446538,-500.0,0.00011914,2,"2025-01-10T21:10:46.538",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468712,1736543446549,-500.0,0.00011914,2,"2025-01-10T21:10:46.549",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468713,1736543446560,-500.0,0.00011914,2,"2025-01-10T21:10:46.560",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468714,1736543446572,-500.0,0.00011914,2,"2025-01-10T21:10:46.572",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468715,1736543446584,-1341.86,0.00011914,2,"2025-01-10T21:10:46.584",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468716,1736543446595,-500.0,0.00011914,2,"2025-01-10T21:10:46.595",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468717,1736543446607,-500.0,0.00011914,2,"2025-01-10T21:10:46.607",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468718,1736543446617,-500.0,0.00011914,2,"2025-01-10T21:10:46.617",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468719,1736543446628,-500.0,0.00011914,2,"2025-01-10T21:10:46.628",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468720,1736543446640,-500.0,0.00011914,2,"2025-01-10T21:10:46.640",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468721,1736543446651,-500.0,0.00011914,2,"2025-01-10T21:10:46.651",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468723,1736543446663,-500.0,0.00011914,2,"2025-01-10T21:10:46.663",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468725,1736543446674,-539.7,0.00011914,2,"2025-01-10T21:10:46.674",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468726,1736543446685,-500.0,0.00011914,2,"2025-01-10T21:10:46.685",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468727,1736543446695,-500.0,0.00011914,2,"2025-01-10T21:10:46.695",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468728,1736543446707,-500.0,0.00011914,2,"2025-01-10T21:10:46.707",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468730,1736543446718,-500.0,0.00011914,2,"2025-01-10T21:10:46.718",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468732,1736543446729,-500.0,0.00011914,2,"2025-01-10T21:10:46.729",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468734,1736543446740,-1036.69,0.00011914,2,"2025-01-10T21:10:46.740",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468737,1736543446752,-500.0,0.00011914,2,"2025-01-10T21:10:46.752",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468739,1736543446763,-500.0,0.00011914,2,"2025-01-10T21:10:46.763",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468741,1736543446774,-500.0,0.00011914,2,"2025-01-10T21:10:46.774",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468743,1736543446785,-975.45,0.00011914,2,"2025-01-10T21:10:46.785",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468745,1736543446796,-500.0,0.00011914,2,"2025-01-10T21:10:46.796",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468747,1736543446807,-500.0,0.00011914,2,"2025-01-10T21:10:46.807",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468750,1736543446821,-1460.62,0.00011914,2,"2025-01-10T21:10:46.821",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468752,1736543446832,-725.53,0.00011914,2,"2025-01-10T21:10:46.832",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468754,1736543446844,-500.0,0.00011914,2,"2025-01-10T21:10:46.844",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468756,1736543446855,-251.73329337,0.00011914,2,"2025-01-10T21:10:46.855",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468758,1736543446867,-539.91010078,0.00011914,2,"2025-01-10T21:10:46.867",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468761,1736543446878,-500.0,0.00011914,2,"2025-01-10T21:10:46.878",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468763,1736543446889,-500.0,0.00011914,2,"2025-01-10T21:10:46.889",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468765,1736543446901,-1463.85,0.00011914,2,"2025-01-10T21:10:46.901",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468767,1736543446912,-604.4,0.00011914,2,"2025-01-10T21:10:46.912",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468769,1736543446924,-1139.89,0.00011914,2,"2025-01-10T21:10:46.924",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468772,1736543446935,-921.79,0.00011914,2,"2025-01-10T21:10:46.935",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468774,1736543446946,-500.0,0.00011914,2,"2025-01-10T21:10:46.946",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468776,1736543446957,-500.0,0.00011914,2,"2025-01-10T21:10:46.957",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468778,1736543446968,-500.0,0.00011914,2,"2025-01-10T21:10:46.968",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468780,1736543446979,-500.0,0.00011914,2,"2025-01-10T21:10:46.979",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468782,1736543446991,-1558.4,0.00011914,2,"2025-01-10T21:10:46.991",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468785,1736543447002,-1321.76,0.00011914,2,"2025-01-10T21:10:47.002",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468787,1736543447013,-825.06,0.00011914,2,"2025-01-10T21:10:47.013",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468789,1736543447024,-596.51,0.00011914,2,"2025-01-10T21:10:47.024",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468791,1736543447035,-818.74,0.00011914,2,"2025-01-10T21:10:47.035",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468793,1736543447048,-500.0,0.00011914,2,"2025-01-10T21:10:47.048",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468796,1736543447059,-1296.56,0.00011914,2,"2025-01-10T21:10:47.059",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468798,1736543447070,-500.0,0.00011914,2,"2025-01-10T21:10:47.070",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468800,1736543447081,-727.34,0.00011914,2,"2025-01-10T21:10:47.081",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468802,1736543447092,-500.0,0.00011914,2,"2025-01-10T21:10:47.092",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468804,1736543447103,-500.0,0.00011914,2,"2025-01-10T21:10:47.103",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468807,1736543447115,-1550.56,0.00011914,2,"2025-01-10T21:10:47.115",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468809,1736543447126,-500.0,0.00011914,2,"2025-01-10T21:10:47.126",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468811,1736543447138,-500.0,0.00011914,2,"2025-01-10T21:10:47.138",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468813,1736543447150,-682.2,0.00011914,2,"2025-01-10T21:10:47.150",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468815,1736543447161,-500.0,0.00011914,2,"2025-01-10T21:10:47.161",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468818,1736543447172,-522.03,0.00011914,2,"2025-01-10T21:10:47.172",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468820,1736543447183,-856.77,0.00011914,2,"2025-01-10T21:10:47.183",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468822,1736543447194,-500.0,0.00011914,2,"2025-01-10T21:10:47.194",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468824,1736543447205,-1149.81,0.00011914,2,"2025-01-10T21:10:47.205",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468825,1736543447216,-500.0,0.00011914,2,"2025-01-10T21:10:47.216",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468827,1736543447227,-500.0,0.00011914,2,"2025-01-10T21:10:47.227",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468829,1736543447238,-610.99,0.00011914,2,"2025-01-10T21:10:47.238",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468831,1736543447250,-556.51,0.00011914,2,"2025-01-10T21:10:47.250",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468833,1736543447261,-500.79,0.00011914,2,"2025-01-10T21:10:47.261",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468836,1736543447272,-500.0,0.00011914,2,"2025-01-10T21:10:47.272",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468838,1736543447283,-500.0,0.00011914,2,"2025-01-10T21:10:47.283",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468840,1736543447294,-500.0,0.00011914,2,"2025-01-10T21:10:47.294",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468842,1736543447305,-800.24,0.00011914,2,"2025-01-10T21:10:47.305",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468844,1736543447315,-500.0,0.00011914,2,"2025-01-10T21:10:47.315",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468846,1736543447327,-500.0,0.00011915,2,"2025-01-10T21:10:47.327",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468849,1736543447338,-500.0,0.00011915,2,"2025-01-10T21:10:47.338",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468851,1736543447348,-500.0,0.00011915,2,"2025-01-10T21:10:47.348",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468853,1736543447360,-500.0,0.00011915,2,"2025-01-10T21:10:47.360",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468855,1736543447370,-500.0,0.00011915,2,"2025-01-10T21:10:47.370",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468857,1736543447382,-500.0,0.00011915,2,"2025-01-10T21:10:47.382",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468859,1736543447393,-2044.01,0.00011915,2,"2025-01-10T21:10:47.393",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468861,1736543447404,-610.59,0.00011915,2,"2025-01-10T21:10:47.404",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468863,1736543447415,-815.52,0.00011916,2,"2025-01-10T21:10:47.415",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468864,1736543447426,-602.69,0.00011916,2,"2025-01-10T21:10:47.426",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468865,1736543447437,-1446.96,0.00011916,2,"2025-01-10T21:10:47.437",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468866,1736543447447,-702.57,0.00011916,2,"2025-01-10T21:10:47.447",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468867,1736543447458,-1220.09,0.00011916,2,"2025-01-10T21:10:47.458",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468868,1736543447469,-747.94,0.00011916,2,"2025-01-10T21:10:47.469",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468869,1736543447480,-666.57,0.00011916,2,"2025-01-10T21:10:47.480",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468870,1736543447491,-570.29,0.00011916,2,"2025-01-10T21:10:47.491",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468871,1736543447502,-1329.27,0.00011916,2,"2025-01-10T21:10:47.502",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468872,1736543447513,-631.9,0.00011916,2,"2025-01-10T21:10:47.513",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468873,1736543447523,-1122.76,0.00011916,2,"2025-01-10T21:10:47.523",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468874,1736543447535,-163.50908747,0.00011967,2,"2025-01-10T21:10:47.535",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468875,1736543447546,-1000.0,0.00012,2,"2025-01-10T21:10:47.546",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468876,1736543447557,-355.2092662,0.00012053,2,"2025-01-10T21:10:47.557",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468877,1736543447568,-200.0,0.00012055,2,"2025-01-10T21:10:47.568",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468878,1736543447580,-463.29100359,0.00012071,2,"2025-01-10T21:10:47.580",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468879,1736543447591,-559.81,0.00012071,2,"2025-01-10T21:10:47.591",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468880,1736543447602,-1122.76,0.00012074,2,"2025-01-10T21:10:47.602",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468881,1736543447614,-1122.76,0.00012074,2,"2025-01-10T21:10:47.614",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468884,1736543447626,-1122.76,0.00012074,2,"2025-01-10T21:10:47.626",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468886,1736543447637,-1122.76,0.00012074,2,"2025-01-10T21:10:47.637",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468888,1736543447648,-1122.76,0.00012074,2,"2025-01-10T21:10:47.648",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468890,1736543447659,-1122.76,0.00012074,2,"2025-01-10T21:10:47.659",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468892,1736543447670,-1122.76,0.00012074,2,"2025-01-10T21:10:47.670",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468894,1736543447682,-1122.76,0.00012074,2,"2025-01-10T21:10:47.682",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468896,1736543447693,-1122.76,0.00012074,2,"2025-01-10T21:10:47.693",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468899,1736543447704,-1122.76,0.00012074,2,"2025-01-10T21:10:47.704",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468901,1736543447715,-2030.21,0.00012075,5,"2025-01-10T21:10:47.715",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468903,1736543447727,-150.0,0.00012099,2,"2025-01-10T21:10:47.727",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468905,1736543447738,-999.0,0.00012099,2,"2025-01-10T21:10:47.738",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468908,1736543447750,-1122.76,0.00012099,2,"2025-01-10T21:10:47.750",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468910,1736543447760,-1122.76,0.00012099,2,"2025-01-10T21:10:47.760",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468912,1736543447772,-3256.8256,0.0001211,2,"2025-01-10T21:10:47.772",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468914,1736543447783,-15089.0428,0.0001211,2,"2025-01-10T21:10:47.783",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468916,1736543447794,-1122.76,0.00012115,2,"2025-01-10T21:10:47.794",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468918,1736543447806,-1122.76,0.00012115,2,"2025-01-10T21:10:47.806",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468921,1736543447817,-221609.98375223,0.00012116,2,"2025-01-10T21:10:47.817",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468923,1736543447830,-173.83,0.00012136,2,"2025-01-10T21:10:47.830",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468925,1736543447841,-8838.732,0.00012154,2,"2025-01-10T21:10:47.841",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468927,1736543447852,-425.874,0.00012154,2,"2025-01-10T21:10:47.852",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468929,1736543447863,-3000.0,0.0001218,2,"2025-01-10T21:10:47.863",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468931,1736543447874,-500.0,0.00012186,2,"2025-01-10T21:10:47.874",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468933,1736543447884,-500.0,0.00012186,2,"2025-01-10T21:10:47.884",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468936,1736543447895,-500.0,0.00012186,2,"2025-01-10T21:10:47.895",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468938,1736543447906,-500.0,0.00012186,2,"2025-01-10T21:10:47.906",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468940,1736543447917,-760.71,0.00012186,2,"2025-01-10T21:10:47.917",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468942,1736543447927,-500.0,0.00012186,2,"2025-01-10T21:10:47.927",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468944,1736543447938,-1453.44,0.00012186,2,"2025-01-10T21:10:47.938",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468946,1736543447948,-1863.4,0.00012187,2,"2025-01-10T21:10:47.948",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468948,1736543447958,-630.56,0.00012187,2,"2025-01-10T21:10:47.958",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468950,1736543447969,-500.0,0.00012187,2,"2025-01-10T21:10:47.969",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468953,1736543447979,-500.0,0.00012187,2,"2025-01-10T21:10:47.979",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468954,1736543447992,-500.0,0.00012187,2,"2025-01-10T21:10:47.992",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468956,1736543448002,-519.29,0.00012187,2,"2025-01-10T21:10:48.002",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468959,1736543448013,-500.0,0.00012187,2,"2025-01-10T21:10:48.013",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468961,1736543448023,-500.0,0.00012187,2,"2025-01-10T21:10:48.023",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468963,1736543448034,-500.0,0.00012188,2,"2025-01-10T21:10:48.034",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468965,1736543448045,-500.0,0.00012188,2,"2025-01-10T21:10:48.045",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468967,1736543448056,-806.96,0.00012188,2,"2025-01-10T21:10:48.056",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468969,1736543448067,-500.0,0.00012188,2,"2025-01-10T21:10:48.067",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468971,1736543448078,-500.0,0.00012188,2,"2025-01-10T21:10:48.078",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468974,1736543448089,-1088.69,0.00012188,2,"2025-01-10T21:10:48.089",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468976,1736543448100,-500.0,0.00012188,2,"2025-01-10T21:10:48.100",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468977,1736543448111,-500.0,0.00012188,2,"2025-01-10T21:10:48.111",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468979,1736543448122,-500.0,0.00012188,2,"2025-01-10T21:10:48.122",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468982,1736543448132,-500.0,0.00012188,2,"2025-01-10T21:10:48.132",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468984,1736543448143,-572.43,0.00012188,2,"2025-01-10T21:10:48.143",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468986,1736543448154,-500.0,0.00012188,2,"2025-01-10T21:10:48.154",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468988,1736543448165,-481.845125,0.00012188,2,"2025-01-10T21:10:48.165",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468990,1736543448177,-500.0,0.00012188,2,"2025-01-10T21:10:48.177",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468992,1736543448187,-500.0,0.00012188,2,"2025-01-10T21:10:48.187",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468994,1736543448198,-500.0,0.00012188,2,"2025-01-10T21:10:48.198",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468996,1736543448209,-500.0,0.00012188,2,"2025-01-10T21:10:48.209",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348468999,1736543448220,-500.0,0.00012188,2,"2025-01-10T21:10:48.220",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469001,1736543448230,-644.374208,0.00012188,2,"2025-01-10T21:10:48.230",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469003,1736543448241,-500.0,0.00012188,2,"2025-01-10T21:10:48.241",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469005,1736543448251,-500.0,0.00012188,2,"2025-01-10T21:10:48.251",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469007,1736543448261,-1366.58,0.00012188,2,"2025-01-10T21:10:48.261",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469009,1736543448271,-500.0,0.00012188,2,"2025-01-10T21:10:48.271",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469010,1736543448281,-500.0,0.00012188,2,"2025-01-10T21:10:48.281",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469011,1736543448291,-500.0,0.00012188,2,"2025-01-10T21:10:48.291",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469012,1736543448301,-500.0,0.00012188,2,"2025-01-10T21:10:48.301",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469013,1736543448310,-500.0,0.00012188,2,"2025-01-10T21:10:48.310",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469014,1736543448321,-500.0,0.00012188,2,"2025-01-10T21:10:48.321",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469015,1736543448331,-500.0,0.00012188,2,"2025-01-10T21:10:48.331",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469016,1736543448341,-500.0,0.00012188,2,"2025-01-10T21:10:48.341",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469017,1736543448350,-500.0,0.00012188,2,"2025-01-10T21:10:48.350",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469018,1736543448361,-1341.86,0.00012188,2,"2025-01-10T21:10:48.361",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469019,1736543448728,-500.0,0.00012188,2,"2025-01-10T21:10:48.728",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469020,1736543448762,-265.17948066,0.00012188,2,"2025-01-10T21:10:48.762",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469021,1736543448783,-500.0,0.00012188,2,"2025-01-10T21:10:48.783",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469022,1736543448796,-500.0,0.00012188,2,"2025-01-10T21:10:48.796",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469023,1736543448806,-500.0,0.00012188,2,"2025-01-10T21:10:48.806",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469024,1736543448816,-500.0,0.00012188,2,"2025-01-10T21:10:48.816",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469025,1736543448828,-500.0,0.00012188,2,"2025-01-10T21:10:48.828",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469026,1736543448838,-539.7,0.00012188,2,"2025-01-10T21:10:48.838",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469027,1736543448847,-500.0,0.00012188,2,"2025-01-10T21:10:48.847",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469028,1736543448857,-500.0,0.00012188,2,"2025-01-10T21:10:48.857",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469029,1736543448869,-500.0,0.00012188,2,"2025-01-10T21:10:48.869",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469030,1736543448878,-500.0,0.00012188,2,"2025-01-10T21:10:48.878",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469031,1736543448887,-500.0,0.00012188,2,"2025-01-10T21:10:48.887",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469032,1736543448896,-1036.69,0.00012188,2,"2025-01-10T21:10:48.896",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469033,1736543448906,-500.0,0.00012188,2,"2025-01-10T21:10:48.906",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469034,1736543448915,-263.9343755,0.00012188,2,"2025-01-10T21:10:48.915",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469035,1736543448924,-500.0,0.00012188,2,"2025-01-10T21:10:48.924",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469036,1736543448934,-975.45,0.00012188,2,"2025-01-10T21:10:48.934",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469037,1736543448943,-500.0,0.00012188,2,"2025-01-10T21:10:48.943",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469038,1736543448952,-500.0,0.00012188,2,"2025-01-10T21:10:48.952",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469039,1736543448962,-1460.62,0.00012188,2,"2025-01-10T21:10:48.962",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469040,1736543448971,-725.53,0.00012188,2,"2025-01-10T21:10:48.971",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469041,1736543448980,-426.14238587,0.00012188,2,"2025-01-10T21:10:48.980",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469042,1736543448990,-500.0,0.00012188,2,"2025-01-10T21:10:48.990",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469043,1736543448999,-500.0,0.00012188,2,"2025-01-10T21:10:48.999",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469044,1736543449008,-1463.85,0.00012188,2,"2025-01-10T21:10:49.008",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469045,1736543449017,-604.4,0.00012188,2,"2025-01-10T21:10:49.017",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469046,1736543449026,-1139.89,0.00012188,2,"2025-01-10T21:10:49.026",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469047,1736543449036,-921.79,0.00012188,2,"2025-01-10T21:10:49.036",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469048,1736543449045,-500.0,0.00012188,2,"2025-01-10T21:10:49.045",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469049,1736543449054,-500.0,0.00012188,2,"2025-01-10T21:10:49.054",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469050,1736543449063,-565.22398333,0.00012188,2,"2025-01-10T21:10:49.063",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469051,1736543449073,-500.0,0.00012188,2,"2025-01-10T21:10:49.073",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469052,1736543449083,-1558.4,0.00012188,2,"2025-01-10T21:10:49.083",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469053,1736543449092,-1321.76,0.00012188,2,"2025-01-10T21:10:49.092",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469054,1736543449101,-825.06,0.00012188,2,"2025-01-10T21:10:49.101",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469055,1736543449111,-596.51,0.00012188,2,"2025-01-10T21:10:49.111",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469056,1736543449120,-818.74,0.00012188,2,"2025-01-10T21:10:49.120",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469057,1736543449129,-500.0,0.00012188,2,"2025-01-10T21:10:49.129",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469058,1736543449139,-1296.56,0.00012188,2,"2025-01-10T21:10:49.139",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469059,1736543449148,-500.0,0.00012188,2,"2025-01-10T21:10:49.148",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469060,1736543449157,-727.34,0.00012188,2,"2025-01-10T21:10:49.157",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469061,1736543449166,-500.0,0.00012188,2,"2025-01-10T21:10:49.166",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469062,1736543449175,-500.0,0.00012188,2,"2025-01-10T21:10:49.175",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469063,1736543449185,-1550.56,0.00012188,2,"2025-01-10T21:10:49.185",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469064,1736543449194,-500.0,0.00012188,2,"2025-01-10T21:10:49.194",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469065,1736543449203,-500.0,0.00012188,2,"2025-01-10T21:10:49.203",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469066,1736543449213,-500.0,0.00012188,2,"2025-01-10T21:10:49.213",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469067,1736543449222,-682.2,0.00012188,2,"2025-01-10T21:10:49.222",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469068,1736543449231,-522.03,0.00012188,2,"2025-01-10T21:10:49.231",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469069,1736543449240,-856.77,0.00012188,2,"2025-01-10T21:10:49.240",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469070,1736543449249,-500.0,0.00012188,2,"2025-01-10T21:10:49.249",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469071,1736543449258,-1149.81,0.00012188,2,"2025-01-10T21:10:49.258",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469072,1736543449268,-500.0,0.00012188,2,"2025-01-10T21:10:49.268",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469073,1736543449277,-500.0,0.00012188,2,"2025-01-10T21:10:49.277",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469074,1736543449286,-610.99,0.00012188,2,"2025-01-10T21:10:49.286",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469075,1736543449296,-556.51,0.00012188,2,"2025-01-10T21:10:49.296",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469076,1736543449305,-500.79,0.00012188,2,"2025-01-10T21:10:49.305",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469077,1736543449316,-500.0,0.00012188,2,"2025-01-10T21:10:49.316",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469078,1736543449325,-500.0,0.00012188,2,"2025-01-10T21:10:49.325",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469079,1736543449335,-500.0,0.00012188,2,"2025-01-10T21:10:49.335",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469080,1736543449345,-800.24,0.00012188,2,"2025-01-10T21:10:49.345",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469081,1736543449354,-451.15454456,0.00012188,2,"2025-01-10T21:10:49.354",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469082,1736543449364,-368.74250338,0.00012189,2,"2025-01-10T21:10:49.364",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469083,1736543449374,-500.0,0.00012189,2,"2025-01-10T21:10:49.374",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469084,1736543449383,-500.0,0.00012189,2,"2025-01-10T21:10:49.383",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469085,1736543449392,-500.0,0.00012189,2,"2025-01-10T21:10:49.392",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469086,1736543449402,-147.17325714,0.00012189,2,"2025-01-10T21:10:49.402",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469087,1736543449629,-352.82674286,0.00012189,2,"2025-01-10T21:10:49.629",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469088,1736543449639,-500.0,0.00012189,2,"2025-01-10T21:10:49.639",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469089,1736543449649,-2044.01,0.00012189,2,"2025-01-10T21:10:49.649",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469090,1736543449659,-610.59,0.00012189,2,"2025-01-10T21:10:49.659",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469091,1736543449669,-815.52,0.0001219,2,"2025-01-10T21:10:49.669",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469092,1736543449678,-602.69,0.0001219,2,"2025-01-10T21:10:49.678",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469093,1736543449688,-1446.96,0.0001219,2,"2025-01-10T21:10:49.688",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469094,1736543449697,-702.57,0.0001219,2,"2025-01-10T21:10:49.697",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469095,1736543449707,-1220.09,0.0001219,2,"2025-01-10T21:10:49.707",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469096,1736543449716,-747.94,0.0001219,2,"2025-01-10T21:10:49.716",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469097,1736543449726,-666.57,0.0001219,2,"2025-01-10T21:10:49.726",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469098,1736543449736,-570.29,0.0001219,2,"2025-01-10T21:10:49.736",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469099,1736543449748,-1329.27,0.0001219,2,"2025-01-10T21:10:49.748",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469100,1736543449758,-631.9,0.0001219,2,"2025-01-10T21:10:49.758",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469101,1736543449768,-15325.8738,0.000122,2,"2025-01-10T21:10:49.768",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469102,1736543449777,-15747.66883384,0.000122,2,"2025-01-10T21:10:49.777",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469103,1736543449788,-2691.41219078,0.000122,2,"2025-01-10T21:10:49.788",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469104,1736543449798,-202.89195158,0.00012233,2,"2025-01-10T21:10:49.798",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469105,1736543449808,-150.0,0.00012236,2,"2025-01-10T21:10:49.808",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469106,1736543449821,-500.0,0.00012247,2,"2025-01-10T21:10:49.821",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469107,1736543449832,-7055.5258149,0.00012292,2,"2025-01-10T21:10:49.832",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469108,1736543449842,-636.4693649,0.00012292,2,"2025-01-10T21:10:49.842",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469109,1736543449853,-8494.4229226,0.00012292,2,"2025-01-10T21:10:49.853",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469110,1736543449865,-3029.1770772,0.00012292,2,"2025-01-10T21:10:49.865",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469111,1736543449874,-561.8517695,0.00012292,2,"2025-01-10T21:10:49.874",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469112,1736543449883,-1219.0,0.00012299,2,"2025-01-10T21:10:49.883",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469113,1736543449894,-2000.0,0.00012299,2,"2025-01-10T21:10:49.894",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469114,1736543449904,-2000.0,0.00012299,2,"2025-01-10T21:10:49.904",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469115,1736543449913,-2000.0,0.00012299,2,"2025-01-10T21:10:49.913",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469116,1736543449922,-2000.0,0.00012299,2,"2025-01-10T21:10:49.922",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469117,1736543449932,-2000.0,0.00012299,2,"2025-01-10T21:10:49.932",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469118,1736543449941,-151.34616858,0.00012299,2,"2025-01-10T21:10:49.941",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469119,1736543449950,-2000.0,0.00012299,2,"2025-01-10T21:10:49.950",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469120,1736543449959,-2000.0,0.00012299,2,"2025-01-10T21:10:49.959",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469121,1736543449968,-2000.0,0.00012299,2,"2025-01-10T21:10:49.968",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469122,1736543449978,-2000.0,0.00012299,2,"2025-01-10T21:10:49.978",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469123,1736543449989,-500.0,0.00012299,2,"2025-01-10T21:10:49.989",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469124,1736543449999,-1862.83,0.00012299,2,"2025-01-10T21:10:49.999",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469125,1736543450008,-658.57,0.00012299,2,"2025-01-10T21:10:50.008",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469126,1736543450017,-1715.29,0.00012299,2,"2025-01-10T21:10:50.017",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469127,1736543450027,-1819.43,0.00012299,2,"2025-01-10T21:10:50.027",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469128,1736543450037,-615.29,0.00012299,2,"2025-01-10T21:10:50.037",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469129,1736543450047,-157687.57709962,0.000123,4,"2025-01-10T21:10:50.047",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469130,1736543450392,-500.0,0.00011094,2,"2025-01-10T21:10:50.392",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469131,1736543450402,-500.0,0.00011368,2,"2025-01-10T21:10:50.402",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469132,1736543450412,-0.93842479,0.00011642,2,"2025-01-10T21:10:50.412",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469133,1736543450429,-499.06157521,0.00011642,2,"2025-01-10T21:10:50.429",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469134,1736543450439,-749.68,0.00011912,2,"2025-01-10T21:10:50.439",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469135,1736543450450,-163.50908747,0.00012083,2,"2025-01-10T21:10:50.450",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469136,1736543450460,-1122.76,0.00012115,2,"2025-01-10T21:10:50.460",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469137,1736543450470,-1122.76,0.00012115,2,"2025-01-10T21:10:50.470",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469138,1736543450480,-749.68,0.00012186,2,"2025-01-10T21:10:50.480",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469139,1736543450491,-1122.76,0.00012199,2,"2025-01-10T21:10:50.491",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469140,1736543450501,-1122.76,0.00012199,2,"2025-01-10T21:10:50.501",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469141,1736543450511,-171497.02933632,0.000123,4,"2025-01-10T21:10:50.511",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469142,1736543450522,-399490.57444086,0.000123,4,"2025-01-10T21:10:50.522",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469143,1736543450536,-5325.1528037,0.000123,4,"2025-01-10T21:10:50.536",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469144,1736543450555,-780.60377805,0.000123,4,"2025-01-10T21:10:50.555",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469145,1736543450567,-1947.7999999,0.000123,4,"2025-01-10T21:10:50.567",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469146,1736543450578,-468.60930782,0.000123,4,"2025-01-10T21:10:50.578",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469147,1736543450589,-4672.1675,0.000123,4,"2025-01-10T21:10:50.589",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469148,1736543450600,-515.89379578,0.000123,4,"2025-01-10T21:10:50.600",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469149,1736543450620,-500.0,0.00011916,2,"2025-01-10T21:10:50.620",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469150,1736543450630,-5500.96978367,0.000123,4,"2025-01-10T21:10:50.630",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469151,1736543450641,-3949.3,0.000123,4,"2025-01-10T21:10:50.641",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469152,1736544360649,556.25,8.289e-05,2,"2025-01-10T21:26:00.649",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469153,1736544409125,-268.69482046,9e-05,2,"2025-01-10T21:26:49.125",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469187,1736544631651,-326.75996925,9e-05,2,"2025-01-10T21:30:31.651",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469188,1736544631663,-308.74514,9e-05,2,"2025-01-10T21:30:31.663",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469189,1736544631707,-2071.5337536,9e-05,2,"2025-01-10T21:30:31.707",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469190,1736544631718,-3800.0,9.6e-05,3,"2025-01-10T21:30:31.718",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469191,1736544631727,-7700.0,9.7e-05,3,"2025-01-10T21:30:31.727",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469192,1736544631736,-11600.0,9.8e-05,3,"2025-01-10T21:30:31.736",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469193,1736544631746,-150.0,9.899e-05,2,"2025-01-10T21:30:31.746",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469194,1736544631756,-15500.0,9.9e-05,3,"2025-01-10T21:30:31.756",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469195,1736544631766,-55555.0,9.9e-05,2,"2025-01-10T21:30:31.766",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469196,1736544631775,-5000.0,9.9e-05,2,"2025-01-10T21:30:31.775",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469205,1736544632069,-50000.0,9.9e-05,2,"2025-01-10T21:30:32.069",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469208,1736544632080,-500.0,9.973e-05,2,"2025-01-10T21:30:32.080",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469209,1736544632090,-151.83664219,9.973e-05,2,"2025-01-10T21:30:32.090",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469212,1736544632099,-197.06280231,9.999e-05,2,"2025-01-10T21:30:32.099",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469214,1736544632111,-677.27,9.999e-05,2,"2025-01-10T21:30:32.111",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469215,1736544632122,-891.73,9.999e-05,2,"2025-01-10T21:30:32.122",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469217,1736544632131,-1389.43,9.999e-05,2,"2025-01-10T21:30:32.131",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469220,1736544632142,-788.58,9.999e-05,2,"2025-01-10T21:30:32.142",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469222,1736544632151,-500.0,9.999e-05,2,"2025-01-10T21:30:32.151",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469224,1736544632161,-1266.58,9.999e-05,2,"2025-01-10T21:30:32.161",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469226,1736544632170,-500.0,9.999e-05,2,"2025-01-10T21:30:32.170",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469229,1736544632180,-500.0,9.999e-05,2,"2025-01-10T21:30:32.180",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469232,1736544632190,-151.34616858,9.999e-05,2,"2025-01-10T21:30:32.190",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469235,1736544632199,-164.93,0.0001,2,"2025-01-10T21:30:32.199",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469238,1736544632209,-2639498.03938878,0.0001,2,"2025-01-10T21:30:32.209",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469242,1736544632224,-430.12109121,0.0001,2,"2025-01-10T21:30:32.224",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469630,1736544635873,2109.0,0.0002,120,"2025-01-10T21:30:35.873",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469693,1736544637462,-416.3300127,9.999e-05,2,"2025-01-10T21:30:37.462",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469694,1736544637520,-83.6699873,9.999e-05,2,"2025-01-10T21:30:37.520",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469695,1736544637530,-500.0,9.999e-05,2,"2025-01-10T21:30:37.530",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469696,1736544637540,-139.58854159,0.0001,2,"2025-01-10T21:30:37.540",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469697,1736544637635,-348836.25395684,0.0001,2,"2025-01-10T21:30:37.635",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469698,1736544637647,-835927.77643889,0.0001,2,"2025-01-10T21:30:37.647",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469699,1736544637659,-652.68524082,0.0001,2,"2025-01-10T21:30:37.659",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469700,1736544637672,-1105.77999,0.0001,2,"2025-01-10T21:30:37.672",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469701,1736544637683,-7363.4,0.0001,2,"2025-01-10T21:30:37.683",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469702,1736544637696,-10225.0,0.0001,2,"2025-01-10T21:30:37.696",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469703,1736544637707,-1203.90045671,0.0001,2,"2025-01-10T21:30:37.707",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469704,1736544637719,-1039528.61974344,0.0001,2,"2025-01-10T21:30:37.719",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469705,1736544637730,-264.24558733,0.0001,2,"2025-01-10T21:30:37.730",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469706,1736544637741,-19400.0,0.0001,3,"2025-01-10T21:30:37.741",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469707,1736544637751,-528498.17243221,0.0001,2,"2025-01-10T21:30:37.751",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469708,1736544637760,-315.37799034,0.0001,2,"2025-01-10T21:30:37.760",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469709,1736544637771,-897.13739694,0.0001,2,"2025-01-10T21:30:37.771",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469710,1736544637781,-2346.85853029,0.0001,2,"2025-01-10T21:30:37.781",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469711,1736544637791,-7330.02499154,0.0001,2,"2025-01-10T21:30:37.791",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469712,1736544637800,-427.99,0.00010082,2,"2025-01-10T21:30:37.800",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469713,1736544637810,-366.89,0.00010137,2,"2025-01-10T21:30:37.810",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469715,1736544637820,-677.27,0.00010273,2,"2025-01-10T21:30:37.820",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469717,1736544637830,-891.73,0.00010273,2,"2025-01-10T21:30:37.830",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469719,1736544637840,-1389.43,0.00010273,2,"2025-01-10T21:30:37.840",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469721,1736544637850,-788.58,0.00010273,2,"2025-01-10T21:30:37.850",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469723,1736544637860,-500.0,0.00010273,2,"2025-01-10T21:30:37.860",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469725,1736544637869,-1266.58,0.00010273,2,"2025-01-10T21:30:37.869",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469727,1736544637879,-500.0,0.00010273,2,"2025-01-10T21:30:37.879",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469729,1736544637890,-500.0,0.00010273,2,"2025-01-10T21:30:37.890",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469731,1736544637900,-500.0,0.00010273,2,"2025-01-10T21:30:37.900",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469733,1736544637909,-315.3779903,0.00010283,2,"2025-01-10T21:30:37.909",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469735,1736544637919,-250.0,0.0001035,2,"2025-01-10T21:30:37.919",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469737,1736544637929,-250.0,0.0001041,2,"2025-01-10T21:30:37.929",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469739,1736544637939,-250.0,0.00010422,2,"2025-01-10T21:30:37.939",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469741,1736544637949,-549.42,0.00010504,2,"2025-01-10T21:30:37.949",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469743,1736544637959,-1000.0,0.00010521,2,"2025-01-10T21:30:37.959",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469745,1736544637970,-677.27,0.00010547,2,"2025-01-10T21:30:37.970",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469747,1736544637979,-891.73,0.00010547,2,"2025-01-10T21:30:37.979",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469749,1736544637989,-1389.43,0.00010547,2,"2025-01-10T21:30:37.989",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469751,1736544637999,-788.58,0.00010547,2,"2025-01-10T21:30:37.999",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469753,1736544638008,-500.0,0.00010547,2,"2025-01-10T21:30:38.008",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469755,1736544638018,-1266.58,0.00010547,2,"2025-01-10T21:30:38.018",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469757,1736544638028,-500.0,0.00010547,2,"2025-01-10T21:30:38.028",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469759,1736544638038,-500.0,0.00010547,2,"2025-01-10T21:30:38.038",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469760,1736544638047,-171.84,0.00010547,2,"2025-01-10T21:30:38.047",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469762,1736544638057,-556.25,0.00010553,2,"2025-01-10T21:30:38.057",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469764,1736544638068,-1000.0,0.00010568,2,"2025-01-10T21:30:38.068",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469766,1736544638078,-677.39497551,0.00010619,2,"2025-01-10T21:30:38.078",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469768,1736544638090,-677.39497551,0.00010619,2,"2025-01-10T21:30:38.090",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469769,1736544638100,-150.99,0.00010619,2,"2025-01-10T21:30:38.100",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469771,1736544638110,-315.3779903,0.00010667,2,"2025-01-10T21:30:38.110",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469773,1736544638121,-63710.56,0.00010819,2,"2025-01-10T21:30:38.121",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469775,1736544638130,-299.99,0.00010819,2,"2025-01-10T21:30:38.130",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469777,1736544638141,-1856.3,0.00010819,2,"2025-01-10T21:30:38.141",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469779,1736544638151,-1000.0,0.00010819,2,"2025-01-10T21:30:38.151",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469781,1736544638161,-500.0,0.00010819,2,"2025-01-10T21:30:38.161",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469783,1736544638172,-500.0,0.00010819,2,"2025-01-10T21:30:38.172",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469784,1736544638181,-677.27,0.00010821,2,"2025-01-10T21:30:38.181",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469786,1736544638193,-891.73,0.00010821,2,"2025-01-10T21:30:38.193",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469788,1736544638202,-1389.43,0.00010821,2,"2025-01-10T21:30:38.202",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469790,1736544638212,-788.58,0.00010821,2,"2025-01-10T21:30:38.212",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469792,1736544638222,-500.0,0.00010821,2,"2025-01-10T21:30:38.222",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469793,1736544638231,-1266.58,0.00010821,2,"2025-01-10T21:30:38.231",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469795,1736544638244,-500.0,0.00010821,2,"2025-01-10T21:30:38.244",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469797,1736544638255,-500.0,0.00010821,2,"2025-01-10T21:30:38.255",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469799,1736544638264,-210.0,0.00010889,2,"2025-01-10T21:30:38.264",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469801,1736544638274,-159.39650356,0.000109,2,"2025-01-10T21:30:38.274",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469802,1736544638284,-999.99,0.00010928,2,"2025-01-10T21:30:38.284",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469804,1736544638293,-150.0,0.00010959,2,"2025-01-10T21:30:38.293",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469806,1736544638303,-544.03737656,0.00010969,2,"2025-01-10T21:30:38.303",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469808,1736544638314,-200.0,0.00010972,2,"2025-01-10T21:30:38.314",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469810,1736544638323,-544.03737656,0.00010974,2,"2025-01-10T21:30:38.323",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469811,1736544638333,-544.03737656,0.00010975,2,"2025-01-10T21:30:38.333",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469813,1736544638344,-500.0,0.00010975,2,"2025-01-10T21:30:38.344",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469815,1736544638354,-500.0,0.00010975,2,"2025-01-10T21:30:38.354",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469817,1736544638364,-500.0,0.00010975,2,"2025-01-10T21:30:38.364",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469819,1736544638374,-733.31,0.00010975,2,"2025-01-10T21:30:38.374",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469820,1736544638384,-500.0,0.00010975,2,"2025-01-10T21:30:38.384",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469821,1736544638395,-500.0,0.00010975,2,"2025-01-10T21:30:38.395",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469822,1736544638404,-500.0,0.00010975,2,"2025-01-10T21:30:38.404",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469823,1736544638415,-500.0,0.00010975,2,"2025-01-10T21:30:38.415",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469824,1736544638427,-500.0,0.00010975,2,"2025-01-10T21:30:38.427",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469825,1736544638438,-200.0,0.00010986,2,"2025-01-10T21:30:38.438",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469826,1736544638448,-500.0,0.00010986,2,"2025-01-10T21:30:38.448",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469827,1736544638458,-544.03737656,0.00010987,2,"2025-01-10T21:30:38.458",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469828,1736544638468,-544.03737656,0.00010992,2,"2025-01-10T21:30:38.468",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469829,1736544638477,-200.0,0.00010994,2,"2025-01-10T21:30:38.477",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469830,1736544638487,-544.03737656,0.00010995,2,"2025-01-10T21:30:38.487",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469831,1736544638497,-550.0,0.00011,2,"2025-01-10T21:30:38.497",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469832,1736544638507,-200.0,0.00011,2,"2025-01-10T21:30:38.507",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469833,1736544638517,-501.54,0.00011,2,"2025-01-10T21:30:38.517",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469834,1736544638527,-171.56,0.00011026,2,"2025-01-10T21:30:38.527",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469835,1736544638536,-315.3779903,0.0001105,2,"2025-01-10T21:30:38.536",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469836,1736544638546,-897.13739692,0.0001105,2,"2025-01-10T21:30:38.546",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469837,1736544638555,-7330.02499153,0.0001105,2,"2025-01-10T21:30:38.555",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469838,1736544638564,-1856.3,0.00011093,2,"2025-01-10T21:30:38.564",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469839,1736544638576,-1000.0,0.00011093,2,"2025-01-10T21:30:38.576",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469840,1736544638586,-500.0,0.00011093,2,"2025-01-10T21:30:38.586",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469841,1736544638596,-500.0,0.00011093,2,"2025-01-10T21:30:38.596",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469842,1736544638607,-500.0,0.00011094,2,"2025-01-10T21:30:38.607",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469843,1736544638616,-677.27,0.00011095,2,"2025-01-10T21:30:38.616",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469844,1736544638628,-891.73,0.00011095,2,"2025-01-10T21:30:38.628",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469845,1736544638640,-1389.43,0.00011095,2,"2025-01-10T21:30:38.640",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469846,1736544638651,-788.58,0.00011095,2,"2025-01-10T21:30:38.651",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469847,1736544638661,-500.0,0.00011095,2,"2025-01-10T21:30:38.661",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469848,1736544638670,-1266.58,0.00011095,2,"2025-01-10T21:30:38.670",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469849,1736544638681,-500.0,0.00011095,2,"2025-01-10T21:30:38.681",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469850,1736544638691,-500.0,0.00011095,2,"2025-01-10T21:30:38.691",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469851,1736544638701,-161.89,0.00011096,2,"2025-01-10T21:30:38.701",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469852,1736544638711,-500.0,0.00011224,2,"2025-01-10T21:30:38.711",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469853,1736544638722,-1384.3592,0.00011233,2,"2025-01-10T21:30:38.722",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469854,1736544638732,-500.0,0.00011249,2,"2025-01-10T21:30:38.732",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469855,1736544638741,-500.0,0.00011249,2,"2025-01-10T21:30:38.741",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469856,1736544638753,-500.0,0.00011249,2,"2025-01-10T21:30:38.753",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469857,1736544638763,-733.31,0.00011249,2,"2025-01-10T21:30:38.763",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469858,1736544638772,-500.0,0.00011249,2,"2025-01-10T21:30:38.772",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469859,1736544638783,-500.0,0.00011249,2,"2025-01-10T21:30:38.783",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469860,1736544638792,-500.0,0.00011249,2,"2025-01-10T21:30:38.792",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469861,1736544638803,-500.0,0.00011249,2,"2025-01-10T21:30:38.803",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469862,1736544638813,-500.0,0.00011249,2,"2025-01-10T21:30:38.813",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469863,1736544638824,-796.9658,0.00011266,2,"2025-01-10T21:30:38.824",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469864,1736544638834,-1000.0,0.00011267,2,"2025-01-10T21:30:38.834",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469865,1736544638845,-5434.6847,0.00011268,2,"2025-01-10T21:30:38.845",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469866,1736544638856,-599.1077921,0.00011366,2,"2025-01-10T21:30:38.856",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469867,1736544638865,-500.0,0.00011366,2,"2025-01-10T21:30:38.865",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469868,1736544638875,-500.0,0.00011366,2,"2025-01-10T21:30:38.875",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469869,1736544638885,-500.0,0.00011366,2,"2025-01-10T21:30:38.885",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469870,1736544638894,-500.0,0.00011366,2,"2025-01-10T21:30:38.894",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469871,1736544638904,-500.0,0.00011366,2,"2025-01-10T21:30:38.904",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469872,1736544638913,-500.0,0.00011366,2,"2025-01-10T21:30:38.913",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469873,1736544638924,-500.0,0.00011366,2,"2025-01-10T21:30:38.924",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469874,1736544638933,-500.0,0.00011366,2,"2025-01-10T21:30:38.933",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469875,1736544638943,-2290.33,0.00011366,2,"2025-01-10T21:30:38.943",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469876,1736544638953,-742.37,0.00011366,2,"2025-01-10T21:30:38.953",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469877,1736544638962,-1969.88,0.00011366,2,"2025-01-10T21:30:38.962",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469878,1736544638972,-2049.8,0.00011366,2,"2025-01-10T21:30:38.972",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469879,1736544638982,-500.0,0.00011366,2,"2025-01-10T21:30:38.982",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469880,1736544638992,-2076.89,0.00011366,2,"2025-01-10T21:30:38.992",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469881,1736544639002,-875.66,0.00011366,2,"2025-01-10T21:30:39.002",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469882,1736544639012,-500.0,0.00011366,2,"2025-01-10T21:30:39.012",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469883,1736544639022,-1856.3,0.00011367,2,"2025-01-10T21:30:39.022",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469884,1736544639031,-500.0,0.00011367,2,"2025-01-10T21:30:39.031",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469885,1736544639041,-238.11578899,0.00011367,2,"2025-01-10T21:30:39.041",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469886,1736544639051,-500.0,0.00011368,2,"2025-01-10T21:30:39.051",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469887,1736544639061,-677.27,0.00011369,2,"2025-01-10T21:30:39.061",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469888,1736544639071,-891.73,0.00011369,2,"2025-01-10T21:30:39.071",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469889,1736544639080,-1389.43,0.00011369,2,"2025-01-10T21:30:39.080",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469890,1736544639091,-788.58,0.00011369,2,"2025-01-10T21:30:39.091",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469891,1736544639102,-500.0,0.00011369,2,"2025-01-10T21:30:39.102",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469892,1736544639115,-1266.58,0.00011369,2,"2025-01-10T21:30:39.115",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469893,1736544639125,-500.0,0.00011369,2,"2025-01-10T21:30:39.125",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469894,1736544639135,-3800.0,0.000114,4,"2025-01-10T21:30:39.135",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469895,1736544639146,-315.3779903,0.00011433,2,"2025-01-10T21:30:39.146",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469896,1736544639155,-3800.0,0.000115,4,"2025-01-10T21:30:39.155",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469897,1736544639165,-2751.0,0.00011507,2,"2025-01-10T21:30:39.165",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469898,1736544639175,-500.0,0.00011523,2,"2025-01-10T21:30:39.175",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469899,1736544639186,-500.0,0.00011523,2,"2025-01-10T21:30:39.186",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469900,1736544639196,-266.04347741,0.00011523,2,"2025-01-10T21:30:39.196",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469901,1736544639206,-733.31,0.00011523,2,"2025-01-10T21:30:39.206",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469902,1736544639215,-638.43648707,0.00011523,2,"2025-01-10T21:30:39.215",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469903,1736544639224,-500.0,0.00011523,2,"2025-01-10T21:30:39.224",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469904,1736544639234,-500.0,0.00011523,2,"2025-01-10T21:30:39.234",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469905,1736544639247,-500.0,0.00011523,2,"2025-01-10T21:30:39.247",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469906,1736544639256,-500.0,0.00011523,2,"2025-01-10T21:30:39.256",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469907,1736544639266,-3800.0,0.000116,4,"2025-01-10T21:30:39.266",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469908,1736544639276,-500.0,0.00011639,2,"2025-01-10T21:30:39.276",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469909,1736544639285,-500.0,0.00011639,2,"2025-01-10T21:30:39.285",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469910,1736544639294,-500.0,0.00011639,2,"2025-01-10T21:30:39.294",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469911,1736544639304,-500.0,0.00011639,2,"2025-01-10T21:30:39.304",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469912,1736544639314,-500.0,0.00011639,2,"2025-01-10T21:30:39.314",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469913,1736544639323,-500.0,0.00011639,2,"2025-01-10T21:30:39.323",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469914,1736544639333,-500.0,0.00011639,2,"2025-01-10T21:30:39.333",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469915,1736544639342,-500.0,0.00011639,2,"2025-01-10T21:30:39.342",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469916,1736544639352,-500.0,0.00011639,2,"2025-01-10T21:30:39.352",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469917,1736544639361,-500.0,0.00011639,2,"2025-01-10T21:30:39.361",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469918,1736544639371,-500.0,0.00011639,2,"2025-01-10T21:30:39.371",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469919,1736544639380,-500.0,0.00011639,2,"2025-01-10T21:30:39.380",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469920,1736544639389,-500.0,0.00011639,2,"2025-01-10T21:30:39.389",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469921,1736544639399,-500.0,0.00011639,2,"2025-01-10T21:30:39.399",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469922,1736544639409,-500.0,0.00011639,2,"2025-01-10T21:30:39.409",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469923,1736544639419,-500.0,0.00011639,2,"2025-01-10T21:30:39.419",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469924,1736544639428,-500.0,0.00011639,2,"2025-01-10T21:30:39.428",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469925,1736544639438,-500.0,0.00011639,2,"2025-01-10T21:30:39.438",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469926,1736544639448,-500.0,0.00011639,2,"2025-01-10T21:30:39.448",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469927,1736544639457,-301.153203,0.00011639,2,"2025-01-10T21:30:39.457",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469928,1736544639467,-455.71036726,0.00011639,2,"2025-01-10T21:30:39.467",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469929,1736544639476,-500.0,0.00011639,2,"2025-01-10T21:30:39.476",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469930,1736544639485,-500.0,0.00011639,2,"2025-01-10T21:30:39.485",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469931,1736544639495,-459.05869978,0.00011639,2,"2025-01-10T21:30:39.495",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469932,1736544639505,-500.0,0.00011639,2,"2025-01-10T21:30:39.505",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469933,1736544639516,-410.124476,0.00011639,2,"2025-01-10T21:30:39.516",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469934,1736544639526,-500.0,0.00011639,2,"2025-01-10T21:30:39.526",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469935,1736544639537,-500.0,0.00011639,2,"2025-01-10T21:30:39.537",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469936,1736544639547,-500.0,0.00011639,2,"2025-01-10T21:30:39.547",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469937,1736544639556,-500.0,0.00011639,2,"2025-01-10T21:30:39.556",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469938,1736544639566,-500.0,0.00011639,2,"2025-01-10T21:30:39.566",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469939,1736544639575,-500.0,0.00011639,2,"2025-01-10T21:30:39.575",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469940,1736544639585,-500.0,0.00011639,2,"2025-01-10T21:30:39.585",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469941,1736544639594,-223.606065,0.00011639,2,"2025-01-10T21:30:39.594",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469942,1736544639603,-500.0,0.00011639,2,"2025-01-10T21:30:39.603",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469943,1736544639613,-500.0,0.00011639,2,"2025-01-10T21:30:39.613",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469944,1736544639622,-500.0,0.00011639,2,"2025-01-10T21:30:39.622",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469945,1736544639631,-500.0,0.00011639,2,"2025-01-10T21:30:39.631",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469946,1736544639640,-500.0,0.00011639,2,"2025-01-10T21:30:39.640",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469947,1736544639650,-687.7,0.00011639,2,"2025-01-10T21:30:39.650",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469948,1736544639660,-500.0,0.00011639,2,"2025-01-10T21:30:39.660",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469949,1736544639669,-500.0,0.00011639,2,"2025-01-10T21:30:39.669",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469950,1736544639680,-152.143705,0.00011639,2,"2025-01-10T21:30:39.680",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469951,1736544639690,-500.0,0.00011639,2,"2025-01-10T21:30:39.690",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469952,1736544639699,-500.0,0.00011639,2,"2025-01-10T21:30:39.699",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469953,1736544639709,-500.0,0.00011639,2,"2025-01-10T21:30:39.709",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469954,1736544639719,-1192.21,0.00011639,2,"2025-01-10T21:30:39.719",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469955,1736544639728,-500.0,0.00011639,2,"2025-01-10T21:30:39.728",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469956,1736544639738,-500.0,0.00011639,2,"2025-01-10T21:30:39.738",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469957,1736544639748,-151.781848,0.00011639,2,"2025-01-10T21:30:39.748",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469958,1736544639758,-500.0,0.00011639,2,"2025-01-10T21:30:39.758",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469959,1736544639768,-500.0,0.00011639,2,"2025-01-10T21:30:39.768",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469960,1736544639777,-500.0,0.00011639,2,"2025-01-10T21:30:39.777",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469961,1736544639787,-826.98,0.00011639,2,"2025-01-10T21:30:39.787",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469962,1736544639796,-971.97,0.00011639,2,"2025-01-10T21:30:39.796",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469963,1736544639806,-1122.44,0.00011639,2,"2025-01-10T21:30:39.806",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469964,1736544639815,-500.0,0.00011639,2,"2025-01-10T21:30:39.815",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469965,1736544639825,-500.0,0.00011639,2,"2025-01-10T21:30:39.825",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469966,1736544639834,-3043.32,0.00011639,2,"2025-01-10T21:30:39.834",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469967,1736544639844,-500.0,0.00011639,2,"2025-01-10T21:30:39.844",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469968,1736544639854,-500.0,0.00011639,2,"2025-01-10T21:30:39.854",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469969,1736544639864,-500.0,0.00011639,2,"2025-01-10T21:30:39.864",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469970,1736544639873,-500.0,0.00011639,2,"2025-01-10T21:30:39.873",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469971,1736544639883,-1710.75,0.00011639,2,"2025-01-10T21:30:39.883",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469972,1736544639892,-500.0,0.00011639,2,"2025-01-10T21:30:39.892",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469973,1736544639902,-500.0,0.00011639,2,"2025-01-10T21:30:39.902",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469974,1736544639911,-1181.8,0.00011639,2,"2025-01-10T21:30:39.911",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469976,1736544639921,-500.0,0.00011639,2,"2025-01-10T21:30:39.921",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469978,1736544639931,-600.3,0.00011639,2,"2025-01-10T21:30:39.931",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469979,1736544639940,-349.58309458,0.00011639,2,"2025-01-10T21:30:39.940",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469980,1736544639950,-606.18626214,0.00011639,2,"2025-01-10T21:30:39.950",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469981,1736544639959,-1364.15,0.00011639,2,"2025-01-10T21:30:39.959",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469982,1736544639969,-1064.58,0.00011639,2,"2025-01-10T21:30:39.969",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469983,1736544639978,-621.39,0.00011639,2,"2025-01-10T21:30:39.978",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469984,1736544639988,-1632.37,0.00011639,2,"2025-01-10T21:30:39.988",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469985,1736544639998,-500.0,0.00011639,2,"2025-01-10T21:30:39.998",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469986,1736544640009,-150.68112815,0.00011639,2,"2025-01-10T21:30:40.009",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469987,1736544640018,-1805.75,0.00011639,2,"2025-01-10T21:30:40.018",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469988,1736544640028,-1445.17,0.00011639,2,"2025-01-10T21:30:40.028",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469989,1736544640037,-500.0,0.00011639,2,"2025-01-10T21:30:40.037",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469990,1736544640047,-500.0,0.00011639,2,"2025-01-10T21:30:40.047",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469991,1736544640058,-500.0,0.00011639,2,"2025-01-10T21:30:40.058",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469992,1736544640067,-500.0,0.00011639,2,"2025-01-10T21:30:40.067",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469993,1736544640077,-500.0,0.00011639,2,"2025-01-10T21:30:40.077",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469994,1736544640087,-500.0,0.00011639,2,"2025-01-10T21:30:40.087",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469995,1736544640098,-1785.34,0.00011639,2,"2025-01-10T21:30:40.098",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469996,1736544640108,-500.0,0.00011639,2,"2025-01-10T21:30:40.108",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469997,1736544640119,-500.0,0.00011639,2,"2025-01-10T21:30:40.119",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469998,1736544640129,-500.0,0.00011639,2,"2025-01-10T21:30:40.129",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348469999,1736544640140,-167.6792106,0.00011639,2,"2025-01-10T21:30:40.140",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470000,1736544640150,-500.0,0.00011639,2,"2025-01-10T21:30:40.150",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470001,1736544640160,-993.36,0.00011639,2,"2025-01-10T21:30:40.160",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470002,1736544640170,-500.0,0.00011639,2,"2025-01-10T21:30:40.170",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470003,1736544640179,-500.0,0.00011639,2,"2025-01-10T21:30:40.179",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470004,1736544640189,-1470.73,0.00011639,2,"2025-01-10T21:30:40.189",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470005,1736544640198,-500.0,0.00011639,2,"2025-01-10T21:30:40.198",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470006,1736544640209,-500.0,0.00011639,2,"2025-01-10T21:30:40.209",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470007,1736544640219,-500.0,0.00011639,2,"2025-01-10T21:30:40.219",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470008,1736544640230,-500.0,0.00011639,2,"2025-01-10T21:30:40.230",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470009,1736544640243,-702.53,0.00011639,2,"2025-01-10T21:30:40.243",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470010,1736544640463,-500.0,0.00011639,2,"2025-01-10T21:30:40.463",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470011,1736544640473,-500.0,0.00011639,2,"2025-01-10T21:30:40.473",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470012,1736544640483,-500.0,0.00011639,2,"2025-01-10T21:30:40.483",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470013,1736544640492,-532.78,0.00011639,2,"2025-01-10T21:30:40.492",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470014,1736544640502,-500.0,0.00011639,2,"2025-01-10T21:30:40.502",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470015,1736544640512,-497.26976846,0.00011639,2,"2025-01-10T21:30:40.512",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470016,1736544640521,-500.0,0.00011639,2,"2025-01-10T21:30:40.521",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470017,1736544640530,-699.25,0.00011639,2,"2025-01-10T21:30:40.530",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470018,1736544640539,-833.36,0.00011639,2,"2025-01-10T21:30:40.539",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470019,1736544640549,-500.0,0.00011639,2,"2025-01-10T21:30:40.549",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470020,1736544640558,-500.0,0.00011639,2,"2025-01-10T21:30:40.558",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470021,1736544640567,-500.0,0.00011639,2,"2025-01-10T21:30:40.567",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470022,1736544640576,-731.14,0.0001164,2,"2025-01-10T21:30:40.576",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470023,1736544640585,-523.01,0.0001164,2,"2025-01-10T21:30:40.585",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470024,1736544640595,-500.0,0.0001164,2,"2025-01-10T21:30:40.595",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470025,1736544640603,-527.56571341,0.0001164,2,"2025-01-10T21:30:40.603",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470026,1736544640613,-552.94,0.0001164,2,"2025-01-10T21:30:40.613",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470027,1736544640623,-500.0,0.0001164,2,"2025-01-10T21:30:40.623",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470028,1736544640632,-500.0,0.0001164,2,"2025-01-10T21:30:40.632",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470029,1736544640641,-771.21,0.0001164,2,"2025-01-10T21:30:40.641",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470030,1736544640650,-500.0,0.0001164,2,"2025-01-10T21:30:40.650",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470031,1736544640659,-500.0,0.0001164,2,"2025-01-10T21:30:40.659",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470032,1736544640669,-500.0,0.0001164,2,"2025-01-10T21:30:40.669",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470033,1736544640678,-500.0,0.0001164,2,"2025-01-10T21:30:40.678",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470034,1736544640688,-568.51,0.0001164,2,"2025-01-10T21:30:40.688",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470035,1736544640698,-500.0,0.0001164,2,"2025-01-10T21:30:40.698",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470036,1736544640709,-2290.33,0.0001164,2,"2025-01-10T21:30:40.709",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470037,1736544640719,-1364.26,0.0001164,2,"2025-01-10T21:30:40.719",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470038,1736544640728,-742.37,0.0001164,2,"2025-01-10T21:30:40.728",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470039,1736544640737,-662.28,0.0001164,2,"2025-01-10T21:30:40.737",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470040,1736544640747,-1969.88,0.0001164,2,"2025-01-10T21:30:40.747",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470041,1736544640756,-1144.28,0.0001164,2,"2025-01-10T21:30:40.756",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470042,1736544640765,-2049.8,0.0001164,2,"2025-01-10T21:30:40.765",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470043,1736544640775,-500.0,0.0001164,2,"2025-01-10T21:30:40.775",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470044,1736544640784,-690.67,0.0001164,2,"2025-01-10T21:30:40.784",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470045,1736544640794,-618.96,0.0001164,2,"2025-01-10T21:30:40.794",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470046,1736544640804,-2076.89,0.0001164,2,"2025-01-10T21:30:40.804",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470047,1736544640814,-559.88,0.0001164,2,"2025-01-10T21:30:40.814",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470048,1736544640823,-1474.14,0.0001164,2,"2025-01-10T21:30:40.823",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470049,1736544640833,-595.01,0.0001164,2,"2025-01-10T21:30:40.833",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470050,1736544640842,-500.0,0.0001164,2,"2025-01-10T21:30:40.842",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470051,1736544640852,-875.66,0.0001164,2,"2025-01-10T21:30:40.852",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470052,1736544640862,-500.0,0.0001164,2,"2025-01-10T21:30:40.862",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470053,1736544640871,-500.0,0.0001164,2,"2025-01-10T21:30:40.871",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470054,1736544640881,-177.64604237,0.0001164,2,"2025-01-10T21:30:40.881",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470055,1736544640893,-1856.3,0.00011641,2,"2025-01-10T21:30:40.893",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470056,1736544640903,-500.0,0.00011641,2,"2025-01-10T21:30:40.903",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470057,1736544640914,-500.0,0.00011642,2,"2025-01-10T21:30:40.914",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470058,1736544640924,-677.27,0.00011643,2,"2025-01-10T21:30:40.924",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470059,1736544640934,-891.73,0.00011643,2,"2025-01-10T21:30:40.934",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470060,1736544640945,-1389.43,0.00011643,2,"2025-01-10T21:30:40.945",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470061,1736544640955,-788.58,0.00011643,2,"2025-01-10T21:30:40.955",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470062,1736544640965,-500.0,0.00011643,2,"2025-01-10T21:30:40.965",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470063,1736544640974,-1266.58,0.00011643,2,"2025-01-10T21:30:40.974",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470064,1736544640984,-500.0,0.00011643,2,"2025-01-10T21:30:40.984",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470065,1736544640994,-183.696,0.0001168,2,"2025-01-10T21:30:40.994",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470066,1736544641003,-3800.0,0.000117,4,"2025-01-10T21:30:41.003",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470067,1736544641012,-2015.0,0.00011716,2,"2025-01-10T21:30:41.012",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470068,1736544641022,-1173.0,0.00011716,2,"2025-01-10T21:30:41.022",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470069,1736544641032,-3896.0,0.00011716,2,"2025-01-10T21:30:41.032",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470070,1736544641043,-150.0,0.00011716,2,"2025-01-10T21:30:41.043",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470071,1736544641053,-566.0,0.00011716,2,"2025-01-10T21:30:41.053",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470072,1736544641062,-500.0,0.00011797,2,"2025-01-10T21:30:41.062",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470073,1736544641072,-500.0,0.00011797,2,"2025-01-10T21:30:41.072",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470074,1736544641081,-733.31,0.00011797,2,"2025-01-10T21:30:41.081",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470075,1736544641090,-500.0,0.00011797,2,"2025-01-10T21:30:41.090",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470076,1736544641099,-500.0,0.00011797,2,"2025-01-10T21:30:41.099",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470077,1736544641108,-500.0,0.00011797,2,"2025-01-10T21:30:41.108",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470078,1736544641118,-500.0,0.00011797,2,"2025-01-10T21:30:41.118",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470079,1736544641128,-4617.0,0.000118,4,"2025-01-10T21:30:41.128",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470080,1736544641138,-549.42,0.00011816,2,"2025-01-10T21:30:41.138",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470081,1736544641148,-315.3779903,0.00011817,2,"2025-01-10T21:30:41.148",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470082,1736544641158,-1000.0,0.00011889,2,"2025-01-10T21:30:41.158",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470083,1736544641168,-206.34276105,0.000119,2,"2025-01-10T21:30:41.168",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470084,1736544641178,-500.0,0.00011913,2,"2025-01-10T21:30:41.178",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470085,1736544641188,-500.0,0.00011913,2,"2025-01-10T21:30:41.188",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470086,1736544641199,-500.0,0.00011913,2,"2025-01-10T21:30:41.199",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470087,1736544641209,-500.0,0.00011913,2,"2025-01-10T21:30:41.209",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470088,1736544641219,-500.0,0.00011913,2,"2025-01-10T21:30:41.219",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470089,1736544641228,-500.0,0.00011913,2,"2025-01-10T21:30:41.228",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470090,1736544641238,-500.0,0.00011913,2,"2025-01-10T21:30:41.238",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470091,1736544641251,-500.0,0.00011913,2,"2025-01-10T21:30:41.251",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470092,1736544641260,-500.0,0.00011913,2,"2025-01-10T21:30:41.260",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470093,1736544641270,-500.0,0.00011913,2,"2025-01-10T21:30:41.270",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470094,1736544641280,-500.0,0.00011913,2,"2025-01-10T21:30:41.280",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470095,1736544641290,-500.0,0.00011913,2,"2025-01-10T21:30:41.290",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470096,1736544641299,-500.0,0.00011913,2,"2025-01-10T21:30:41.299",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470097,1736544641309,-500.0,0.00011913,2,"2025-01-10T21:30:41.309",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470098,1736544641319,-500.0,0.00011913,2,"2025-01-10T21:30:41.319",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470099,1736544641328,-500.0,0.00011913,2,"2025-01-10T21:30:41.328",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470100,1736544641338,-301.153203,0.00011913,2,"2025-01-10T21:30:41.338",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470101,1736544641347,-500.0,0.00011913,2,"2025-01-10T21:30:41.347",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470102,1736544641360,-500.0,0.00011913,2,"2025-01-10T21:30:41.360",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470103,1736544641370,-500.0,0.00011913,2,"2025-01-10T21:30:41.370",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470104,1736544641380,-410.124476,0.00011913,2,"2025-01-10T21:30:41.380",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470105,1736544641389,-500.0,0.00011913,2,"2025-01-10T21:30:41.389",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470106,1736544641399,-500.0,0.00011913,2,"2025-01-10T21:30:41.399",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470107,1736544641409,-500.0,0.00011913,2,"2025-01-10T21:30:41.409",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470108,1736544641419,-500.0,0.00011913,2,"2025-01-10T21:30:41.419",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470109,1736544641429,-500.0,0.00011913,2,"2025-01-10T21:30:41.429",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470110,1736544641439,-500.0,0.00011913,2,"2025-01-10T21:30:41.439",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470111,1736544641450,-500.0,0.00011913,2,"2025-01-10T21:30:41.450",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470112,1736544641459,-500.0,0.00011913,2,"2025-01-10T21:30:41.459",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470113,1736544641470,-500.0,0.00011913,2,"2025-01-10T21:30:41.470",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470114,1736544641479,-500.0,0.00011913,2,"2025-01-10T21:30:41.479",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470115,1736544641489,-500.0,0.00011913,2,"2025-01-10T21:30:41.489",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470116,1736544641499,-500.0,0.00011913,2,"2025-01-10T21:30:41.499",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470117,1736544641510,-687.7,0.00011913,2,"2025-01-10T21:30:41.510",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470118,1736544641519,-500.0,0.00011913,2,"2025-01-10T21:30:41.519",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470119,1736544641529,-500.0,0.00011913,2,"2025-01-10T21:30:41.529",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470120,1736544641538,-152.143705,0.00011913,2,"2025-01-10T21:30:41.538",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470121,1736544641548,-210.49,0.00011913,2,"2025-01-10T21:30:41.548",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470122,1736544641558,-500.0,0.00011913,2,"2025-01-10T21:30:41.558",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470123,1736544641567,-500.0,0.00011913,2,"2025-01-10T21:30:41.567",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470124,1736544641576,-1192.21,0.00011913,2,"2025-01-10T21:30:41.576",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470125,1736544641586,-500.0,0.00011913,2,"2025-01-10T21:30:41.586",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470126,1736544641595,-500.0,0.00011913,2,"2025-01-10T21:30:41.595",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470127,1736544641605,-500.0,0.00011913,2,"2025-01-10T21:30:41.605",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470128,1736544641614,-500.0,0.00011913,2,"2025-01-10T21:30:41.614",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470129,1736544641623,-500.0,0.00011913,2,"2025-01-10T21:30:41.623",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470130,1736544641633,-826.98,0.00011913,2,"2025-01-10T21:30:41.633",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470131,1736544641642,-971.97,0.00011913,2,"2025-01-10T21:30:41.642",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470132,1736544641651,-1122.44,0.00011913,2,"2025-01-10T21:30:41.651",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470133,1736544641660,-500.0,0.00011913,2,"2025-01-10T21:30:41.660",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470134,1736544641670,-500.0,0.00011913,2,"2025-01-10T21:30:41.670",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470135,1736544641680,-3043.32,0.00011913,2,"2025-01-10T21:30:41.680",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470136,1736544641689,-500.0,0.00011913,2,"2025-01-10T21:30:41.689",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470137,1736544641700,-500.0,0.00011913,2,"2025-01-10T21:30:41.700",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470138,1736544641710,-500.0,0.00011913,2,"2025-01-10T21:30:41.710",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470139,1736544641720,-1710.75,0.00011913,2,"2025-01-10T21:30:41.720",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470140,1736544641730,-500.0,0.00011913,2,"2025-01-10T21:30:41.730",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470141,1736544641740,-500.0,0.00011913,2,"2025-01-10T21:30:41.740",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470142,1736544641750,-1181.8,0.00011913,2,"2025-01-10T21:30:41.750",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470143,1736544641761,-600.3,0.00011913,2,"2025-01-10T21:30:41.761",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470144,1736544641771,-500.0,0.00011913,2,"2025-01-10T21:30:41.771",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470145,1736544641780,-1364.15,0.00011913,2,"2025-01-10T21:30:41.780",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470146,1736544641790,-1064.58,0.00011913,2,"2025-01-10T21:30:41.790",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470147,1736544641799,-621.39,0.00011913,2,"2025-01-10T21:30:41.799",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470148,1736544641808,-1632.37,0.00011913,2,"2025-01-10T21:30:41.808",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470149,1736544641818,-500.0,0.00011913,2,"2025-01-10T21:30:41.818",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470150,1736544641829,-1805.75,0.00011913,2,"2025-01-10T21:30:41.829",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470151,1736544641839,-1445.17,0.00011913,2,"2025-01-10T21:30:41.839",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470152,1736544641849,-500.0,0.00011913,2,"2025-01-10T21:30:41.849",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470153,1736544641860,-500.0,0.00011913,2,"2025-01-10T21:30:41.860",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470154,1736544641870,-500.0,0.00011913,2,"2025-01-10T21:30:41.870",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470155,1736544641879,-500.0,0.00011913,2,"2025-01-10T21:30:41.879",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470156,1736544641890,-500.0,0.00011913,2,"2025-01-10T21:30:41.890",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470157,1736544641899,-500.0,0.00011913,2,"2025-01-10T21:30:41.899",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470158,1736544641908,-1785.34,0.00011913,2,"2025-01-10T21:30:41.908",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470159,1736544641918,-500.0,0.00011913,2,"2025-01-10T21:30:41.918",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470160,1736544641927,-503.66,0.00011913,2,"2025-01-10T21:30:41.927",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470161,1736544641937,-500.0,0.00011913,2,"2025-01-10T21:30:41.937",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470162,1736544641949,-500.0,0.00011913,2,"2025-01-10T21:30:41.949",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470163,1736544641959,-993.36,0.00011913,2,"2025-01-10T21:30:41.959",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470164,1736544641969,-500.0,0.00011913,2,"2025-01-10T21:30:41.969",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470165,1736544641979,-500.0,0.00011913,2,"2025-01-10T21:30:41.979",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470166,1736544641989,-1470.73,0.00011913,2,"2025-01-10T21:30:41.989",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470167,1736544641999,-500.0,0.00011913,2,"2025-01-10T21:30:41.999",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470168,1736544642009,-500.0,0.00011913,2,"2025-01-10T21:30:42.009",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470169,1736544642019,-500.0,0.00011913,2,"2025-01-10T21:30:42.019",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470170,1736544642029,-702.53,0.00011913,2,"2025-01-10T21:30:42.029",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470171,1736544642039,-500.0,0.00011913,2,"2025-01-10T21:30:42.039",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470172,1736544642049,-500.0,0.00011913,2,"2025-01-10T21:30:42.049",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470173,1736544642059,-500.0,0.00011913,2,"2025-01-10T21:30:42.059",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470174,1736544642069,-532.78,0.00011913,2,"2025-01-10T21:30:42.069",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470175,1736544642079,-500.0,0.00011913,2,"2025-01-10T21:30:42.079",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470176,1736544642089,-500.0,0.00011913,2,"2025-01-10T21:30:42.089",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470177,1736544642100,-699.25,0.00011913,2,"2025-01-10T21:30:42.100",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470178,1736544642109,-833.36,0.00011913,2,"2025-01-10T21:30:42.109",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470179,1736544642119,-500.0,0.00011913,2,"2025-01-10T21:30:42.119",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470180,1736544642128,-500.0,0.00011913,2,"2025-01-10T21:30:42.128",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470181,1736544642141,-731.14,0.00011914,2,"2025-01-10T21:30:42.141",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470182,1736544642151,-523.01,0.00011914,2,"2025-01-10T21:30:42.151",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470183,1736544642161,-552.94,0.00011914,2,"2025-01-10T21:30:42.161",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470184,1736544642170,-500.0,0.00011914,2,"2025-01-10T21:30:42.170",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470185,1736544642181,-500.0,0.00011914,2,"2025-01-10T21:30:42.181",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470186,1736544642191,-771.21,0.00011914,2,"2025-01-10T21:30:42.191",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470187,1736544642202,-500.0,0.00011914,2,"2025-01-10T21:30:42.202",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470188,1736544642211,-500.0,0.00011914,2,"2025-01-10T21:30:42.211",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470189,1736544642221,-500.0,0.00011914,2,"2025-01-10T21:30:42.221",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470190,1736544642231,-500.0,0.00011914,2,"2025-01-10T21:30:42.231",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470191,1736544642242,-568.51,0.00011914,2,"2025-01-10T21:30:42.242",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470192,1736544642263,-500.0,0.00011914,2,"2025-01-10T21:30:42.263",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470193,1736544642272,-2290.33,0.00011914,2,"2025-01-10T21:30:42.272",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470194,1736544642282,-1364.26,0.00011914,2,"2025-01-10T21:30:42.282",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470195,1736544642292,-742.37,0.00011914,2,"2025-01-10T21:30:42.292",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470196,1736544642301,-662.28,0.00011914,2,"2025-01-10T21:30:42.301",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470197,1736544642312,-1969.88,0.00011914,2,"2025-01-10T21:30:42.312",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470198,1736544642322,-1144.28,0.00011914,2,"2025-01-10T21:30:42.322",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470199,1736544642331,-2049.8,0.00011914,2,"2025-01-10T21:30:42.331",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470200,1736544642341,-690.67,0.00011914,2,"2025-01-10T21:30:42.341",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470201,1736544642351,-618.96,0.00011914,2,"2025-01-10T21:30:42.351",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470204,1736544642364,-2076.89,0.00011914,2,"2025-01-10T21:30:42.364",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470206,1736544642376,-559.88,0.00011914,2,"2025-01-10T21:30:42.376",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470207,1736544642386,-1474.14,0.00011914,2,"2025-01-10T21:30:42.386",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470208,1736544642396,-595.01,0.00011914,2,"2025-01-10T21:30:42.396",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470209,1736544642405,-500.0,0.00011914,2,"2025-01-10T21:30:42.405",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470210,1736544642414,-875.66,0.00011914,2,"2025-01-10T21:30:42.414",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470211,1736544642424,-500.0,0.00011914,2,"2025-01-10T21:30:42.424",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470212,1736544642438,-500.0,0.00011914,2,"2025-01-10T21:30:42.438",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470213,1736544642449,-1856.3,0.00011915,2,"2025-01-10T21:30:42.449",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470214,1736544642460,-500.0,0.00011915,2,"2025-01-10T21:30:42.460",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470215,1736544642469,-500.0,0.00011916,2,"2025-01-10T21:30:42.469",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470216,1736544642478,-677.27,0.00011917,2,"2025-01-10T21:30:42.478",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470217,1736544642487,-891.73,0.00011917,2,"2025-01-10T21:30:42.487",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470218,1736544642497,-1389.43,0.00011917,2,"2025-01-10T21:30:42.497",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470219,1736544642507,-788.58,0.00011917,2,"2025-01-10T21:30:42.507",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470220,1736544642516,-500.0,0.00011917,2,"2025-01-10T21:30:42.516",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470221,1736544642525,-1266.58,0.00011917,2,"2025-01-10T21:30:42.525",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470222,1736544642534,-500.0,0.00011917,2,"2025-01-10T21:30:42.534",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470223,1736544642543,-32362.65568617,0.00012,2,"2025-01-10T21:30:42.543",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470224,1736544642553,-17500.46419555,0.00012,2,"2025-01-10T21:30:42.553",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470225,1736544642562,-40355.12611944,0.00012,2,"2025-01-10T21:30:42.562",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470226,1736544642571,-852.40441773,0.00012,2,"2025-01-10T21:30:42.571",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470227,1736544642580,-22936.46816352,0.00012,2,"2025-01-10T21:30:42.580",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470228,1736544642589,-300.0,0.00012,2,"2025-01-10T21:30:42.589",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470229,1736544642598,-150.0,0.00012027,2,"2025-01-10T21:30:42.598",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470230,1736544642607,-206.34276099,0.00012043,2,"2025-01-10T21:30:42.607",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470231,1736544642616,-150.0,0.00012043,2,"2025-01-10T21:30:42.616",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470232,1736544642626,-150.0,0.00012044,2,"2025-01-10T21:30:42.626",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470233,1736544642635,-1500.0,0.00012046,2,"2025-01-10T21:30:42.635",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470234,1736544642644,-150.0,0.00012048,2,"2025-01-10T21:30:42.644",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470235,1736544642655,-532.8138993,0.00012053,2,"2025-01-10T21:30:42.655",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470236,1736544642665,-200.0,0.00012055,2,"2025-01-10T21:30:42.665",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470237,1736544642676,-500.0,0.00012071,2,"2025-01-10T21:30:42.676",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470238,1736544642686,-733.31,0.00012071,2,"2025-01-10T21:30:42.686",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470239,1736544642696,-500.0,0.00012071,2,"2025-01-10T21:30:42.696",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470240,1736544642705,-500.0,0.00012071,2,"2025-01-10T21:30:42.705",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470241,1736544642716,-500.0,0.00012071,2,"2025-01-10T21:30:42.716",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470242,1736544642726,-500.0,0.00012071,2,"2025-01-10T21:30:42.726",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470243,1736544642736,-150.0,0.00012078,2,"2025-01-10T21:30:42.736",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470244,1736544642746,-150.0,0.00012083,2,"2025-01-10T21:30:42.746",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470245,1736544642756,-150.0,0.00012087,2,"2025-01-10T21:30:42.756",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470246,1736544642765,-150.0,0.00012088,2,"2025-01-10T21:30:42.765",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470247,1736544642774,-1500.0,0.00012091,2,"2025-01-10T21:30:42.774",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470248,1736544642784,-150.0,0.00012095,2,"2025-01-10T21:30:42.784",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470249,1736544642793,-150.0,0.00012098,2,"2025-01-10T21:30:42.793",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470250,1736544642803,-150.0,0.000121,2,"2025-01-10T21:30:42.803",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470251,1736544642812,-150.0,0.00012102,2,"2025-01-10T21:30:42.812",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470252,1736544642822,-150.0,0.00012103,2,"2025-01-10T21:30:42.822",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470253,1736544642832,-500.0,0.00012115,2,"2025-01-10T21:30:42.832",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470254,1736544642842,-150.0,0.00012118,2,"2025-01-10T21:30:42.842",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470255,1736544642854,-1500.0,0.00012119,2,"2025-01-10T21:30:42.854",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470256,1736544642864,-150.0,0.00012124,2,"2025-01-10T21:30:42.864",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470257,1736544642874,-150.0,0.00012125,2,"2025-01-10T21:30:42.874",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470258,1736544642883,-150.0,0.00012138,2,"2025-01-10T21:30:42.883",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470259,1736544642892,-150.0,0.00012142,2,"2025-01-10T21:30:42.892",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470260,1736544642902,-150.0,0.00012146,2,"2025-01-10T21:30:42.902",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470261,1736544642911,-150.0,0.00012147,2,"2025-01-10T21:30:42.911",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470262,1736544642920,-150.0,0.00012151,2,"2025-01-10T21:30:42.920",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470263,1736544642930,-1500.0,0.00012156,2,"2025-01-10T21:30:42.930",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470264,1736544642946,-150.0,0.00012162,2,"2025-01-10T21:30:42.946",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470265,1736544642959,-150.0,0.00012163,2,"2025-01-10T21:30:42.959",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470266,1736544642974,-7070.985,0.00012174,2,"2025-01-10T21:30:42.974",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470267,1736544642988,-340.699,0.00012174,2,"2025-01-10T21:30:42.988",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470268,1736544643002,-1500.0,0.00012174,2,"2025-01-10T21:30:43.002",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470269,1736544643014,-150.0,0.00012176,2,"2025-01-10T21:30:43.014",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470270,1736544643024,-1500.0,0.00012177,2,"2025-01-10T21:30:43.024",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470271,1736544643036,-150.0,0.00012182,2,"2025-01-10T21:30:43.036",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470272,1736544643049,-500.0,0.00012185,2,"2025-01-10T21:30:43.049",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470273,1736544643061,-500.0,0.00012185,2,"2025-01-10T21:30:43.061",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470274,1736544643073,-500.0,0.00012185,2,"2025-01-10T21:30:43.073",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470275,1736544643085,-617.54870059,0.00012185,2,"2025-01-10T21:30:43.085",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470276,1736544643097,-500.0,0.00012185,2,"2025-01-10T21:30:43.097",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470277,1736544643110,-206.34276099,0.00012186,2,"2025-01-10T21:30:43.110",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470278,1736544643123,-500.0,0.00012187,2,"2025-01-10T21:30:43.123",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470279,1736544643135,-500.0,0.00012187,2,"2025-01-10T21:30:43.135",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470280,1736544643147,-531.81323498,0.00012187,2,"2025-01-10T21:30:43.147",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470281,1736544643159,-500.0,0.00012187,2,"2025-01-10T21:30:43.159",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470282,1736544643172,-500.0,0.00012187,2,"2025-01-10T21:30:43.172",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470283,1736544643183,-500.0,0.00012187,2,"2025-01-10T21:30:43.183",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470284,1736544643194,-500.0,0.00012187,2,"2025-01-10T21:30:43.194",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470285,1736544643205,-500.0,0.00012187,2,"2025-01-10T21:30:43.205",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470286,1736544643217,-500.0,0.00012187,2,"2025-01-10T21:30:43.217",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470287,1736544643230,-500.0,0.00012187,2,"2025-01-10T21:30:43.230",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470288,1736544643244,-500.0,0.00012187,2,"2025-01-10T21:30:43.244",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470289,1736544643258,-500.0,0.00012187,2,"2025-01-10T21:30:43.258",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470290,1736544643270,-500.0,0.00012187,2,"2025-01-10T21:30:43.270",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470291,1736544643283,-500.0,0.00012187,2,"2025-01-10T21:30:43.283",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470292,1736544643295,-500.0,0.00012187,2,"2025-01-10T21:30:43.295",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470293,1736544643309,-309.2,0.00012187,2,"2025-01-10T21:30:43.309",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470294,1736544643322,-301.153203,0.00012187,2,"2025-01-10T21:30:43.322",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470295,1736544643334,-500.0,0.00012187,2,"2025-01-10T21:30:43.334",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470296,1736544643347,-500.0,0.00012187,2,"2025-01-10T21:30:43.347",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470297,1736544643360,-500.0,0.00012187,2,"2025-01-10T21:30:43.360",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470298,1736544643375,-410.124476,0.00012187,2,"2025-01-10T21:30:43.375",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470299,1736544643389,-500.0,0.00012187,2,"2025-01-10T21:30:43.389",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470300,1736544643401,-500.0,0.00012187,2,"2025-01-10T21:30:43.401",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470301,1736544643416,-500.0,0.00012187,2,"2025-01-10T21:30:43.416",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470302,1736544643429,-500.0,0.00012187,2,"2025-01-10T21:30:43.429",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470303,1736544643441,-500.0,0.00012187,2,"2025-01-10T21:30:43.441",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470304,1736544643454,-500.0,0.00012187,2,"2025-01-10T21:30:43.454",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470305,1736544643465,-500.0,0.00012187,2,"2025-01-10T21:30:43.465",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470306,1736544643477,-500.0,0.00012187,2,"2025-01-10T21:30:43.477",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470308,1736544643490,-500.0,0.00012187,2,"2025-01-10T21:30:43.490",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470309,1736544643503,-500.0,0.00012187,2,"2025-01-10T21:30:43.503",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470310,1736544643515,-500.0,0.00012187,2,"2025-01-10T21:30:43.515",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470311,1736544643529,-500.0,0.00012187,2,"2025-01-10T21:30:43.529",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470312,1736544643541,-687.7,0.00012187,2,"2025-01-10T21:30:43.541",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470313,1736544643553,-500.0,0.00012187,2,"2025-01-10T21:30:43.553",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470314,1736544643564,-500.0,0.00012187,2,"2025-01-10T21:30:43.564",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470315,1736544643576,-500.0,0.00012187,2,"2025-01-10T21:30:43.576",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470316,1736544643588,-500.0,0.00012187,2,"2025-01-10T21:30:43.588",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470317,1736544643599,-1192.21,0.00012187,2,"2025-01-10T21:30:43.599",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470318,1736544643609,-500.0,0.00012187,2,"2025-01-10T21:30:43.609",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470319,1736544643621,-500.0,0.00012187,2,"2025-01-10T21:30:43.621",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470320,1736544643633,-151.781848,0.00012187,2,"2025-01-10T21:30:43.633",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470321,1736544643646,-500.0,0.00012187,2,"2025-01-10T21:30:43.646",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470322,1736544643660,-500.0,0.00012187,2,"2025-01-10T21:30:43.660",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470323,1736544643673,-500.0,0.00012187,2,"2025-01-10T21:30:43.673",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470324,1736544643686,-826.98,0.00012187,2,"2025-01-10T21:30:43.686",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470325,1736544643696,-971.97,0.00012187,2,"2025-01-10T21:30:43.696",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470326,1736544643708,-1122.44,0.00012187,2,"2025-01-10T21:30:43.708",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470327,1736544643718,-500.0,0.00012187,2,"2025-01-10T21:30:43.718",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470328,1736544643729,-500.0,0.00012187,2,"2025-01-10T21:30:43.729",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470329,1736544643741,-3043.32,0.00012187,2,"2025-01-10T21:30:43.741",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470330,1736544643753,-500.0,0.00012187,2,"2025-01-10T21:30:43.753",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470331,1736544643766,-500.0,0.00012187,2,"2025-01-10T21:30:43.766",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470332,1736544643778,-500.0,0.00012187,2,"2025-01-10T21:30:43.778",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470333,1736544643792,-1710.75,0.00012187,2,"2025-01-10T21:30:43.792",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470334,1736544643804,-500.0,0.00012187,2,"2025-01-10T21:30:43.804",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470335,1736544643817,-500.0,0.00012187,2,"2025-01-10T21:30:43.817",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470336,1736544643829,-1181.8,0.00012187,2,"2025-01-10T21:30:43.829",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470337,1736544643840,-600.3,0.00012187,2,"2025-01-10T21:30:43.840",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470338,1736544643850,-500.0,0.00012187,2,"2025-01-10T21:30:43.850",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470339,1736544643861,-1364.15,0.00012187,2,"2025-01-10T21:30:43.861",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470340,1736544643871,-1064.58,0.00012187,2,"2025-01-10T21:30:43.871",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470341,1736544643883,-621.39,0.00012187,2,"2025-01-10T21:30:43.883",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470342,1736544643894,-1632.37,0.00012187,2,"2025-01-10T21:30:43.894",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470343,1736544643905,-1805.75,0.00012187,2,"2025-01-10T21:30:43.905",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470344,1736544643917,-1445.17,0.00012187,2,"2025-01-10T21:30:43.917",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470345,1736544643928,-500.0,0.00012187,2,"2025-01-10T21:30:43.928",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470346,1736544643939,-500.0,0.00012187,2,"2025-01-10T21:30:43.939",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470347,1736544643951,-500.0,0.00012187,2,"2025-01-10T21:30:43.951",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470348,1736544643962,-500.0,0.00012187,2,"2025-01-10T21:30:43.962",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470349,1736544643973,-500.0,0.00012187,2,"2025-01-10T21:30:43.973",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470350,1736544643985,-500.0,0.00012187,2,"2025-01-10T21:30:43.985",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470351,1736544643996,-1785.34,0.00012187,2,"2025-01-10T21:30:43.996",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470352,1736544644007,-500.0,0.00012187,2,"2025-01-10T21:30:44.007",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470353,1736544644018,-500.0,0.00012187,2,"2025-01-10T21:30:44.018",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470354,1736544644029,-500.0,0.00012187,2,"2025-01-10T21:30:44.029",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470355,1736544644040,-993.36,0.00012187,2,"2025-01-10T21:30:44.040",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470356,1736544644051,-392.55667537,0.00012187,2,"2025-01-10T21:30:44.051",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470357,1736544644062,-500.0,0.00012187,2,"2025-01-10T21:30:44.062",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470358,1736544644074,-1470.73,0.00012187,2,"2025-01-10T21:30:44.074",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470359,1736544644085,-500.0,0.00012187,2,"2025-01-10T21:30:44.085",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470360,1736544644096,-500.0,0.00012187,2,"2025-01-10T21:30:44.096",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470361,1736544644108,-500.0,0.00012187,2,"2025-01-10T21:30:44.108",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470362,1736544644119,-702.53,0.00012187,2,"2025-01-10T21:30:44.119",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470363,1736544644130,-500.0,0.00012187,2,"2025-01-10T21:30:44.130",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470364,1736544644141,-500.0,0.00012187,2,"2025-01-10T21:30:44.141",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470365,1736544644152,-500.0,0.00012187,2,"2025-01-10T21:30:44.152",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470366,1736544644163,-532.78,0.00012187,2,"2025-01-10T21:30:44.163",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470367,1736544644175,-500.0,0.00012187,2,"2025-01-10T21:30:44.175",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470368,1736544644187,-500.0,0.00012187,2,"2025-01-10T21:30:44.187",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470369,1736544644199,-699.25,0.00012187,2,"2025-01-10T21:30:44.199",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470370,1736544644209,-833.36,0.00012187,2,"2025-01-10T21:30:44.209",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470371,1736544644221,-500.0,0.00012187,2,"2025-01-10T21:30:44.221",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470372,1736544644233,-500.0,0.00012187,2,"2025-01-10T21:30:44.233",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470373,1736544644245,-731.14,0.00012188,2,"2025-01-10T21:30:44.245",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470374,1736544644256,-523.01,0.00012188,2,"2025-01-10T21:30:44.256",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470375,1736544644271,-552.94,0.00012188,2,"2025-01-10T21:30:44.271",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470376,1736544644283,-500.0,0.00012188,2,"2025-01-10T21:30:44.283",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470377,1736544644294,-500.0,0.00012188,2,"2025-01-10T21:30:44.294",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470378,1736544644305,-771.21,0.00012188,2,"2025-01-10T21:30:44.305",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470379,1736544644316,-425.74545214,0.00012188,2,"2025-01-10T21:30:44.316",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470380,1736544644328,-500.0,0.00012188,2,"2025-01-10T21:30:44.328",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470381,1736544644339,-500.0,0.00012188,2,"2025-01-10T21:30:44.339",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470382,1736544644353,-568.51,0.00012188,2,"2025-01-10T21:30:44.353",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470383,1736544644364,-2290.33,0.00012188,2,"2025-01-10T21:30:44.364",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470384,1736544644377,-1364.26,0.00012188,2,"2025-01-10T21:30:44.377",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470385,1736544644388,-742.37,0.00012188,2,"2025-01-10T21:30:44.388",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470386,1736544644399,-662.28,0.00012188,2,"2025-01-10T21:30:44.399",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470387,1736544644411,-1969.88,0.00012188,2,"2025-01-10T21:30:44.411",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470388,1736544644422,-1144.28,0.00012188,2,"2025-01-10T21:30:44.422",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470389,1736544644433,-2049.8,0.00012188,2,"2025-01-10T21:30:44.433",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470390,1736544644444,-690.67,0.00012188,2,"2025-01-10T21:30:44.444",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470391,1736544644456,-618.96,0.00012188,2,"2025-01-10T21:30:44.456",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470392,1736544644467,-2076.89,0.00012188,2,"2025-01-10T21:30:44.467",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470393,1736544644478,-559.88,0.00012188,2,"2025-01-10T21:30:44.478",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470394,1736544644490,-1474.14,0.00012188,2,"2025-01-10T21:30:44.490",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470395,1736544644501,-595.01,0.00012188,2,"2025-01-10T21:30:44.501",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470396,1736544644512,-500.0,0.00012188,2,"2025-01-10T21:30:44.512",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470397,1736544644523,-875.66,0.00012188,2,"2025-01-10T21:30:44.523",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470398,1736544644536,-500.0,0.00012188,2,"2025-01-10T21:30:44.536",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470399,1736544644548,-500.0,0.00012188,2,"2025-01-10T21:30:44.548",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470400,1736544644560,-1856.3,0.00012189,2,"2025-01-10T21:30:44.560",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470401,1736544644571,-500.0,0.00012189,2,"2025-01-10T21:30:44.571",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470402,1736544644583,-500.0,0.0001219,2,"2025-01-10T21:30:44.583",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470403,1736544644594,-1500.0,0.0001219,2,"2025-01-10T21:30:44.594",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470404,1736544644605,-677.27,0.00012191,2,"2025-01-10T21:30:44.605",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470405,1736544644617,-891.73,0.00012191,2,"2025-01-10T21:30:44.617",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470406,1736544644629,-1389.43,0.00012191,2,"2025-01-10T21:30:44.629",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470407,1736544644640,-788.58,0.00012191,2,"2025-01-10T21:30:44.640",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470408,1736544644651,-500.0,0.00012191,2,"2025-01-10T21:30:44.651",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470409,1736544644662,-1266.58,0.00012191,2,"2025-01-10T21:30:44.662",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470410,1736544644674,-500.0,0.00012191,2,"2025-01-10T21:30:44.674",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470411,1736544644685,-150.0,0.00012196,2,"2025-01-10T21:30:44.685",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470412,1736544644696,-15325.8738,0.000122,2,"2025-01-10T21:30:44.696",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470413,1736544644708,-272.24372096,0.000122,2,"2025-01-10T21:30:44.708",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470414,1736544644720,-315.3779903,0.000122,2,"2025-01-10T21:30:44.720",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470415,1736544644732,-897.13739692,0.000122,2,"2025-01-10T21:30:44.732",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470416,1736544644744,-7330.02499153,0.000122,2,"2025-01-10T21:30:44.744",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470417,1736544644756,-150.0,0.00012202,2,"2025-01-10T21:30:44.756",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470418,1736544644768,-1500.0,0.00012203,2,"2025-01-10T21:30:44.768",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470419,1736544644779,-150.0,0.00012205,2,"2025-01-10T21:30:44.779",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470420,1736544644790,-150.0,0.00012208,2,"2025-01-10T21:30:44.790",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470421,1736544644802,-150.0,0.00012216,2,"2025-01-10T21:30:44.802",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470422,1736544644813,-150.0,0.00012217,2,"2025-01-10T21:30:44.813",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470423,1736544644824,-150.0,0.00012219,2,"2025-01-10T21:30:44.824",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470424,1736544644835,-150.0,0.00012219,2,"2025-01-10T21:30:44.835",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470425,1736544644847,-150.0,0.00012232,2,"2025-01-10T21:30:44.847",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470426,1736544644859,-150.0,0.00012233,2,"2025-01-10T21:30:44.859",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470427,1736544644871,-150.0,0.00012245,2,"2025-01-10T21:30:44.871",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470428,1736544644882,-150.0,0.00012248,2,"2025-01-10T21:30:44.882",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470429,1736544644893,-150.0,0.00012248,2,"2025-01-10T21:30:44.893",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470430,1736544644905,-150.0,0.00012251,2,"2025-01-10T21:30:44.905",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470431,1736544644918,-150.0,0.00012258,2,"2025-01-10T21:30:44.918",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470432,1736544644929,-1500.0,0.0001226,2,"2025-01-10T21:30:44.929",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470433,1736544644941,-150.0,0.00012262,2,"2025-01-10T21:30:44.941",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470434,1736544644952,-917.30224934,0.00012267,2,"2025-01-10T21:30:44.952",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470435,1736544644964,-150.0,0.00012268,2,"2025-01-10T21:30:44.964",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470436,1736544644977,-153.0,0.00012275,2,"2025-01-10T21:30:44.977",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470437,1736544644989,-153.0,0.00012275,2,"2025-01-10T21:30:44.989",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470438,1736544645001,-153.0,0.00012275,2,"2025-01-10T21:30:45.001",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470439,1736544645012,-153.0,0.00012275,2,"2025-01-10T21:30:45.012",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470440,1736544645023,-153.0,0.00012275,2,"2025-01-10T21:30:45.023",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470441,1736544645035,-153.0,0.00012275,2,"2025-01-10T21:30:45.035",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470442,1736544645045,-153.0,0.00012275,2,"2025-01-10T21:30:45.045",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470443,1736544645056,-153.0,0.00012275,2,"2025-01-10T21:30:45.056",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470444,1736544645067,-153.0,0.00012275,2,"2025-01-10T21:30:45.067",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470445,1736544645077,-153.0,0.00012275,2,"2025-01-10T21:30:45.077",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470446,1736544645088,-153.0,0.00012275,2,"2025-01-10T21:30:45.088",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470447,1736544645099,-153.0,0.00012275,2,"2025-01-10T21:30:45.099",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470448,1736544645110,-153.0,0.00012276,2,"2025-01-10T21:30:45.110",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470449,1736544645122,-153.0,0.00012276,2,"2025-01-10T21:30:45.122",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470450,1736544645133,-153.0,0.00012276,2,"2025-01-10T21:30:45.133",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470451,1736544645146,-153.0,0.00012276,2,"2025-01-10T21:30:45.146",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470452,1736544645158,-153.0,0.00012278,2,"2025-01-10T21:30:45.158",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470453,1736544645168,-153.0,0.00012278,2,"2025-01-10T21:30:45.168",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470454,1736544645179,-150.0,0.00012278,2,"2025-01-10T21:30:45.179",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470455,1736544645190,-153.0,0.00012279,2,"2025-01-10T21:30:45.190",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470456,1736544645201,-153.0,0.00012279,2,"2025-01-10T21:30:45.201",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470457,1736544645212,-153.0,0.00012279,2,"2025-01-10T21:30:45.212",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470458,1736544645224,-150.0,0.0001229,2,"2025-01-10T21:30:45.224",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470459,1736544645235,-4085.3314878,0.00012292,2,"2025-01-10T21:30:45.235",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470460,1736544645247,-400.0766408,0.00012292,2,"2025-01-10T21:30:45.247",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470461,1736544645260,-172.55839454,0.00012292,2,"2025-01-10T21:30:45.260",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470462,1736544645270,-441.9926145,0.00012292,2,"2025-01-10T21:30:45.270",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470463,1736544645282,-10487.1343168,0.00012292,2,"2025-01-10T21:30:45.282",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470464,1736544645292,-699.3395966,0.00012292,2,"2025-01-10T21:30:45.292",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470465,1736544645303,-5154.7020423,0.00012292,2,"2025-01-10T21:30:45.303",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470466,1736544645314,-500.0,0.00012298,2,"2025-01-10T21:30:45.314",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470467,1736544645324,-150.0,0.00012299,2,"2025-01-10T21:30:45.324",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470468,1736544645335,-2000.0,0.00012299,2,"2025-01-10T21:30:45.335",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470469,1736544645346,-2000.0,0.00012299,2,"2025-01-10T21:30:45.346",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470470,1736544645357,-2000.0,0.00012299,2,"2025-01-10T21:30:45.357",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470471,1736544645367,-2000.0,0.00012299,2,"2025-01-10T21:30:45.367",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470472,1736544645378,-2000.0,0.00012299,2,"2025-01-10T21:30:45.378",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470473,1736544645388,-2000.0,0.00012299,2,"2025-01-10T21:30:45.388",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470474,1736544645399,-2000.0,0.00012299,2,"2025-01-10T21:30:45.399",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470475,1736544645410,-2031.3818,0.00012299,2,"2025-01-10T21:30:45.410",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470476,1736544645420,-2000.0,0.00012299,2,"2025-01-10T21:30:45.420",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470477,1736544645432,-500.0,0.00012299,2,"2025-01-10T21:30:45.432",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470478,1736544645444,-500.0,0.00012299,2,"2025-01-10T21:30:45.444",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470479,1736544645456,-500.0,0.00012299,2,"2025-01-10T21:30:45.456",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470480,1736544645466,-500.0,0.00012299,2,"2025-01-10T21:30:45.466",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470481,1736544645476,-500.0,0.00012299,2,"2025-01-10T21:30:45.476",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470482,1736544645487,-500.0,0.00012299,2,"2025-01-10T21:30:45.487",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470483,1736544645498,-368.36,0.00012299,2,"2025-01-10T21:30:45.498",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470484,1736544645508,-500.0,0.00012299,2,"2025-01-10T21:30:45.508",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470485,1736544645522,-3000.0,0.00012299,2,"2025-01-10T21:30:45.522",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470486,1736544645533,-500.0,0.00012299,2,"2025-01-10T21:30:45.533",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470487,1736544645546,-999.0,0.00012299,2,"2025-01-10T21:30:45.546",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470488,1736544645558,-500.0,0.00012299,2,"2025-01-10T21:30:45.558",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470489,1736544645569,-500.0,0.00012299,2,"2025-01-10T21:30:45.569",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470490,1736544645579,-500.0,0.00012299,2,"2025-01-10T21:30:45.579",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470491,1736544645591,-500.0,0.00012299,2,"2025-01-10T21:30:45.591",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470492,1736544645601,-762.27,0.00012299,2,"2025-01-10T21:30:45.601",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470493,1736544645612,-794.75,0.00012299,2,"2025-01-10T21:30:45.612",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470494,1736544645623,-1418.52,0.00012299,2,"2025-01-10T21:30:45.623",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470495,1736544645635,-1330.0,0.00012299,2,"2025-01-10T21:30:45.635",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470496,1736544645647,-375.90304495,0.000123,2,"2025-01-10T21:30:45.647",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470497,1736544645660,-536351.17556338,0.000123,2,"2025-01-10T21:30:45.660",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470498,1736544646241,-380.03742601,0.000123,2,"2025-01-10T21:30:46.241",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470499,1736544646445,-404.35089913,9.999e-05,2,"2025-01-10T21:30:46.445",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470500,1736544646483,-95.64910087,9.999e-05,2,"2025-01-10T21:30:46.483",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470501,1736544646493,-260.81795951,0.0001,2,"2025-01-10T21:30:46.493",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470502,1736544646503,-500.0,0.00010273,2,"2025-01-10T21:30:46.503",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470503,1736544646513,-500.0,0.00010547,2,"2025-01-10T21:30:46.513",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470504,1736544646524,-500.0,0.00010821,2,"2025-01-10T21:30:46.524",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470505,1736544646534,-148.22651176,0.00011095,2,"2025-01-10T21:30:46.534",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470506,1736544646546,-342.38583115,0.00011095,2,"2025-01-10T21:30:46.546",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470507,1736544646561,-9.38765709,0.00011095,2,"2025-01-10T21:30:46.561",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470508,1736544646571,-333.50496119,0.00011369,2,"2025-01-10T21:30:46.571",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470509,1736544646582,-166.49503881,0.00011369,2,"2025-01-10T21:30:46.582",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470510,1736544646591,-174.84655652,0.000123,2,"2025-01-10T21:30:46.591",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470511,1736544646612,-3318.96264027,0.000123,2,"2025-01-10T21:30:46.612",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470512,1736544646630,-419.79,0.000123,2,"2025-01-10T21:30:46.630",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470513,1736544646641,-18042.53485815,0.000123,2,"2025-01-10T21:30:46.641",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470514,1736544646653,-1693.83655973,0.000123,2,"2025-01-10T21:30:46.653",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470515,1736544647091,-500.0,0.00010819,2,"2025-01-10T21:30:47.091",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470516,1736544647101,-500.0,0.00011639,2,"2025-01-10T21:30:47.101",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470517,1736544647111,-500.0,0.00011643,2,"2025-01-10T21:30:47.111",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470518,1736544647121,-635.0,0.00011716,2,"2025-01-10T21:30:47.121",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470519,1736544647130,-500.0,0.00011917,2,"2025-01-10T21:30:47.130",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470520,1736544647140,-500.0,0.00012191,2,"2025-01-10T21:30:47.140",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470521,1736544647150,-28551.48570744,0.000123,2,"2025-01-10T21:30:47.150",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470522,1736544647161,-2179696.12519014,0.000123,2,"2025-01-10T21:30:47.161",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470523,1736544647173,-23307.84369583,0.000123,2,"2025-01-10T21:30:47.173",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470524,1736544647184,-23875.000004,0.000123,2,"2025-01-10T21:30:47.184",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470525,1736544647294,-29.85498003,0.000123,2,"2025-01-10T21:30:47.294",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470526,1736544647307,-1735.0,0.000123,2,"2025-01-10T21:30:47.307",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470527,1736544647324,-607.22410007,0.000123,2,"2025-01-10T21:30:47.324",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470528,1736544647336,-924.7454,0.000123,2,"2025-01-10T21:30:47.336",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470529,1736544647347,-778870.83616857,0.000123,2,"2025-01-10T21:30:47.347",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470530,1736544647359,-661.94800014,0.000123,2,"2025-01-10T21:30:47.359",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470531,1736544647574,-390.21,9.999e-05,2,"2025-01-10T21:30:47.574",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470532,1736544647584,-265.3623265,0.00010819,2,"2025-01-10T21:30:47.584",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470533,1736544647596,-234.6376735,0.00010819,2,"2025-01-10T21:30:47.596",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470534,1736544647606,-260.8179595,0.0001105,2,"2025-01-10T21:30:47.606",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470535,1736544647616,-500.0,0.00011093,2,"2025-01-10T21:30:47.616",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470536,1736544647625,-81451.11278955,0.000123,2,"2025-01-10T21:30:47.625",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470537,1736544647637,-64818.62043587,0.000123,2,"2025-01-10T21:30:47.637",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470538,1736544647648,-44098.50000238,0.000123,2,"2025-01-10T21:30:47.648",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470539,1736544647660,-1265.623131,0.000123,2,"2025-01-10T21:30:47.660",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470540,1736544647672,-5337.5,0.000123,2,"2025-01-10T21:30:47.672",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470541,1736544647688,-363.0,0.000123,2,"2025-01-10T21:30:47.688",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470542,1736544647700,-7392.2275,0.000123,2,"2025-01-10T21:30:47.700",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470543,1736544647713,-6300.0,0.000123,2,"2025-01-10T21:30:47.713",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470544,1736544647734,-5254.55817386,0.000123,2,"2025-01-10T21:30:47.734",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470545,1736544647773,-3298.12190352,0.000123,2,"2025-01-10T21:30:47.773",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470546,1736544647785,-6735.34923962,0.000123,2,"2025-01-10T21:30:47.785",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470547,1736544647811,-500.0,0.00011093,2,"2025-01-10T21:30:47.811",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470548,1736544647822,-68957.29340278,0.000123,2,"2025-01-10T21:30:47.822",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470549,1736545261151,573.39,8.219e-05,2,"2025-01-10T21:41:01.151",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470562,1736545837581,-1000.0,9.441e-05,2,"2025-01-10T21:50:37.581",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470563,1736545837591,-549.42,9.476e-05,2,"2025-01-10T21:50:37.591",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470564,1736545837601,-233.99,9.604e-05,2,"2025-01-10T21:50:37.601",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470565,1736545837614,-2158.2424,9.604e-05,2,"2025-01-10T21:50:37.614",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470566,1736545837625,-1129.90466034,9.604e-05,2,"2025-01-10T21:50:37.625",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470567,1736545837691,-948.53,9.604e-05,2,"2025-01-10T21:50:37.691",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470568,1736545837754,-247.83293966,9.604e-05,2,"2025-01-10T21:50:37.754",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470569,1736545837763,-588.89278243,9.662e-05,2,"2025-01-10T21:50:37.763",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470570,1736545837776,-587.9,9.664e-05,2,"2025-01-10T21:50:37.776",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470571,1736545837786,-161.89,9.683e-05,2,"2025-01-10T21:50:37.786",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470572,1736545837796,-250.0,9.793e-05,2,"2025-01-10T21:50:37.796",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470573,1736545837806,-1000.0,9.9e-05,2,"2025-01-10T21:50:37.806",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470574,1736545837815,-250.0,9.936e-05,2,"2025-01-10T21:50:37.815",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470575,1736545837826,-171.56,9.938e-05,2,"2025-01-10T21:50:37.826",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470576,1736545837838,-1384.3592,9.973e-05,2,"2025-01-10T21:50:37.838",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470577,1736545837849,-299.99,9.998e-05,2,"2025-01-10T21:50:37.849",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470578,1736545837859,-150.0,9.998e-05,2,"2025-01-10T21:50:37.859",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470579,1736545837869,-500.0,9.999e-05,2,"2025-01-10T21:50:37.869",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470580,1736545837879,-500.0,9.999e-05,2,"2025-01-10T21:50:37.879",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470581,1736545837890,-354.94,9.999e-05,2,"2025-01-10T21:50:37.890",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470582,1736545837900,-500.0,9.999e-05,2,"2025-01-10T21:50:37.900",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470583,1736545837910,-500.0,9.999e-05,2,"2025-01-10T21:50:37.910",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470584,1736545837920,-500.0,9.999e-05,2,"2025-01-10T21:50:37.920",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470585,1736545837930,-500.0,9.999e-05,2,"2025-01-10T21:50:37.930",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470587,1736545837940,-500.0,9.999e-05,2,"2025-01-10T21:50:37.940",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470589,1736545837951,-500.0,9.999e-05,2,"2025-01-10T21:50:37.951",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470591,1736545837966,-500.0,9.999e-05,2,"2025-01-10T21:50:37.966",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470593,1736545837975,-500.0,9.999e-05,2,"2025-01-10T21:50:37.975",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470595,1736545837984,-500.0,9.999e-05,2,"2025-01-10T21:50:37.984",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470597,1736545837995,-500.0,9.999e-05,2,"2025-01-10T21:50:37.995",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470598,1736545838004,-309.29692727,9.999e-05,2,"2025-01-10T21:50:38.004",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470726,1736545840026,-331.5339285,9.999e-05,2,"2025-01-10T21:50:40.026",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470727,1736545840036,-500.0,9.999e-05,2,"2025-01-10T21:50:40.036",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470728,1736545840045,-302.14991446,9.999e-05,2,"2025-01-10T21:50:40.045",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470897,1736545842790,-1947.848,9.476e-05,2,"2025-01-10T21:50:42.790",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470898,1736545842802,-8350.10106693,9.476e-05,2,"2025-01-10T21:50:42.802",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470899,1736545842813,-197.85008554,9.999e-05,2,"2025-01-10T21:50:42.813",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470900,1736545842823,-500.0,9.999e-05,2,"2025-01-10T21:50:42.823",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470901,1736545842833,-500.0,9.999e-05,2,"2025-01-10T21:50:42.833",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470902,1736545842843,-500.0,9.999e-05,2,"2025-01-10T21:50:42.843",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470903,1736545842852,-500.0,9.999e-05,2,"2025-01-10T21:50:42.852",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470904,1736545842862,-500.0,9.999e-05,2,"2025-01-10T21:50:42.862",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470905,1736545842872,-500.0,9.999e-05,2,"2025-01-10T21:50:42.872",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470906,1736545842882,-500.0,9.999e-05,2,"2025-01-10T21:50:42.882",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470907,1736545842893,-500.0,9.999e-05,2,"2025-01-10T21:50:42.893",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470908,1736545842903,-500.0,9.999e-05,2,"2025-01-10T21:50:42.903",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470909,1736545842914,-500.0,9.999e-05,2,"2025-01-10T21:50:42.914",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470910,1736545842924,-500.0,9.999e-05,2,"2025-01-10T21:50:42.924",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470911,1736545842934,-500.0,9.999e-05,2,"2025-01-10T21:50:42.934",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470912,1736545842943,-500.0,9.999e-05,2,"2025-01-10T21:50:42.943",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470913,1736545842952,-500.0,9.999e-05,2,"2025-01-10T21:50:42.952",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470914,1736545842962,-500.0,9.999e-05,2,"2025-01-10T21:50:42.962",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470916,1736545842976,-500.0,9.999e-05,2,"2025-01-10T21:50:42.976",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470918,1736545842985,-500.0,9.999e-05,2,"2025-01-10T21:50:42.985",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470920,1736545842994,-617.54870059,9.999e-05,2,"2025-01-10T21:50:42.994",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470922,1736545843004,-500.0,9.999e-05,2,"2025-01-10T21:50:43.004",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470924,1736545843013,-500.0,9.999e-05,2,"2025-01-10T21:50:43.013",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470926,1736545843023,-500.0,9.999e-05,2,"2025-01-10T21:50:43.023",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470928,1736545843033,-500.0,9.999e-05,2,"2025-01-10T21:50:43.033",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470930,1736545843043,-500.0,9.999e-05,2,"2025-01-10T21:50:43.043",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470932,1736545843052,-500.0,9.999e-05,2,"2025-01-10T21:50:43.052",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470934,1736545843063,-500.0,9.999e-05,2,"2025-01-10T21:50:43.063",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470936,1736545843073,-500.0,9.999e-05,2,"2025-01-10T21:50:43.073",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470938,1736545843083,-500.0,9.999e-05,2,"2025-01-10T21:50:43.083",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470939,1736545843094,-500.0,9.999e-05,2,"2025-01-10T21:50:43.094",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470940,1736545843105,-502.01,0.00010137,2,"2025-01-10T21:50:43.105",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470941,1736545843115,-1821.91,0.000102,2,"2025-01-10T21:50:43.115",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470942,1736545843124,-444.36957519,0.000102,2,"2025-01-10T21:50:43.124",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470943,1736545843136,-27475.000004,0.000102,2,"2025-01-10T21:50:43.136",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470944,1736545843162,-360.20251,0.000102,2,"2025-01-10T21:50:43.162",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470946,1736545843186,-11272.40669564,0.000102,2,"2025-01-10T21:50:43.186",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470947,1736545843198,-544.87432044,0.000102,2,"2025-01-10T21:50:43.198",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470979,1736545846313,-11344.59220339,0.000102,2,"2025-01-10T21:50:46.313",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348470981,1736545846326,-5115.85120432,0.000102,2,"2025-01-10T21:50:46.326",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348471097,1736546532797,544.72,8.219e-05,2,"2025-01-10T22:02:12.797",0.00018615,16.22,0.9593626465684509,1784160923.265679]
[348471098,1736546760868,200.1811951,8.178e-05,2,"2025-01-10T22:06:00.868",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471105,1736547031854,-250.0,9.596e-05,2,"2025-01-10T22:10:31.854",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471106,1736547031863,-373.9,9.655e-05,2,"2025-01-10T22:10:31.863",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471107,1736547031874,-250.0,9.668e-05,2,"2025-01-10T22:10:31.874",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471108,1736547031883,-161.89,9.671e-05,2,"2025-01-10T22:10:31.883",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471109,1736547031893,-511.25,9.681e-05,2,"2025-01-10T22:10:31.893",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471110,1736547031903,-319.76167037,9.682e-05,2,"2025-01-10T22:10:31.903",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471111,1736547031921,-680.23832963,9.682e-05,2,"2025-01-10T22:10:31.921",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471112,1736547031931,-250.0,9.75e-05,2,"2025-01-10T22:10:31.931",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471113,1736547031941,-500.0,9.999e-05,2,"2025-01-10T22:10:31.941",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471114,1736547031951,-677.39497551,0.000101,2,"2025-01-10T22:10:31.951",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471115,1736547031960,-3000.0,0.000101,2,"2025-01-10T22:10:31.960",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471116,1736547031969,-158.95,0.00010137,2,"2025-01-10T22:10:31.969",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471117,1736547031979,-677.39497551,0.000102,2,"2025-01-10T22:10:31.979",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471118,1736547031988,-4046.80978388,0.000102,2,"2025-01-10T22:10:31.988",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471119,1736547031999,-834.6735,0.000102,2,"2025-01-10T22:10:31.999",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471120,1736547032010,-1183.89467393,0.000102,2,"2025-01-10T22:10:32.010",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471121,1736547032022,-576.33601208,0.000102,2,"2025-01-10T22:10:32.022",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471122,1736547032043,-511.54603011,0.000102,2,"2025-01-10T22:10:32.043",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471123,1736547032053,-1500.0,0.000102,3,"2025-01-10T22:10:32.053",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471124,1736547032063,-999.99,0.00010273,2,"2025-01-10T22:10:32.063",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471125,1736547032072,-150.99,0.00010273,2,"2025-01-10T22:10:32.072",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471126,1736547032081,-500.0,0.00010273,2,"2025-01-10T22:10:32.081",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471127,1736547032091,-3100.0,0.000103,3,"2025-01-10T22:10:32.091",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471128,1736547032100,-6231.6505,0.000104,2,"2025-01-10T22:10:32.100",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471129,1736547032110,-4600.0,0.000104,3,"2025-01-10T22:10:32.110",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471130,1736547032120,-544.72,0.00010456,2,"2025-01-10T22:10:32.120",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471131,1736547032129,-6200.0,0.000105,3,"2025-01-10T22:10:32.129",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471132,1736547032139,-500.0,0.00010547,2,"2025-01-10T22:10:32.139",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471133,1736547032148,-7800.0,0.000106,3,"2025-01-10T22:10:32.148",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471134,1736547032157,-1958.64,0.00010658,2,"2025-01-10T22:10:32.157",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471135,1736547032167,-423.16,0.00010658,2,"2025-01-10T22:10:32.167",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471136,1736547032176,-300.0,0.00010658,2,"2025-01-10T22:10:32.176",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471137,1736547032186,-549.42,0.00010661,2,"2025-01-10T22:10:32.186",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471138,1736547032197,-1500.0,0.000107,3,"2025-01-10T22:10:32.197",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471139,1736547032206,-151.74,0.000107,2,"2025-01-10T22:10:32.206",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471140,1736547032216,-151.01,0.000107,2,"2025-01-10T22:10:32.216",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471141,1736547032226,-150.1,0.000107,2,"2025-01-10T22:10:32.226",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471142,1736547032236,-150.02,0.000107,2,"2025-01-10T22:10:32.236",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471143,1736547032246,-150.25,0.000107,2,"2025-01-10T22:10:32.246",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471144,1736547032255,-1000.0,0.00010719,2,"2025-01-10T22:10:32.255",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471145,1736547032266,-4963.0483,0.00010719,2,"2025-01-10T22:10:32.266",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471146,1736547032276,-315.60001123,0.00010719,2,"2025-01-10T22:10:32.276",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471148,1736547032286,-315.60001105,0.00010726,2,"2025-01-10T22:10:32.286",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471150,1736547032295,-315.60001105,0.00010734,2,"2025-01-10T22:10:32.295",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471152,1736547032305,-315.60001105,0.00010741,2,"2025-01-10T22:10:32.305",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471153,1736547032315,-315.60001105,0.00010748,2,"2025-01-10T22:10:32.315",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471155,1736547032324,-315.60001105,0.00010756,2,"2025-01-10T22:10:32.324",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471157,1736547032333,-315.60001105,0.00010763,2,"2025-01-10T22:10:32.333",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471159,1736547032342,-315.60001105,0.0001077,2,"2025-01-10T22:10:32.342",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471160,1736547032352,-315.60001105,0.00010778,2,"2025-01-10T22:10:32.352",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471162,1736547032361,-315.60001105,0.00010785,2,"2025-01-10T22:10:32.361",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471164,1736547032372,-315.60001105,0.00010792,2,"2025-01-10T22:10:32.372",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471166,1736547032381,-315.60001105,0.00010799,2,"2025-01-10T22:10:32.381",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471168,1736547032390,-1500.0,0.000108,3,"2025-01-10T22:10:32.390",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471169,1736547032400,-315.60001105,0.00010807,2,"2025-01-10T22:10:32.400",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471171,1736547032410,-315.60001105,0.00010814,2,"2025-01-10T22:10:32.410",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471173,1736547032420,-500.0,0.00010818,2,"2025-01-10T22:10:32.420",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471175,1736547032430,-500.0,0.00010818,2,"2025-01-10T22:10:32.430",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471177,1736547032439,-500.0,0.00010818,2,"2025-01-10T22:10:32.439",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471178,1736547032449,-500.0,0.00010818,2,"2025-01-10T22:10:32.449",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471180,1736547032458,-500.0,0.00010818,2,"2025-01-10T22:10:32.458",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471182,1736547032467,-500.0,0.00010818,2,"2025-01-10T22:10:32.467",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471184,1736547032477,-500.0,0.00010818,2,"2025-01-10T22:10:32.477",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471186,1736547032486,-500.0,0.00010818,2,"2025-01-10T22:10:32.486",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471188,1736547032496,-500.0,0.00010818,2,"2025-01-10T22:10:32.496",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471189,1736547032505,-500.0,0.00010818,2,"2025-01-10T22:10:32.505",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471191,1736547032514,-500.0,0.00010818,2,"2025-01-10T22:10:32.514",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471193,1736547032524,-500.0,0.00010818,2,"2025-01-10T22:10:32.524",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471195,1736547032533,-500.0,0.00010818,2,"2025-01-10T22:10:32.533",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471197,1736547032542,-500.0,0.00010818,2,"2025-01-10T22:10:32.542",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471198,1736547032551,-500.0,0.00010818,2,"2025-01-10T22:10:32.551",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471200,1736547032561,-500.0,0.00010818,2,"2025-01-10T22:10:32.561",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471202,1736547032570,-500.0,0.00010818,2,"2025-01-10T22:10:32.570",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471204,1736547032580,-500.0,0.00010818,2,"2025-01-10T22:10:32.580",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471206,1736547032590,-500.0,0.00010818,2,"2025-01-10T22:10:32.590",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471208,1736547032599,-500.0,0.00010818,2,"2025-01-10T22:10:32.599",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471209,1736547032609,-500.0,0.00010818,2,"2025-01-10T22:10:32.609",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471211,1736547032619,-500.0,0.00010818,2,"2025-01-10T22:10:32.619",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471213,1736547032628,-285.31,0.00010818,2,"2025-01-10T22:10:32.628",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471215,1736547032638,-500.0,0.00010818,2,"2025-01-10T22:10:32.638",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471217,1736547032647,-500.0,0.00010818,2,"2025-01-10T22:10:32.647",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471219,1736547032656,-500.0,0.00010818,2,"2025-01-10T22:10:32.656",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471221,1736547032666,-500.0,0.00010818,2,"2025-01-10T22:10:32.666",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471223,1736547032676,-500.0,0.00010818,2,"2025-01-10T22:10:32.676",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471224,1736547032685,-500.0,0.00010818,2,"2025-01-10T22:10:32.685",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471226,1736547032696,-500.0,0.00010818,2,"2025-01-10T22:10:32.696",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471228,1736547032705,-500.0,0.00010818,2,"2025-01-10T22:10:32.705",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471230,1736547032715,-500.0,0.00010818,2,"2025-01-10T22:10:32.715",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471232,1736547032725,-500.0,0.00010818,2,"2025-01-10T22:10:32.725",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471234,1736547032734,-500.0,0.00010818,2,"2025-01-10T22:10:32.734",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471235,1736547032744,-500.0,0.00010818,2,"2025-01-10T22:10:32.744",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471237,1736547032754,-500.0,0.00010818,2,"2025-01-10T22:10:32.754",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471239,1736547032764,-525.16226411,0.00010818,2,"2025-01-10T22:10:32.764",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471241,1736547032777,-500.0,0.00010818,2,"2025-01-10T22:10:32.777",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471242,1736547032786,-500.0,0.00010818,2,"2025-01-10T22:10:32.786",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471244,1736547032795,-500.0,0.00010818,2,"2025-01-10T22:10:32.795",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471246,1736547032805,-500.0,0.00010818,2,"2025-01-10T22:10:32.805",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471248,1736547032815,-500.0,0.00010818,2,"2025-01-10T22:10:32.815",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471250,1736547032825,-500.0,0.00010818,2,"2025-01-10T22:10:32.825",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471251,1736547032834,-500.0,0.00010818,2,"2025-01-10T22:10:32.834",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471253,1736547032844,-580.27,0.00010818,2,"2025-01-10T22:10:32.844",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471255,1736547032856,-500.0,0.00010818,2,"2025-01-10T22:10:32.856",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471257,1736547032865,-1242.86,0.00010818,2,"2025-01-10T22:10:32.865",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471259,1736547032876,-500.0,0.00010818,2,"2025-01-10T22:10:32.876",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471261,1736547032886,-419.057011,0.00010818,2,"2025-01-10T22:10:32.886",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471263,1736547032895,-500.0,0.00010818,2,"2025-01-10T22:10:32.895",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471264,1736547032905,-1167.18,0.00010818,2,"2025-01-10T22:10:32.905",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471266,1736547032914,-3145.45,0.00010818,2,"2025-01-10T22:10:32.914",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471268,1736547032924,-500.0,0.00010818,2,"2025-01-10T22:10:32.924",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471270,1736547032935,-500.0,0.00010818,2,"2025-01-10T22:10:32.935",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471272,1736547032945,-552.589654,0.00010818,2,"2025-01-10T22:10:32.945",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471274,1736547032955,-1577.07,0.00010818,2,"2025-01-10T22:10:32.955",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471276,1736547032965,-621.13,0.00010818,2,"2025-01-10T22:10:32.965",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471278,1736547032974,-500.0,0.00010818,2,"2025-01-10T22:10:32.974",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471280,1736547032983,-1489.11,0.00010818,2,"2025-01-10T22:10:32.983",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471282,1736547032993,-1116.67,0.00010818,2,"2025-01-10T22:10:32.993",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471283,1736547033002,-500.0,0.00010818,2,"2025-01-10T22:10:33.002",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471285,1736547033012,-649.05,0.00010818,2,"2025-01-10T22:10:33.012",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471287,1736547033022,-500.0,0.00010818,2,"2025-01-10T22:10:33.022",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471289,1736547033032,-500.0,0.00010818,2,"2025-01-10T22:10:33.032",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471291,1736547033041,-1902.79,0.00010818,2,"2025-01-10T22:10:33.041",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471293,1736547033051,-519.81,0.00010818,2,"2025-01-10T22:10:33.051",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471295,1736547033060,-500.0,0.00010818,2,"2025-01-10T22:10:33.060",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471296,1736547033071,-500.0,0.00010818,2,"2025-01-10T22:10:33.071",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471298,1736547033081,-500.0,0.00010818,2,"2025-01-10T22:10:33.081",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471300,1736547033091,-906.28,0.00010818,2,"2025-01-10T22:10:33.091",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471302,1736547033101,-645.85,0.00010818,2,"2025-01-10T22:10:33.101",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471304,1736547033111,-1464.86,0.00010818,2,"2025-01-10T22:10:33.111",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471306,1736547033121,-500.0,0.00010818,2,"2025-01-10T22:10:33.121",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471308,1736547033132,-1390.21,0.00010818,2,"2025-01-10T22:10:33.132",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471310,1736547033142,-1016.3,0.00010818,2,"2025-01-10T22:10:33.142",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471312,1736547033152,-787.19,0.00010818,2,"2025-01-10T22:10:33.152",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471313,1736547033162,-1046.81,0.00010818,2,"2025-01-10T22:10:33.162",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471315,1736547033172,-209.21,0.00010818,2,"2025-01-10T22:10:33.172",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471317,1736547033182,-500.0,0.00010818,2,"2025-01-10T22:10:33.182",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471319,1736547033191,-500.0,0.00010818,2,"2025-01-10T22:10:33.191",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471321,1736547033201,-1288.84,0.00010818,2,"2025-01-10T22:10:33.201",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471323,1736547033211,-733.57,0.00010818,2,"2025-01-10T22:10:33.211",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471325,1736547033221,-1297.56,0.00010818,2,"2025-01-10T22:10:33.221",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471327,1736547033230,-500.0,0.00010818,2,"2025-01-10T22:10:33.230",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471329,1736547033240,-500.0,0.00010818,2,"2025-01-10T22:10:33.240",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471330,1736547033250,-651.26,0.00010818,2,"2025-01-10T22:10:33.250",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471332,1736547033259,-500.0,0.00010818,2,"2025-01-10T22:10:33.259",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471334,1736547033271,-500.0,0.00010818,2,"2025-01-10T22:10:33.271",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471336,1736547033281,-500.0,0.00010818,2,"2025-01-10T22:10:33.281",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471338,1736547033291,-500.0,0.00010818,2,"2025-01-10T22:10:33.291",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471340,1736547033302,-547.84,0.00010818,2,"2025-01-10T22:10:33.302",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471342,1736547033312,-375.90304495,0.00010819,2,"2025-01-10T22:10:33.312",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471343,1736547033323,-500.0,0.00010819,2,"2025-01-10T22:10:33.323",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471345,1736547033333,-506.90764995,0.00010819,2,"2025-01-10T22:10:33.333",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471347,1736547033344,-500.0,0.00010819,2,"2025-01-10T22:10:33.344",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471349,1736547033354,-500.0,0.00010819,2,"2025-01-10T22:10:33.354",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471351,1736547033364,-515.11272573,0.00010819,2,"2025-01-10T22:10:33.364",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471353,1736547033374,-500.0,0.00010819,2,"2025-01-10T22:10:33.374",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471355,1736547033385,-500.0,0.00010819,2,"2025-01-10T22:10:33.385",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471357,1736547033394,-500.0,0.00010819,2,"2025-01-10T22:10:33.394",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471358,1736547033404,-500.0,0.00010819,2,"2025-01-10T22:10:33.404",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471360,1736547033414,-500.0,0.00010819,2,"2025-01-10T22:10:33.414",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471362,1736547033424,-500.0,0.00010819,2,"2025-01-10T22:10:33.424",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471364,1736547033434,-500.0,0.00010819,2,"2025-01-10T22:10:33.434",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471366,1736547033443,-495.81721314,0.00010819,2,"2025-01-10T22:10:33.443",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471368,1736547033453,-500.0,0.00010819,2,"2025-01-10T22:10:33.453",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471370,1736547033462,-500.0,0.00010819,2,"2025-01-10T22:10:33.462",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471371,1736547033472,-500.0,0.00010819,2,"2025-01-10T22:10:33.472",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471392,1736547033481,-500.0,0.00010819,2,"2025-01-10T22:10:33.481",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471394,1736547033708,-500.0,0.00010819,2,"2025-01-10T22:10:33.708",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471396,1736547033718,-500.0,0.00010819,2,"2025-01-10T22:10:33.718",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471398,1736547033728,-500.0,0.00010819,2,"2025-01-10T22:10:33.728",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471399,1736547033738,-500.0,0.00010819,2,"2025-01-10T22:10:33.738",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471400,1736547033748,-195.61448154,0.00010819,2,"2025-01-10T22:10:33.748",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471401,1736547033759,-500.0,0.00010819,2,"2025-01-10T22:10:33.759",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471402,1736547033768,-500.0,0.00010819,2,"2025-01-10T22:10:33.768",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471403,1736547033782,-500.0,0.00010819,2,"2025-01-10T22:10:33.782",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471404,1736547033794,-500.0,0.00010819,2,"2025-01-10T22:10:33.794",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471405,1736547033804,-574.5073766,0.00010819,2,"2025-01-10T22:10:33.804",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471406,1736547033814,-319.94169573,0.00010819,2,"2025-01-10T22:10:33.814",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471407,1736547033823,-500.0,0.00010819,2,"2025-01-10T22:10:33.823",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471408,1736547033833,-500.0,0.00010819,2,"2025-01-10T22:10:33.833",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471409,1736547033844,-500.0,0.00010819,2,"2025-01-10T22:10:33.844",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471410,1736547033854,-500.0,0.00010819,2,"2025-01-10T22:10:33.854",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471411,1736547033864,-500.0,0.00010819,2,"2025-01-10T22:10:33.864",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471412,1736547033875,-500.0,0.00010819,2,"2025-01-10T22:10:33.875",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471413,1736547033885,-500.0,0.00010819,2,"2025-01-10T22:10:33.885",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471414,1736547033896,-156.26,0.00010819,2,"2025-01-10T22:10:33.896",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471416,1736547033905,-500.0,0.00010819,2,"2025-01-10T22:10:33.905",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471417,1736547033915,-500.0,0.00010819,2,"2025-01-10T22:10:33.915",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471419,1736547033924,-500.0,0.00010819,2,"2025-01-10T22:10:33.924",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471420,1736547033934,-500.0,0.00010819,2,"2025-01-10T22:10:33.934",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471422,1736547033945,-500.0,0.00010819,2,"2025-01-10T22:10:33.945",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471424,1736547033955,-543.56628654,0.00010819,2,"2025-01-10T22:10:33.955",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471426,1736547033964,-500.0,0.00010819,2,"2025-01-10T22:10:33.964",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471428,1736547033974,-500.0,0.00010819,2,"2025-01-10T22:10:33.974",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471430,1736547033983,-500.0,0.00010819,2,"2025-01-10T22:10:33.983",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471432,1736547033993,-500.0,0.00010819,2,"2025-01-10T22:10:33.993",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471434,1736547034003,-500.0,0.00010819,2,"2025-01-10T22:10:34.003",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471436,1736547034012,-500.0,0.00010819,2,"2025-01-10T22:10:34.012",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471438,1736547034022,-500.0,0.00010819,2,"2025-01-10T22:10:34.022",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471440,1736547034032,-500.0,0.00010819,2,"2025-01-10T22:10:34.032",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471442,1736547034041,-500.0,0.00010819,2,"2025-01-10T22:10:34.041",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471444,1736547034052,-500.0,0.00010819,2,"2025-01-10T22:10:34.052",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471446,1736547034062,-500.0,0.00010819,2,"2025-01-10T22:10:34.062",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471448,1736547034071,-500.0,0.00010819,2,"2025-01-10T22:10:34.071",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471450,1736547034081,-500.0,0.00010819,2,"2025-01-10T22:10:34.081",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471452,1736547034091,-500.0,0.00010819,2,"2025-01-10T22:10:34.091",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471455,1736547034101,-500.0,0.00010819,2,"2025-01-10T22:10:34.101",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471457,1736547034110,-500.0,0.00010819,2,"2025-01-10T22:10:34.110",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471459,1736547034120,-500.0,0.00010819,2,"2025-01-10T22:10:34.120",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471460,1736547034130,-500.0,0.00010819,2,"2025-01-10T22:10:34.130",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471462,1736547034141,-500.0,0.00010819,2,"2025-01-10T22:10:34.141",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471463,1736547034151,-500.0,0.00010819,2,"2025-01-10T22:10:34.151",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471464,1736547034161,-500.0,0.00010819,2,"2025-01-10T22:10:34.161",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471465,1736547034171,-500.0,0.00010819,2,"2025-01-10T22:10:34.171",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471466,1736547034180,-500.0,0.00010819,2,"2025-01-10T22:10:34.180",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471467,1736547034190,-500.0,0.00010819,2,"2025-01-10T22:10:34.190",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471468,1736547034200,-500.0,0.00010819,2,"2025-01-10T22:10:34.200",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471469,1736547034210,-500.0,0.00010819,2,"2025-01-10T22:10:34.210",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471470,1736547034219,-500.0,0.00010819,2,"2025-01-10T22:10:34.219",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471471,1736547034230,-500.0,0.00010819,2,"2025-01-10T22:10:34.230",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471472,1736547034239,-500.0,0.00010819,2,"2025-01-10T22:10:34.239",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471473,1736547034249,-500.0,0.00010819,2,"2025-01-10T22:10:34.249",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471474,1736547034259,-500.0,0.00010819,2,"2025-01-10T22:10:34.259",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471475,1736547034270,-500.0,0.00010819,2,"2025-01-10T22:10:34.270",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471476,1736547034280,-500.0,0.00010819,2,"2025-01-10T22:10:34.280",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471477,1736547034290,-500.0,0.00010819,2,"2025-01-10T22:10:34.290",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471478,1736547034299,-500.0,0.00010819,2,"2025-01-10T22:10:34.299",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471479,1736547034309,-525.92,0.00010819,2,"2025-01-10T22:10:34.309",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471480,1736547034318,-500.0,0.00010819,2,"2025-01-10T22:10:34.318",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471481,1736547034328,-500.0,0.00010819,2,"2025-01-10T22:10:34.328",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471482,1736547034337,-500.0,0.00010819,2,"2025-01-10T22:10:34.337",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471483,1736547034347,-638.13,0.00010819,2,"2025-01-10T22:10:34.347",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471484,1736547034357,-500.0,0.00010819,2,"2025-01-10T22:10:34.357",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471485,1736547034367,-500.0,0.00010819,2,"2025-01-10T22:10:34.367",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471486,1736547034377,-381.49556829,0.00010819,2,"2025-01-10T22:10:34.377",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471487,1736547034386,-500.0,0.00010819,2,"2025-01-10T22:10:34.386",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471488,1736547034396,-500.0,0.00010819,2,"2025-01-10T22:10:34.396",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471489,1736547034406,-500.0,0.00010819,2,"2025-01-10T22:10:34.406",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471490,1736547034417,-500.0,0.00010819,2,"2025-01-10T22:10:34.417",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471491,1736547034426,-500.0,0.00010819,2,"2025-01-10T22:10:34.426",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471492,1736547034436,-633.26,0.00010819,2,"2025-01-10T22:10:34.436",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471493,1736547034446,-500.0,0.00010819,2,"2025-01-10T22:10:34.446",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471494,1736547034457,-500.0,0.00010819,2,"2025-01-10T22:10:34.457",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471495,1736547034467,-500.0,0.00010819,2,"2025-01-10T22:10:34.467",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471496,1736547034476,-500.0,0.00010819,2,"2025-01-10T22:10:34.476",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471497,1736547034486,-501.03177746,0.00010819,2,"2025-01-10T22:10:34.486",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471498,1736547034496,-500.0,0.00010819,2,"2025-01-10T22:10:34.496",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471499,1736547034506,-500.0,0.00010819,2,"2025-01-10T22:10:34.506",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471500,1736547034515,-500.0,0.00010819,2,"2025-01-10T22:10:34.515",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471501,1736547034524,-500.0,0.00010819,2,"2025-01-10T22:10:34.524",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471502,1736547034534,-500.0,0.00010819,2,"2025-01-10T22:10:34.534",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471503,1736547034543,-500.0,0.00010819,2,"2025-01-10T22:10:34.543",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471504,1736547034553,-500.0,0.00010819,2,"2025-01-10T22:10:34.553",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471505,1736547034563,-187.35127176,0.00010819,2,"2025-01-10T22:10:34.563",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471506,1736547034573,-500.0,0.00010819,2,"2025-01-10T22:10:34.573",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471507,1736547034583,-500.0,0.00010819,2,"2025-01-10T22:10:34.583",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471508,1736547034593,-500.0,0.00010819,2,"2025-01-10T22:10:34.593",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471509,1736547034602,-500.0,0.00010819,2,"2025-01-10T22:10:34.602",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471510,1736547034612,-500.0,0.00010819,2,"2025-01-10T22:10:34.612",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471511,1736547034622,-500.0,0.00010819,2,"2025-01-10T22:10:34.622",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471512,1736547034633,-500.0,0.00010819,2,"2025-01-10T22:10:34.633",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471513,1736547034643,-500.0,0.00010819,2,"2025-01-10T22:10:34.643",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471514,1736547034653,-500.61300584,0.00010819,2,"2025-01-10T22:10:34.653",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471515,1736547034663,-500.0,0.00010819,2,"2025-01-10T22:10:34.663",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471516,1736547034673,-500.0,0.00010819,2,"2025-01-10T22:10:34.673",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471517,1736547034683,-500.0,0.00010819,2,"2025-01-10T22:10:34.683",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471518,1736547034692,-500.0,0.00010819,2,"2025-01-10T22:10:34.692",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471519,1736547034702,-500.0,0.00010819,2,"2025-01-10T22:10:34.702",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471520,1736547034712,-500.0,0.00010819,2,"2025-01-10T22:10:34.712",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471521,1736547034721,-500.0,0.00010819,2,"2025-01-10T22:10:34.721",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471522,1736547034731,-500.0,0.00010819,2,"2025-01-10T22:10:34.731",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471523,1736547034741,-500.0,0.00010819,2,"2025-01-10T22:10:34.741",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471524,1736547034751,-500.0,0.00010819,2,"2025-01-10T22:10:34.751",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471525,1736547034760,-500.0,0.00010819,2,"2025-01-10T22:10:34.760",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471526,1736547034770,-500.0,0.00010819,2,"2025-01-10T22:10:34.770",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471527,1736547034784,-204.77,0.00010819,2,"2025-01-10T22:10:34.784",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471528,1736547034794,-500.0,0.00010819,2,"2025-01-10T22:10:34.794",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471529,1736547034803,-500.0,0.00010819,2,"2025-01-10T22:10:34.803",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471530,1736547034814,-500.0,0.00010819,2,"2025-01-10T22:10:34.814",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471531,1736547034826,-301.59,0.00010819,2,"2025-01-10T22:10:34.826",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471532,1736547034838,-500.0,0.00010819,2,"2025-01-10T22:10:34.838",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471533,1736547034849,-500.0,0.00010819,2,"2025-01-10T22:10:34.849",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471534,1736547034860,-500.0,0.00010819,2,"2025-01-10T22:10:34.860",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471535,1736547034871,-500.0,0.00010819,2,"2025-01-10T22:10:34.871",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471536,1736547034880,-500.0,0.00010819,2,"2025-01-10T22:10:34.880",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471537,1736547034890,-500.0,0.00010819,2,"2025-01-10T22:10:34.890",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471538,1736547034900,-500.0,0.00010819,2,"2025-01-10T22:10:34.900",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471539,1736547034910,-500.0,0.00010819,2,"2025-01-10T22:10:34.910",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471540,1736547034919,-500.0,0.00010819,2,"2025-01-10T22:10:34.919",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471541,1736547034929,-500.0,0.00010819,2,"2025-01-10T22:10:34.929",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471542,1736547034939,-545.59,0.00010819,2,"2025-01-10T22:10:34.939",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471543,1736547034948,-500.0,0.00010819,2,"2025-01-10T22:10:34.948",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471544,1736547034957,-500.0,0.00010819,2,"2025-01-10T22:10:34.957",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471545,1736547034966,-500.0,0.00010819,2,"2025-01-10T22:10:34.966",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471546,1736547034975,-500.0,0.00010819,2,"2025-01-10T22:10:34.975",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471547,1736547034985,-500.0,0.00010819,2,"2025-01-10T22:10:34.985",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471548,1736547034994,-503.38599611,0.00010819,2,"2025-01-10T22:10:34.994",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471549,1736547035003,-500.0,0.00010819,2,"2025-01-10T22:10:35.003",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471550,1736547035013,-500.0,0.00010819,2,"2025-01-10T22:10:35.013",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471551,1736547035022,-500.0,0.00010819,2,"2025-01-10T22:10:35.022",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471552,1736547035032,-500.0,0.00010819,2,"2025-01-10T22:10:35.032",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471553,1736547035042,-500.0,0.00010819,2,"2025-01-10T22:10:35.042",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471554,1736547035051,-500.0,0.00010819,2,"2025-01-10T22:10:35.051",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471555,1736547035061,-500.0,0.00010819,2,"2025-01-10T22:10:35.061",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471556,1736547035070,-500.0,0.00010819,2,"2025-01-10T22:10:35.070",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471557,1736547035080,-500.0,0.00010819,2,"2025-01-10T22:10:35.080",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471558,1736547035090,-500.0,0.00010819,2,"2025-01-10T22:10:35.090",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471559,1736547035099,-500.0,0.00010819,2,"2025-01-10T22:10:35.099",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471560,1736547035109,-500.0,0.00010819,2,"2025-01-10T22:10:35.109",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471561,1736547035119,-500.0,0.00010819,2,"2025-01-10T22:10:35.119",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471562,1736547035130,-500.0,0.00010819,2,"2025-01-10T22:10:35.130",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471563,1736547035140,-500.0,0.00010819,2,"2025-01-10T22:10:35.140",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471564,1736547035150,-500.0,0.00010819,2,"2025-01-10T22:10:35.150",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471565,1736547035160,-500.0,0.00010819,2,"2025-01-10T22:10:35.160",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471566,1736547035170,-500.0,0.00010819,2,"2025-01-10T22:10:35.170",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471567,1736547035180,-500.0,0.00010819,2,"2025-01-10T22:10:35.180",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471568,1736547035188,-500.0,0.00010819,2,"2025-01-10T22:10:35.188",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471569,1736547035198,-500.0,0.00010819,2,"2025-01-10T22:10:35.198",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471570,1736547035207,-500.0,0.00010819,2,"2025-01-10T22:10:35.207",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471571,1736547035216,-500.0,0.00010819,2,"2025-01-10T22:10:35.216",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471572,1736547035225,-500.0,0.00010819,2,"2025-01-10T22:10:35.225",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471573,1736547035235,-297.74024801,0.00010819,2,"2025-01-10T22:10:35.235",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471574,1736547035244,-500.0,0.00010819,2,"2025-01-10T22:10:35.244",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471575,1736547035253,-586.55,0.00010819,2,"2025-01-10T22:10:35.253",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471576,1736547035263,-500.0,0.00010819,2,"2025-01-10T22:10:35.263",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471577,1736547035272,-159.78400911,0.00010819,2,"2025-01-10T22:10:35.272",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471578,1736547035282,-500.0,0.00010819,2,"2025-01-10T22:10:35.282",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471579,1736547035292,-500.0,0.00010819,2,"2025-01-10T22:10:35.292",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471580,1736547035302,-500.0,0.00010819,2,"2025-01-10T22:10:35.302",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471581,1736547035312,-155.94650853,0.00010819,2,"2025-01-10T22:10:35.312",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471582,1736547035322,-500.0,0.00010819,2,"2025-01-10T22:10:35.322",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471583,1736547035331,-500.0,0.00010819,2,"2025-01-10T22:10:35.331",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471584,1736547035341,-500.0,0.00010819,2,"2025-01-10T22:10:35.341",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471585,1736547035351,-500.0,0.00010819,2,"2025-01-10T22:10:35.351",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471586,1736547035362,-500.0,0.00010819,2,"2025-01-10T22:10:35.362",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471587,1736547035372,-500.0,0.00010819,2,"2025-01-10T22:10:35.372",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471588,1736547035383,-500.0,0.00010819,2,"2025-01-10T22:10:35.383",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471589,1736547035392,-400.18975203,0.00010819,2,"2025-01-10T22:10:35.392",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471590,1736547035402,-500.0,0.00010819,2,"2025-01-10T22:10:35.402",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471591,1736547035412,-500.0,0.00010819,2,"2025-01-10T22:10:35.412",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471592,1736547035422,-500.0,0.00010819,2,"2025-01-10T22:10:35.422",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471593,1736547035432,-500.0,0.00010819,2,"2025-01-10T22:10:35.432",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471594,1736547035443,-500.0,0.00010819,2,"2025-01-10T22:10:35.443",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471595,1736547035453,-500.0,0.00010819,2,"2025-01-10T22:10:35.453",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471596,1736547035463,-500.0,0.00010819,2,"2025-01-10T22:10:35.463",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471597,1736547035472,-500.0,0.00010819,2,"2025-01-10T22:10:35.472",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471598,1736547035481,-500.0,0.00010819,2,"2025-01-10T22:10:35.481",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471599,1736547035491,-362.62,0.00010819,2,"2025-01-10T22:10:35.491",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471600,1736547035501,-500.0,0.00010819,2,"2025-01-10T22:10:35.501",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471601,1736547035511,-500.0,0.00010819,2,"2025-01-10T22:10:35.511",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471602,1736547035521,-500.0,0.00010819,2,"2025-01-10T22:10:35.521",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471603,1736547035531,-500.0,0.00010819,2,"2025-01-10T22:10:35.531",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471604,1736547035540,-500.0,0.00010819,2,"2025-01-10T22:10:35.540",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471605,1736547035550,-500.0,0.00010819,2,"2025-01-10T22:10:35.550",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471606,1736547035560,-500.0,0.00010819,2,"2025-01-10T22:10:35.560",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471607,1736547035570,-500.0,0.00010819,2,"2025-01-10T22:10:35.570",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471608,1736547035580,-500.0,0.00010819,2,"2025-01-10T22:10:35.580",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471609,1736547035590,-500.0,0.00010819,2,"2025-01-10T22:10:35.590",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471610,1736547035599,-500.0,0.00010819,2,"2025-01-10T22:10:35.599",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471611,1736547035609,-500.0,0.00010819,2,"2025-01-10T22:10:35.609",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471612,1736547035619,-500.0,0.00010819,2,"2025-01-10T22:10:35.619",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471613,1736547035630,-500.0,0.00010819,2,"2025-01-10T22:10:35.630",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471614,1736547035640,-500.0,0.00010819,2,"2025-01-10T22:10:35.640",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471615,1736547035650,-500.0,0.00010819,2,"2025-01-10T22:10:35.650",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471616,1736547035660,-500.0,0.00010819,2,"2025-01-10T22:10:35.660",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471617,1736547035670,-500.0,0.00010819,2,"2025-01-10T22:10:35.670",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471618,1736547035680,-500.0,0.00010819,2,"2025-01-10T22:10:35.680",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471619,1736547035690,-500.0,0.00010819,2,"2025-01-10T22:10:35.690",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471620,1736547035700,-500.0,0.00010819,2,"2025-01-10T22:10:35.700",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471621,1736547035711,-500.0,0.00010819,2,"2025-01-10T22:10:35.711",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471622,1736547035721,-500.0,0.00010819,2,"2025-01-10T22:10:35.721",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471623,1736547035731,-509.50758145,0.00010819,2,"2025-01-10T22:10:35.731",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471624,1736547035741,-500.0,0.00010819,2,"2025-01-10T22:10:35.741",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471625,1736547035751,-500.0,0.00010819,2,"2025-01-10T22:10:35.751",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471626,1736547035761,-500.0,0.00010819,2,"2025-01-10T22:10:35.761",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471627,1736547035771,-500.0,0.00010819,2,"2025-01-10T22:10:35.771",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471628,1736547035783,-500.0,0.00010819,2,"2025-01-10T22:10:35.783",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471629,1736547035792,-500.0,0.00010819,2,"2025-01-10T22:10:35.792",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471630,1736547035802,-500.0,0.00010819,2,"2025-01-10T22:10:35.802",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471631,1736547035812,-500.0,0.00010819,2,"2025-01-10T22:10:35.812",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471632,1736547035821,-500.0,0.00010819,2,"2025-01-10T22:10:35.821",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471633,1736547035831,-500.0,0.00010819,2,"2025-01-10T22:10:35.831",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471634,1736547035841,-500.0,0.00010819,2,"2025-01-10T22:10:35.841",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471635,1736547035851,-500.0,0.00010819,2,"2025-01-10T22:10:35.851",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471636,1736547035861,-500.0,0.00010819,2,"2025-01-10T22:10:35.861",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471637,1736547035870,-500.0,0.00010819,2,"2025-01-10T22:10:35.870",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471638,1736547035880,-500.0,0.00010819,2,"2025-01-10T22:10:35.880",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471639,1736547035890,-500.0,0.00010819,2,"2025-01-10T22:10:35.890",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471640,1736547035900,-500.0,0.00010819,2,"2025-01-10T22:10:35.900",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471641,1736547035909,-500.0,0.00010819,2,"2025-01-10T22:10:35.909",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471642,1736547035919,-500.0,0.00010819,2,"2025-01-10T22:10:35.919",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471643,1736547035928,-308.08453241,0.00010819,2,"2025-01-10T22:10:35.928",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471644,1736547035938,-500.0,0.00010819,2,"2025-01-10T22:10:35.938",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471645,1736547035948,-440.12296109,0.00010819,2,"2025-01-10T22:10:35.948",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471646,1736547035958,-500.0,0.00010819,2,"2025-01-10T22:10:35.958",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471647,1736547035968,-500.0,0.00010819,2,"2025-01-10T22:10:35.968",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471648,1736547035978,-500.0,0.00010819,2,"2025-01-10T22:10:35.978",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471649,1736547035988,-500.0,0.00010819,2,"2025-01-10T22:10:35.988",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471650,1736547035998,-500.0,0.00010819,2,"2025-01-10T22:10:35.998",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471651,1736547036007,-500.0,0.00010819,2,"2025-01-10T22:10:36.007",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471652,1736547036017,-500.0,0.00010819,2,"2025-01-10T22:10:36.017",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471653,1736547036027,-500.0,0.00010819,2,"2025-01-10T22:10:36.027",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471654,1736547036037,-500.0,0.00010819,2,"2025-01-10T22:10:36.037",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471655,1736547036046,-500.0,0.00010819,2,"2025-01-10T22:10:36.046",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471656,1736547036056,-500.0,0.00010819,2,"2025-01-10T22:10:36.056",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471657,1736547036066,-500.0,0.00010819,2,"2025-01-10T22:10:36.066",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471658,1736547036076,-500.0,0.00010819,2,"2025-01-10T22:10:36.076",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471659,1736547036086,-500.0,0.00010819,2,"2025-01-10T22:10:36.086",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471660,1736547036096,-500.0,0.00010819,2,"2025-01-10T22:10:36.096",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471661,1736547036106,-500.0,0.00010819,2,"2025-01-10T22:10:36.106",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471662,1736547036117,-852.03,0.00010819,2,"2025-01-10T22:10:36.117",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471663,1736547036127,-365.50525175,0.00010819,2,"2025-01-10T22:10:36.127",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471664,1736547036137,-500.0,0.00010819,2,"2025-01-10T22:10:36.137",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471665,1736547036146,-500.0,0.00010819,2,"2025-01-10T22:10:36.146",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471666,1736547036155,-500.0,0.00010819,2,"2025-01-10T22:10:36.155",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471667,1736547036165,-578.10602452,0.00010819,2,"2025-01-10T22:10:36.165",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471668,1736547036174,-500.0,0.00010819,2,"2025-01-10T22:10:36.174",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471669,1736547036184,-500.0,0.00010819,2,"2025-01-10T22:10:36.184",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471670,1736547036193,-500.0,0.00010819,2,"2025-01-10T22:10:36.193",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471671,1736547036203,-500.0,0.00010819,2,"2025-01-10T22:10:36.203",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471672,1736547036212,-500.0,0.00010819,2,"2025-01-10T22:10:36.212",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471673,1736547036222,-500.0,0.00010819,2,"2025-01-10T22:10:36.222",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471674,1736547036232,-500.0,0.00010819,2,"2025-01-10T22:10:36.232",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471675,1736547036242,-500.0,0.00010819,2,"2025-01-10T22:10:36.242",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471676,1736547036253,-500.0,0.00010819,2,"2025-01-10T22:10:36.253",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471677,1736547036263,-500.0,0.00010819,2,"2025-01-10T22:10:36.263",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471678,1736547036273,-500.0,0.00010819,2,"2025-01-10T22:10:36.273",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471679,1736547036286,-500.0,0.00010819,2,"2025-01-10T22:10:36.286",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471680,1736547036296,-500.0,0.00010819,2,"2025-01-10T22:10:36.296",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471681,1736547036307,-1811.23,0.00010819,2,"2025-01-10T22:10:36.307",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471682,1736547036316,-500.0,0.00010819,2,"2025-01-10T22:10:36.316",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471683,1736547036326,-500.0,0.00010819,2,"2025-01-10T22:10:36.326",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471684,1736547036335,-508.20928554,0.00010819,2,"2025-01-10T22:10:36.335",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471685,1736547036345,-500.0,0.00010819,2,"2025-01-10T22:10:36.345",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471686,1736547036355,-500.0,0.00010819,2,"2025-01-10T22:10:36.355",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471687,1736547036364,-500.0,0.00010819,2,"2025-01-10T22:10:36.364",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471688,1736547036374,-307.6,0.00010819,2,"2025-01-10T22:10:36.374",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471689,1736547036383,-500.0,0.00010819,2,"2025-01-10T22:10:36.383",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471690,1736547036392,-500.0,0.00010819,2,"2025-01-10T22:10:36.392",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471691,1736547036402,-500.0,0.00010819,2,"2025-01-10T22:10:36.402",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471692,1736547036411,-500.0,0.00010819,2,"2025-01-10T22:10:36.411",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471693,1736547036421,-500.0,0.00010819,2,"2025-01-10T22:10:36.421",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471694,1736547036431,-500.0,0.00010819,2,"2025-01-10T22:10:36.431",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471695,1736547036441,-1823.85,0.00010819,2,"2025-01-10T22:10:36.441",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471696,1736547036450,-535.71847028,0.00010819,2,"2025-01-10T22:10:36.450",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471697,1736547036461,-500.0,0.00010819,2,"2025-01-10T22:10:36.461",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471698,1736547036472,-500.0,0.00010819,2,"2025-01-10T22:10:36.472",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471699,1736547036481,-500.0,0.00010819,2,"2025-01-10T22:10:36.481",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471700,1736547036490,-500.0,0.00010819,2,"2025-01-10T22:10:36.490",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471701,1736547036499,-500.0,0.00010819,2,"2025-01-10T22:10:36.499",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471702,1736547036509,-500.0,0.00010819,2,"2025-01-10T22:10:36.509",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471703,1736547036518,-1877.96,0.00010819,2,"2025-01-10T22:10:36.518",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471704,1736547036528,-500.0,0.00010819,2,"2025-01-10T22:10:36.528",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471705,1736547036537,-500.0,0.00010819,2,"2025-01-10T22:10:36.537",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471706,1736547036546,-500.0,0.00010819,2,"2025-01-10T22:10:36.546",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471707,1736547036555,-267.60524433,0.00010819,2,"2025-01-10T22:10:36.555",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471708,1736547036565,-257.67071372,0.00010819,2,"2025-01-10T22:10:36.565",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471709,1736547036575,-500.0,0.00010819,2,"2025-01-10T22:10:36.575",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471710,1736547036584,-500.0,0.00010819,2,"2025-01-10T22:10:36.584",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471711,1736547036593,-500.0,0.00010819,2,"2025-01-10T22:10:36.593",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471712,1736547036603,-500.0,0.00010819,2,"2025-01-10T22:10:36.603",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471713,1736547036613,-500.0,0.00010819,2,"2025-01-10T22:10:36.613",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471714,1736547036622,-500.0,0.00010819,2,"2025-01-10T22:10:36.622",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471715,1736547036632,-500.0,0.00010819,2,"2025-01-10T22:10:36.632",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471716,1736547036641,-500.0,0.00010819,2,"2025-01-10T22:10:36.641",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471717,1736547036651,-500.0,0.00010819,2,"2025-01-10T22:10:36.651",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471718,1736547036661,-500.0,0.00010819,2,"2025-01-10T22:10:36.661",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471719,1736547036670,-500.0,0.00010819,2,"2025-01-10T22:10:36.670",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471720,1736547036680,-552.42,0.00010819,2,"2025-01-10T22:10:36.680",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471721,1736547036690,-201990.34416727,0.0001082,2,"2025-01-10T22:10:36.690",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471722,1736547036700,-2220.86,0.0001082,2,"2025-01-10T22:10:36.700",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471723,1736547036709,-500.0,0.0001082,2,"2025-01-10T22:10:36.709",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471724,1736547036718,-918.8,0.0001082,2,"2025-01-10T22:10:36.718",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471725,1736547036728,-500.0,0.0001082,2,"2025-01-10T22:10:36.728",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471726,1736547036737,-641.9,0.0001082,2,"2025-01-10T22:10:36.737",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471727,1736547036747,-500.0,0.0001082,2,"2025-01-10T22:10:36.747",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471728,1736547036756,-644.53,0.0001082,2,"2025-01-10T22:10:36.756",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471729,1736547036766,-893.54,0.0001082,2,"2025-01-10T22:10:36.766",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471730,1736547036778,-658.91,0.0001082,2,"2025-01-10T22:10:36.778",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471731,1736547036788,-1660.99,0.0001082,2,"2025-01-10T22:10:36.788",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471732,1736547036798,-662.28,0.0001082,2,"2025-01-10T22:10:36.798",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471733,1736547036807,-1144.28,0.0001082,2,"2025-01-10T22:10:36.807",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471734,1736547036816,-500.0,0.00010821,2,"2025-01-10T22:10:36.816",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471735,1736547036827,-315.60001105,0.00010821,2,"2025-01-10T22:10:36.827",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471736,1736547036836,-315.60001105,0.00010829,2,"2025-01-10T22:10:36.836",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471737,1736547036846,-315.60001105,0.00010836,2,"2025-01-10T22:10:36.846",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471738,1736547036856,-315.60001105,0.00010843,2,"2025-01-10T22:10:36.856",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471739,1736547036866,-315.60001105,0.00010851,2,"2025-01-10T22:10:36.866",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471740,1736547036876,-500.0,0.00010856,2,"2025-01-10T22:10:36.876",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471741,1736547036885,-500.0,0.00010857,2,"2025-01-10T22:10:36.885",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471742,1736547036896,-500.0,0.00010857,2,"2025-01-10T22:10:36.896",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471743,1736547036906,-568.11,0.00010857,2,"2025-01-10T22:10:36.906",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471744,1736547036915,-878.47,0.00010857,2,"2025-01-10T22:10:36.915",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471745,1736547036925,-739.12,0.00010857,2,"2025-01-10T22:10:36.925",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471746,1736547036934,-600.61,0.00010857,2,"2025-01-10T22:10:36.934",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471747,1736547036945,-2430.26,0.00010857,2,"2025-01-10T22:10:36.945",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471748,1736547036954,-823.16,0.00010857,2,"2025-01-10T22:10:36.954",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471749,1736547036964,-2127.02,0.00010857,2,"2025-01-10T22:10:36.964",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471750,1736547036974,-2326.22,0.00010857,2,"2025-01-10T22:10:36.974",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471751,1736547036984,-500.0,0.00010857,2,"2025-01-10T22:10:36.984",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471752,1736547036993,-914.59,0.00010857,2,"2025-01-10T22:10:36.993",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471753,1736547037004,-2207.64593214,0.00010858,2,"2025-01-10T22:10:37.004",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471754,1736547037013,-333.47588478,0.00010858,2,"2025-01-10T22:10:37.013",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471755,1736547037024,-2346.85853029,0.00010858,2,"2025-01-10T22:10:37.024",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471756,1736547037033,-337.35279639,0.00010858,2,"2025-01-10T22:10:37.033",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471757,1736547037043,-315.60001105,0.00010858,2,"2025-01-10T22:10:37.043",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471758,1736547037051,-151.82897493,0.00010873,2,"2025-01-10T22:10:37.051",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471759,1736547037060,-500.0,0.00010873,2,"2025-01-10T22:10:37.060",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471760,1736547037070,-151.06685304,0.00010873,2,"2025-01-10T22:10:37.070",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471761,1736547037079,-511.25,0.00010891,2,"2025-01-10T22:10:37.079",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471762,1736547037088,-1000.0,0.00010893,2,"2025-01-10T22:10:37.088",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471763,1736547037097,-1500.0,0.000109,3,"2025-01-10T22:10:37.097",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471764,1736547037106,-159.39650356,0.000109,2,"2025-01-10T22:10:37.106",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471765,1736547037115,-204.6173563,0.000109,2,"2025-01-10T22:10:37.115",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471766,1736547037125,-8551.11688589,0.0001095,2,"2025-01-10T22:10:37.125",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471767,1736547037135,-411.39158693,0.00010956,2,"2025-01-10T22:10:37.135",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471768,1736547037145,-500.0,0.00010956,2,"2025-01-10T22:10:37.145",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471769,1736547037155,-449.24144614,0.00010956,2,"2025-01-10T22:10:37.155",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471770,1736547037166,-380.74060403,0.00010956,2,"2025-01-10T22:10:37.166",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471771,1736547037175,-500.0,0.00010956,2,"2025-01-10T22:10:37.175",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471772,1736547037184,-500.0,0.00010956,2,"2025-01-10T22:10:37.184",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471773,1736547037194,-500.0,0.00010956,2,"2025-01-10T22:10:37.194",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471774,1736547037203,-500.0,0.00010956,2,"2025-01-10T22:10:37.203",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471775,1736547037212,-500.0,0.00010956,2,"2025-01-10T22:10:37.212",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471776,1736547037223,-500.0,0.00010956,2,"2025-01-10T22:10:37.223",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471777,1736547037233,-500.0,0.00010956,2,"2025-01-10T22:10:37.233",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471778,1736547037242,-500.0,0.00010956,2,"2025-01-10T22:10:37.242",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471779,1736547037251,-500.0,0.00010956,2,"2025-01-10T22:10:37.251",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471780,1736547037261,-500.0,0.00010956,2,"2025-01-10T22:10:37.261",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471781,1736547037272,-500.0,0.00010956,2,"2025-01-10T22:10:37.272",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471782,1736547037281,-500.0,0.00010956,2,"2025-01-10T22:10:37.281",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471783,1736547037291,-500.0,0.00010956,2,"2025-01-10T22:10:37.291",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471784,1736547037301,-500.0,0.00010956,2,"2025-01-10T22:10:37.301",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471785,1736547037310,-578.34,0.00010956,2,"2025-01-10T22:10:37.310",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471786,1736547037319,-732.33,0.00010956,2,"2025-01-10T22:10:37.319",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471787,1736547037328,-618.96,0.00010956,2,"2025-01-10T22:10:37.328",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471788,1736547037337,-559.88,0.00010956,2,"2025-01-10T22:10:37.337",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471789,1736547037347,-1474.14,0.00010956,2,"2025-01-10T22:10:37.347",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471790,1736547037356,-595.01,0.00010956,2,"2025-01-10T22:10:37.356",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471791,1736547037366,-500.0,0.00010956,2,"2025-01-10T22:10:37.366",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471792,1736547037377,-177.64604237,0.00010956,2,"2025-01-10T22:10:37.377",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471793,1736547037386,-500.0,0.00010956,2,"2025-01-10T22:10:37.386",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471794,1736547037396,-500.0,0.00010956,2,"2025-01-10T22:10:37.396",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471795,1736547037406,-1558877.39837491,0.00010957,2,"2025-01-10T22:10:37.406",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471796,1736547037467,-500.0,0.00010819,2,"2025-01-10T22:10:37.467",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471797,1736547037478,-2498.67408254,0.00010957,2,"2025-01-10T22:10:37.478",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471798,1736547037490,-541.345,0.00010957,2,"2025-01-10T22:10:37.490",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471799,1736547037503,-5307.92847345,0.00010957,2,"2025-01-10T22:10:37.503",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471800,1736547037515,-1151.2542141,0.00010957,2,"2025-01-10T22:10:37.515",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471801,1736547037527,-1675.425,0.00010957,2,"2025-01-10T22:10:37.527",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471802,1736547037539,-777.91252122,0.00010957,2,"2025-01-10T22:10:37.539",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471803,1736547037551,-3400.00000001,0.00010957,2,"2025-01-10T22:10:37.551",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471804,1736547037564,-1350.31306839,0.00010957,2,"2025-01-10T22:10:37.564",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471807,1736547037612,-648.7,0.00010818,2,"2025-01-10T22:10:37.612",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471809,1736547037622,-76.591,0.00010818,2,"2025-01-10T22:10:37.622",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471810,1736547037638,-423.409,0.00010818,2,"2025-01-10T22:10:37.638",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471811,1736547037648,-1520.571,0.00010957,2,"2025-01-10T22:10:37.648",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471812,1736547037659,-39266.56759798,0.00010957,2,"2025-01-10T22:10:37.659",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471813,1736547037672,-1633.06952951,0.00010957,2,"2025-01-10T22:10:37.672",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471818,1736547038617,-500.0,0.00010819,2,"2025-01-10T22:10:38.617",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471819,1736547038628,-7330.02499154,0.00010858,2,"2025-01-10T22:10:38.628",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471820,1736547038637,-9714.86147019,0.00010957,2,"2025-01-10T22:10:38.637",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471821,1736547038653,-1363.83747749,0.00010957,2,"2025-01-10T22:10:38.653",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471822,1736547038664,-4865.79896752,0.00010957,2,"2025-01-10T22:10:38.664",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471823,1736547038676,-303715.5663615,0.00010957,2,"2025-01-10T22:10:38.676",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471824,1736547038688,-1022.0,0.00010957,2,"2025-01-10T22:10:38.688",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471825,1736547038699,-2374.24422636,0.00010957,2,"2025-01-10T22:10:38.699",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471826,1736547038711,-468.395,0.00010957,2,"2025-01-10T22:10:38.711",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471827,1736547038722,-2513.2158088,0.00010957,2,"2025-01-10T22:10:38.722",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471828,1736547038742,-6823.99999999,0.00010957,2,"2025-01-10T22:10:38.742",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471829,1736547038754,-9507.68040248,0.00010957,2,"2025-01-10T22:10:38.754",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471830,1736547039042,-2360.73409,0.00010957,2,"2025-01-10T22:10:39.042",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471831,1736547039053,-500.0,0.00010957,2,"2025-01-10T22:10:39.053",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471832,1736547039070,-376.72392996,0.00010957,2,"2025-01-10T22:10:39.070",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471833,1736547039097,-9231.53628286,0.00010957,2,"2025-01-10T22:10:39.097",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471834,1736547039109,-1721.48259596,0.00010957,2,"2025-01-10T22:10:39.109",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471835,1736547039128,-517.7691157,0.00010957,2,"2025-01-10T22:10:39.128",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471836,1736547039140,-4000.0,0.00010957,2,"2025-01-10T22:10:39.140",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471841,1736547039823,-708.8,0.00010818,2,"2025-01-10T22:10:39.823",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471842,1736547039833,-2222.23420521,0.00010957,2,"2025-01-10T22:10:39.833",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471846,1736547039993,-2768.128,0.00010957,2,"2025-01-10T22:10:39.993",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471847,1736547040004,-4126.13424394,0.00010957,2,"2025-01-10T22:10:40.004",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471848,1736547040015,-3529.65000033,0.00010957,2,"2025-01-10T22:10:40.015",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471849,1736547040026,-265.7675427,0.00010957,2,"2025-01-10T22:10:40.026",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471850,1736547040159,-972.0432377,0.00010957,2,"2025-01-10T22:10:40.159",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471851,1736547040170,-1425.60811989,0.00010957,2,"2025-01-10T22:10:40.170",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471852,1736547040249,-495.00000005,0.00010957,2,"2025-01-10T22:10:40.249",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471853,1736547040262,-3719.27464023,0.00010957,2,"2025-01-10T22:10:40.262",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471862,1736547042990,-439.97040092,0.00010957,2,"2025-01-10T22:10:42.990",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471863,1736547043002,-13624.54828251,0.00010957,2,"2025-01-10T22:10:43.002",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471864,1736547043150,-778870.83616857,0.00010957,2,"2025-01-10T22:10:43.150",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471865,1736547043162,-7322.92461332,0.00010957,2,"2025-01-10T22:10:43.162",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471870,1736547045812,-500.0,0.00010818,2,"2025-01-10T22:10:45.812",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471871,1736547045821,-59019.57596014,0.00010957,2,"2025-01-10T22:10:45.821",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471872,1736547045835,-1065.83165509,0.00010957,2,"2025-01-10T22:10:45.835",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471874,1736547045853,-1787.30255397,0.00010957,2,"2025-01-10T22:10:45.853",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471875,1736547045865,-4241.82829066,0.00010957,2,"2025-01-10T22:10:45.865",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471876,1736547045878,-949.58287885,0.00010957,2,"2025-01-10T22:10:45.878",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471877,1736547045957,-500.0,9.999e-05,2,"2025-01-10T22:10:45.957",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471878,1736547045967,-221.22,0.00010957,2,"2025-01-10T22:10:45.967",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471879,1736547046062,-866.37474104,0.00010957,2,"2025-01-10T22:10:46.062",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471880,1736547046074,-12532.46973317,0.00010957,2,"2025-01-10T22:10:46.074",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471881,1736547046086,-7391.51999648,0.00010957,2,"2025-01-10T22:10:46.086",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471882,1736547046098,-4366.0,0.00010957,2,"2025-01-10T22:10:46.098",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471883,1736547046142,-996.32490086,0.00010957,2,"2025-01-10T22:10:46.142",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471884,1736547046207,-16020.74743192,0.00010957,2,"2025-01-10T22:10:46.207",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471887,1736547435139,535.62,8.219e-05,2,"2025-01-10T22:17:15.139",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471888,1736548171138,-3944.82443099,9e-05,2,"2025-01-10T22:29:31.138",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471891,1736548232078,-1748.20828921,9e-05,2,"2025-01-10T22:30:32.078",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471894,1736548232168,-1234.15435945,9e-05,2,"2025-01-10T22:30:32.168",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471895,1736548232179,-67.08749707,9.577e-05,2,"2025-01-10T22:30:32.179",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471898,1736548238110,-926.19250293,9.577e-05,2,"2025-01-10T22:30:38.110",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471899,1736548238121,-1700.0,9.7e-05,3,"2025-01-10T22:30:38.121",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471900,1736548238132,-340.52448707,9.8e-05,3,"2025-01-10T22:30:38.132",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471901,1736548238146,-1020.0,9.8e-05,3,"2025-01-10T22:30:38.146",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471902,1736548238161,-2139.47551293,9.8e-05,3,"2025-01-10T22:30:38.161",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471903,1736548238171,-250.0,9.806e-05,2,"2025-01-10T22:30:38.171",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471904,1736548238181,-5200.0,9.9e-05,3,"2025-01-10T22:30:38.181",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471905,1736548238191,-5000.0,9.9e-05,2,"2025-01-10T22:30:38.191",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471906,1736548238201,-250.0,9.94e-05,2,"2025-01-10T22:30:38.201",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471907,1736548238213,-329.65,9.946e-05,2,"2025-01-10T22:30:38.213",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471908,1736548238224,-186.95,9.952e-05,2,"2025-01-10T22:30:38.224",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471909,1736548238235,-500.0,9.973e-05,2,"2025-01-10T22:30:38.235",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471910,1736548238245,-618.94,9.999e-05,2,"2025-01-10T22:30:38.245",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471911,1736548238255,-500.0,9.999e-05,2,"2025-01-10T22:30:38.255",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471912,1736548238265,-500.0,9.999e-05,2,"2025-01-10T22:30:38.265",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471914,1736548238274,-679.27,9.999e-05,2,"2025-01-10T22:30:38.274",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471916,1736548238284,-500.0,9.999e-05,2,"2025-01-10T22:30:38.284",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471918,1736548238293,-500.0,9.999e-05,2,"2025-01-10T22:30:38.293",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471920,1736548238303,-1191.08,9.999e-05,2,"2025-01-10T22:30:38.303",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471922,1736548238312,-525.01,9.999e-05,2,"2025-01-10T22:30:38.312",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471924,1736548238324,-500.0,9.999e-05,2,"2025-01-10T22:30:38.324",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471926,1736548238335,-1163.28,9.999e-05,2,"2025-01-10T22:30:38.335",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471927,1736548238344,-3035.23,9.999e-05,2,"2025-01-10T22:30:38.344",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471928,1736548238354,-500.0,9.999e-05,2,"2025-01-10T22:30:38.354",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471929,1736548238364,-595.25,9.999e-05,2,"2025-01-10T22:30:38.364",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471930,1736548238374,-622.01,9.999e-05,2,"2025-01-10T22:30:38.374",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471931,1736548238385,-1427.06,9.999e-05,2,"2025-01-10T22:30:38.385",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471932,1736548238395,-500.0,9.999e-05,2,"2025-01-10T22:30:38.395",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471933,1736548238405,-1070.14,9.999e-05,2,"2025-01-10T22:30:38.405",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471934,1736548238416,-500.0,9.999e-05,2,"2025-01-10T22:30:38.416",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471935,1736548238426,-1823.5,9.999e-05,2,"2025-01-10T22:30:38.426",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471936,1736548238435,-868.52,9.999e-05,2,"2025-01-10T22:30:38.435",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471937,1736548238445,-621.67,9.999e-05,2,"2025-01-10T22:30:38.445",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471939,1736548238455,-500.0,9.999e-05,2,"2025-01-10T22:30:38.455",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471940,1736548238464,-1332.28,9.999e-05,2,"2025-01-10T22:30:38.464",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471941,1736548238473,-754.39,9.999e-05,2,"2025-01-10T22:30:38.473",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471942,1736548238483,-973.96,9.999e-05,2,"2025-01-10T22:30:38.483",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471943,1736548238493,-529.565085,9.999e-05,2,"2025-01-10T22:30:38.493",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471944,1736548238502,-500.0,9.999e-05,2,"2025-01-10T22:30:38.502",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471945,1736548238512,-500.0,9.999e-05,2,"2025-01-10T22:30:38.512",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471946,1736548238521,-1003.19,9.999e-05,2,"2025-01-10T22:30:38.521",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471947,1736548238531,-1235.14,9.999e-05,2,"2025-01-10T22:30:38.531",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471948,1736548238541,-500.0,9.999e-05,2,"2025-01-10T22:30:38.541",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471949,1736548238804,-500.0,9.999e-05,2,"2025-01-10T22:30:38.804",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471950,1736548238815,-401.596303,9.999e-05,2,"2025-01-10T22:30:38.815",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471951,1736548238824,-500.0,9.999e-05,2,"2025-01-10T22:30:38.824",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471952,1736548238835,-500.0,9.999e-05,2,"2025-01-10T22:30:38.835",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471953,1736548238844,-500.0,9.999e-05,2,"2025-01-10T22:30:38.844",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471954,1736548238854,-703.0,9.999e-05,2,"2025-01-10T22:30:38.854",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471955,1736548238863,-500.0,9.999e-05,2,"2025-01-10T22:30:38.863",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471956,1736548238873,-388.8714847,9.999e-05,2,"2025-01-10T22:30:38.873",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471957,1736548238883,-1243.49,9.999e-05,2,"2025-01-10T22:30:38.883",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471958,1736548238893,-472789.0,0.0001,2,"2025-01-10T22:30:38.893",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471959,1736548238902,-264.24558733,0.0001,2,"2025-01-10T22:30:38.902",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471960,1736548238912,-2062439.91833489,0.0001,2,"2025-01-10T22:30:38.912",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471961,1736548238921,-1026.69950367,0.0001,2,"2025-01-10T22:30:38.921",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471962,1736548238931,-7000.0,0.0001,3,"2025-01-10T22:30:38.931",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471963,1736548238939,-355623.6082683,0.0001,2,"2025-01-10T22:30:38.939",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471964,1736548238958,-12085.72173401,0.0001,2,"2025-01-10T22:30:38.958",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471974,1736548240076,-2429.4141106,0.0001,2,"2025-01-10T22:30:40.076",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471975,1736548240088,-8151.40651174,0.0001,2,"2025-01-10T22:30:40.088",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471976,1736548240107,-469.31070039,0.0001,2,"2025-01-10T22:30:40.107",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348471977,1736548240247,-10310.28202644,0.0001,2,"2025-01-10T22:30:40.247",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472004,1736548243110,-500.0,9.999e-05,2,"2025-01-10T22:30:43.110",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472005,1736548243119,-0.11388834,9.999e-05,2,"2025-01-10T22:30:43.119",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472014,1736548246171,-499.88611166,9.999e-05,2,"2025-01-10T22:30:46.171",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472015,1736548246180,-500.0,9.999e-05,2,"2025-01-10T22:30:46.180",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472016,1736548246190,-500.0,9.999e-05,2,"2025-01-10T22:30:46.190",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472017,1736548246199,-500.0,9.999e-05,2,"2025-01-10T22:30:46.199",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472018,1736548246208,-7788.19330205,0.0001,2,"2025-01-10T22:30:46.208",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472019,1736548399631,551.33,8.219e-05,2,"2025-01-10T22:33:19.631",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472021,1736549251308,150.0,0.00018771,120,"2025-01-10T22:47:31.308",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472024,1736549339963,567.64,8.219e-05,2,"2025-01-10T22:48:59.963",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472035,1736549432397,-300.0,8.818e-05,2,"2025-01-10T22:50:32.397",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472036,1736549432408,-150.0,8.819e-05,2,"2025-01-10T22:50:32.408",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472037,1736549432428,-100.0,8.819e-05,2,"2025-01-10T22:50:32.428",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472038,1736549432438,-350.0,8.819e-05,2,"2025-01-10T22:50:32.438",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472039,1736549432692,-4874.66,8.819e-05,2,"2025-01-10T22:50:32.692",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472040,1736549432704,-1662.88863871,8.819e-05,2,"2025-01-10T22:50:32.704",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472041,1736549432717,-4442.056675,8.819e-05,2,"2025-01-10T22:50:32.717",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472042,1736549432730,-763.17604652,8.819e-05,2,"2025-01-10T22:50:32.730",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472043,1736549432741,-165.6949,8.838e-05,2,"2025-01-10T22:50:32.741",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472044,1736549432751,-250.0,8.924e-05,2,"2025-01-10T22:50:32.751",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472045,1736549432762,-186.95,8.937e-05,2,"2025-01-10T22:50:32.762",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472046,1736549432772,-1966.86617828,8.949e-05,2,"2025-01-10T22:50:32.772",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472047,1736549432785,-6897.6099792,8.949e-05,2,"2025-01-10T22:50:32.785",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472048,1736549432797,-8097.78225844,8.949e-05,2,"2025-01-10T22:50:32.797",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472064,1736549438154,-5663.99158408,8.949e-05,2,"2025-01-10T22:50:38.154",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472065,1736549438164,-186.98138003,8.986e-05,2,"2025-01-10T22:50:38.164",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472066,1736549438174,-994.63,8.986e-05,2,"2025-01-10T22:50:38.174",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472067,1736549438184,-772.07,9.071e-05,2,"2025-01-10T22:50:38.184",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472068,1736549438194,-250.0,9.127e-05,2,"2025-01-10T22:50:38.194",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472069,1736549438203,-137.73744488,9.13e-05,2,"2025-01-10T22:50:38.203",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472070,1736549438215,-1406.40255512,9.13e-05,2,"2025-01-10T22:50:38.215",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472071,1736549438225,-227.41705639,9.214e-05,2,"2025-01-10T22:50:38.225",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472072,1736549438237,-1018.0,9.214e-05,2,"2025-01-10T22:50:38.237",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472073,1736549438275,-754.58294361,9.214e-05,2,"2025-01-10T22:50:38.275",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472074,1736549438284,-976.77,9.22e-05,2,"2025-01-10T22:50:38.284",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472075,1736549438295,-875.44,9.22e-05,2,"2025-01-10T22:50:38.295",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472076,1736549438305,-174.22,9.399e-05,2,"2025-01-10T22:50:38.305",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472077,1736549438315,-150.0,9.479e-05,2,"2025-01-10T22:50:38.315",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472078,1736549438324,-492.46,9.498e-05,2,"2025-01-10T22:50:38.324",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472079,1736549438335,-1600.0,9.6e-05,3,"2025-01-10T22:50:38.335",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472080,1736549438344,-500.0,9.683e-05,2,"2025-01-10T22:50:38.344",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472081,1736549438354,-3200.0,9.7e-05,3,"2025-01-10T22:50:38.354",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472082,1736549438364,-5000.0,9.7e-05,2,"2025-01-10T22:50:38.364",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472083,1736549438373,-420.0,9.7e-05,2,"2025-01-10T22:50:38.373",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472084,1736549438382,-151.84392741,9.773e-05,2,"2025-01-10T22:50:38.382",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472085,1736549438392,-165.81279352,9.773e-05,2,"2025-01-10T22:50:38.392",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472086,1736549438401,-150.0,9.78e-05,2,"2025-01-10T22:50:38.401",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472087,1736549438410,-437.12,9.78e-05,2,"2025-01-10T22:50:38.410",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472088,1736549438420,-300.0,9.78e-05,2,"2025-01-10T22:50:38.420",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472089,1736549438429,-150.0,9.78e-05,2,"2025-01-10T22:50:38.429",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472090,1736549438439,-239.26,9.78e-05,2,"2025-01-10T22:50:38.439",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472091,1736549438448,-979.82,9.78e-05,2,"2025-01-10T22:50:38.448",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472092,1736549438458,-1571.94128903,9.798e-05,2,"2025-01-10T22:50:38.458",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472094,1736549438467,-1002.49815365,9.799e-05,3,"2025-01-10T22:50:38.467",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472096,1736549438476,-1002.49815365,9.799e-05,3,"2025-01-10T22:50:38.476",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472098,1736549438486,-1002.49815365,9.799e-05,3,"2025-01-10T22:50:38.486",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472100,1736549438500,-1002.49815365,9.799e-05,3,"2025-01-10T22:50:38.500",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472101,1736549438510,-292.30698525,9.799e-05,2,"2025-01-10T22:50:38.510",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472102,1736549438519,-7206.614,9.799e-05,2,"2025-01-10T22:50:38.519",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472103,1736549438529,-340.699,9.799e-05,2,"2025-01-10T22:50:38.529",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472104,1736549438539,-500.0,9.799e-05,2,"2025-01-10T22:50:38.539",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472105,1736549438548,-500.0,9.799e-05,2,"2025-01-10T22:50:38.548",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472106,1736549438558,-500.0,9.799e-05,2,"2025-01-10T22:50:38.558",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472107,1736549438567,-500.0,9.799e-05,2,"2025-01-10T22:50:38.567",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472108,1736549438576,-500.0,9.799e-05,2,"2025-01-10T22:50:38.576",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472109,1736549438586,-500.0,9.799e-05,2,"2025-01-10T22:50:38.586",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472110,1736549438596,-581.86,9.799e-05,2,"2025-01-10T22:50:38.596",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472112,1736549438606,-500.0,9.799e-05,2,"2025-01-10T22:50:38.606",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472113,1736549438615,-500.0,9.799e-05,2,"2025-01-10T22:50:38.615",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472114,1736549438625,-500.0,9.799e-05,2,"2025-01-10T22:50:38.625",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472116,1736549438635,-500.0,9.799e-05,2,"2025-01-10T22:50:38.635",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472117,1736549438645,-500.0,9.799e-05,2,"2025-01-10T22:50:38.645",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472118,1736549438654,-500.0,9.799e-05,2,"2025-01-10T22:50:38.654",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472119,1736549438664,-500.0,9.799e-05,2,"2025-01-10T22:50:38.664",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472120,1736549438674,-500.0,9.799e-05,2,"2025-01-10T22:50:38.674",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472121,1736549438683,-500.0,9.799e-05,2,"2025-01-10T22:50:38.683",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472122,1736549438693,-500.0,9.799e-05,2,"2025-01-10T22:50:38.693",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472123,1736549438703,-258.60833354,9.799e-05,2,"2025-01-10T22:50:38.703",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472124,1736549438713,-500.0,9.799e-05,2,"2025-01-10T22:50:38.713",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472125,1736549438723,-500.0,9.799e-05,2,"2025-01-10T22:50:38.723",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472126,1736549438733,-540.79,9.799e-05,2,"2025-01-10T22:50:38.733",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472127,1736549438742,-500.0,9.799e-05,2,"2025-01-10T22:50:38.742",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472128,1736549438752,-500.0,9.799e-05,2,"2025-01-10T22:50:38.752",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472129,1736549438761,-500.0,9.799e-05,2,"2025-01-10T22:50:38.761",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472130,1736549438771,-500.0,9.799e-05,2,"2025-01-10T22:50:38.771",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472131,1736549438781,-500.0,9.799e-05,2,"2025-01-10T22:50:38.781",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472132,1736549438790,-500.0,9.799e-05,2,"2025-01-10T22:50:38.790",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472133,1736549438800,-500.0,9.799e-05,2,"2025-01-10T22:50:38.800",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472134,1736549438810,-500.0,9.799e-05,2,"2025-01-10T22:50:38.810",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472135,1736549438820,-500.0,9.799e-05,2,"2025-01-10T22:50:38.820",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472136,1736549438829,-500.0,9.799e-05,2,"2025-01-10T22:50:38.829",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472137,1736549438838,-500.0,9.799e-05,2,"2025-01-10T22:50:38.838",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472138,1736549438848,-500.0,9.799e-05,2,"2025-01-10T22:50:38.848",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472139,1736549438857,-500.0,9.799e-05,2,"2025-01-10T22:50:38.857",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472140,1736549438867,-500.0,9.799e-05,2,"2025-01-10T22:50:38.867",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472141,1736549438877,-500.0,9.799e-05,2,"2025-01-10T22:50:38.877",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472142,1736549438887,-606.87,9.799e-05,2,"2025-01-10T22:50:38.887",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472143,1736549438896,-500.0,9.799e-05,2,"2025-01-10T22:50:38.896",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472144,1736549438906,-500.0,9.799e-05,2,"2025-01-10T22:50:38.906",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472145,1736549438915,-500.0,9.799e-05,2,"2025-01-10T22:50:38.915",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472146,1736549438924,-500.0,9.799e-05,2,"2025-01-10T22:50:38.924",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472147,1736549438934,-500.0,9.799e-05,2,"2025-01-10T22:50:38.934",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472148,1736549438944,-500.0,9.799e-05,2,"2025-01-10T22:50:38.944",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472149,1736549438953,-500.0,9.799e-05,2,"2025-01-10T22:50:38.953",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472150,1736549438963,-502.36252508,9.799e-05,2,"2025-01-10T22:50:38.963",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472151,1736549438972,-500.0,9.799e-05,2,"2025-01-10T22:50:38.972",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472152,1736549438981,-500.0,9.799e-05,2,"2025-01-10T22:50:38.981",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472153,1736549438990,-500.0,9.799e-05,2,"2025-01-10T22:50:38.990",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472154,1736549438999,-500.0,9.799e-05,2,"2025-01-10T22:50:38.999",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472155,1736549439009,-495.9130096,9.799e-05,2,"2025-01-10T22:50:39.009",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472156,1736549439018,-500.0,9.799e-05,2,"2025-01-10T22:50:39.018",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472157,1736549439027,-500.0,9.799e-05,2,"2025-01-10T22:50:39.027",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472158,1736549439037,-500.0,9.799e-05,2,"2025-01-10T22:50:39.037",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472159,1736549439046,-500.0,9.799e-05,2,"2025-01-10T22:50:39.046",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472160,1736549439056,-500.0,9.799e-05,2,"2025-01-10T22:50:39.056",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472161,1736549439066,-500.0,9.799e-05,2,"2025-01-10T22:50:39.066",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472162,1736549439075,-504.14191721,9.799e-05,2,"2025-01-10T22:50:39.075",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472163,1736549439084,-500.0,9.799e-05,2,"2025-01-10T22:50:39.084",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472164,1736549439094,-501.02989664,9.799e-05,2,"2025-01-10T22:50:39.094",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472165,1736549439103,-500.0,9.799e-05,2,"2025-01-10T22:50:39.103",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472166,1736549439113,-503.47443321,9.799e-05,2,"2025-01-10T22:50:39.113",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472167,1736549439123,-500.0,9.799e-05,2,"2025-01-10T22:50:39.123",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472168,1736549439133,-500.0,9.799e-05,2,"2025-01-10T22:50:39.133",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472169,1736549439143,-500.0,9.799e-05,2,"2025-01-10T22:50:39.143",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472170,1736549439153,-500.0,9.799e-05,2,"2025-01-10T22:50:39.153",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472171,1736549439163,-500.0,9.799e-05,2,"2025-01-10T22:50:39.163",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472172,1736549439172,-500.0,9.799e-05,2,"2025-01-10T22:50:39.172",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472173,1736549439181,-525.01,9.799e-05,2,"2025-01-10T22:50:39.181",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472174,1736549439191,-613.53682204,9.799e-05,2,"2025-01-10T22:50:39.191",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472175,1736549439201,-500.0,9.799e-05,2,"2025-01-10T22:50:39.201",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472176,1736549439211,-500.0,9.799e-05,2,"2025-01-10T22:50:39.211",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472177,1736549439221,-500.0,9.799e-05,2,"2025-01-10T22:50:39.221",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472178,1736549439230,-500.0,9.799e-05,2,"2025-01-10T22:50:39.230",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472179,1736549439241,-500.0,9.799e-05,2,"2025-01-10T22:50:39.241",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472180,1736549439251,-500.0,9.799e-05,2,"2025-01-10T22:50:39.251",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472181,1736549439261,-500.0,9.799e-05,2,"2025-01-10T22:50:39.261",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472182,1736549439271,-500.0,9.799e-05,2,"2025-01-10T22:50:39.271",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472183,1736549439280,-500.0,9.799e-05,2,"2025-01-10T22:50:39.280",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472184,1736549439290,-500.0,9.799e-05,2,"2025-01-10T22:50:39.290",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472185,1736549439299,-500.0,9.799e-05,2,"2025-01-10T22:50:39.299",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472186,1736549439309,-500.0,9.799e-05,2,"2025-01-10T22:50:39.309",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472187,1736549439318,-500.0,9.799e-05,2,"2025-01-10T22:50:39.318",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472188,1736549439328,-500.0,9.799e-05,2,"2025-01-10T22:50:39.328",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472189,1736549439337,-500.0,9.799e-05,2,"2025-01-10T22:50:39.337",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472190,1736549439346,-500.0,9.799e-05,2,"2025-01-10T22:50:39.346",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472191,1736549439356,-500.0,9.799e-05,2,"2025-01-10T22:50:39.356",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472192,1736549439365,-500.0,9.799e-05,2,"2025-01-10T22:50:39.365",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472193,1736549439375,-500.0,9.799e-05,2,"2025-01-10T22:50:39.375",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472194,1736549439384,-500.0,9.799e-05,2,"2025-01-10T22:50:39.384",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472195,1736549439394,-500.0,9.799e-05,2,"2025-01-10T22:50:39.394",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472196,1736549439404,-500.0,9.799e-05,2,"2025-01-10T22:50:39.404",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472197,1736549439413,-500.0,9.799e-05,2,"2025-01-10T22:50:39.413",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472198,1736549439423,-500.0,9.799e-05,2,"2025-01-10T22:50:39.423",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472199,1736549439432,-388.8714847,9.799e-05,2,"2025-01-10T22:50:39.432",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472200,1736549439442,-500.0,9.799e-05,2,"2025-01-10T22:50:39.442",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472201,1736549439452,-500.0,9.799e-05,2,"2025-01-10T22:50:39.452",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472202,1736549439461,-506.15802987,9.799e-05,2,"2025-01-10T22:50:39.461",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472203,1736549439470,-500.0,9.799e-05,2,"2025-01-10T22:50:39.470",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472204,1736549439479,-500.0,9.799e-05,2,"2025-01-10T22:50:39.479",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472205,1736549439490,-973.96,9.799e-05,2,"2025-01-10T22:50:39.490",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472206,1736549439500,-500.0,9.799e-05,2,"2025-01-10T22:50:39.500",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472207,1736549439510,-500.0,9.799e-05,2,"2025-01-10T22:50:39.510",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472208,1736549439519,-500.0,9.799e-05,2,"2025-01-10T22:50:39.519",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472209,1736549439530,-500.0,9.799e-05,2,"2025-01-10T22:50:39.530",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472210,1736549439539,-500.0,9.799e-05,2,"2025-01-10T22:50:39.539",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472211,1736549439550,-573.67951457,9.799e-05,2,"2025-01-10T22:50:39.550",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472212,1736549439772,-500.0,9.799e-05,2,"2025-01-10T22:50:39.772",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472213,1736549439782,-500.0,9.799e-05,2,"2025-01-10T22:50:39.782",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472214,1736549439792,-500.0,9.799e-05,2,"2025-01-10T22:50:39.792",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472215,1736549439803,-500.0,9.799e-05,2,"2025-01-10T22:50:39.803",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472216,1736549439813,-500.0,9.799e-05,2,"2025-01-10T22:50:39.813",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472217,1736549439822,-500.0,9.799e-05,2,"2025-01-10T22:50:39.822",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472218,1736549439831,-500.0,9.799e-05,2,"2025-01-10T22:50:39.831",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472219,1736549439841,-1243.49,9.799e-05,2,"2025-01-10T22:50:39.841",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472220,1736549439850,-1244.48,9.799e-05,2,"2025-01-10T22:50:39.850",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472221,1736549439859,-186.98138002,9.799e-05,2,"2025-01-10T22:50:39.859",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472222,1736549439869,-600.82,9.799e-05,2,"2025-01-10T22:50:39.869",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472223,1736549439879,-500.0,9.799e-05,2,"2025-01-10T22:50:39.879",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472224,1736549439891,-500.0,9.799e-05,2,"2025-01-10T22:50:39.891",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472225,1736549439900,-500.0,9.799e-05,2,"2025-01-10T22:50:39.900",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472226,1736549439911,-500.0,9.799e-05,2,"2025-01-10T22:50:39.911",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472227,1736549439923,-500.0,9.799e-05,2,"2025-01-10T22:50:39.923",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472228,1736549439933,-1215.15,9.799e-05,2,"2025-01-10T22:50:39.933",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472229,1736549439944,-500.0,9.799e-05,2,"2025-01-10T22:50:39.944",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472230,1736549439954,-500.0,9.799e-05,2,"2025-01-10T22:50:39.954",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472231,1736549439967,-581.77827455,9.799e-05,2,"2025-01-10T22:50:39.967",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472232,1736549439978,-1025.02,9.799e-05,2,"2025-01-10T22:50:39.978",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472233,1736549439988,-3035.23,9.799e-05,2,"2025-01-10T22:50:39.988",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472234,1736549439999,-621.67,9.799e-05,2,"2025-01-10T22:50:39.999",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472235,1736549440010,-198.81553344,9.799e-05,2,"2025-01-10T22:50:40.010",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472236,1736549440021,-500.0,9.799e-05,2,"2025-01-10T22:50:40.021",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472237,1736549440030,-500.0,9.799e-05,2,"2025-01-10T22:50:40.030",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472238,1736549440042,-500.0,9.799e-05,2,"2025-01-10T22:50:40.042",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472239,1736549440053,-500.0,9.799e-05,2,"2025-01-10T22:50:40.053",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472240,1736549440064,-500.0,9.799e-05,2,"2025-01-10T22:50:40.064",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472241,1736549440074,-500.0,9.799e-05,2,"2025-01-10T22:50:40.074",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472242,1736549440083,-500.0,9.799e-05,2,"2025-01-10T22:50:40.083",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472245,1736549440093,-500.0,9.799e-05,2,"2025-01-10T22:50:40.093",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472247,1736549440103,-500.0,9.799e-05,2,"2025-01-10T22:50:40.103",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472248,1736549440114,-500.0,9.799e-05,2,"2025-01-10T22:50:40.114",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472249,1736549440125,-500.0,9.799e-05,2,"2025-01-10T22:50:40.125",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472250,1736549440135,-595.25,9.799e-05,2,"2025-01-10T22:50:40.135",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472251,1736549440147,-500.0,9.799e-05,2,"2025-01-10T22:50:40.147",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472252,1736549440157,-500.0,9.799e-05,2,"2025-01-10T22:50:40.157",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472253,1736549440167,-510.03102609,9.799e-05,2,"2025-01-10T22:50:40.167",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472254,1736549440177,-1982.32,9.799e-05,2,"2025-01-10T22:50:40.177",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472255,1736549440188,-500.0,9.799e-05,2,"2025-01-10T22:50:40.188",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472256,1736549440198,-500.0,9.799e-05,2,"2025-01-10T22:50:40.198",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472257,1736549440211,-506.41260666,9.799e-05,2,"2025-01-10T22:50:40.211",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472258,1736549440222,-500.0,9.799e-05,2,"2025-01-10T22:50:40.222",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472259,1736549440232,-1427.06,9.799e-05,2,"2025-01-10T22:50:40.232",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472260,1736549440243,-500.0,9.799e-05,2,"2025-01-10T22:50:40.243",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472261,1736549440254,-455.076,9.799e-05,2,"2025-01-10T22:50:40.254",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472262,1736549440265,-500.0,9.799e-05,2,"2025-01-10T22:50:40.265",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472263,1736549440275,-511.46,9.799e-05,2,"2025-01-10T22:50:40.275",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472264,1736549440285,-1070.14,9.799e-05,2,"2025-01-10T22:50:40.285",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472265,1736549440297,-500.0,9.799e-05,2,"2025-01-10T22:50:40.297",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472266,1736549440308,-510.8,9.799e-05,2,"2025-01-10T22:50:40.308",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472267,1736549440318,-666.13,9.799e-05,2,"2025-01-10T22:50:40.318",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472268,1736549440330,-569.17263049,9.799e-05,2,"2025-01-10T22:50:40.330",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472269,1736549440340,-542.94140953,9.799e-05,2,"2025-01-10T22:50:40.340",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472270,1736549440351,-500.0,9.799e-05,2,"2025-01-10T22:50:40.351",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472271,1736549440363,-500.0,9.799e-05,2,"2025-01-10T22:50:40.363",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472272,1736549440373,-500.0,9.799e-05,2,"2025-01-10T22:50:40.373",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472273,1736549440384,-500.0,9.799e-05,2,"2025-01-10T22:50:40.384",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472274,1736549440394,-1823.5,9.799e-05,2,"2025-01-10T22:50:40.394",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472275,1736549440405,-500.0,9.799e-05,2,"2025-01-10T22:50:40.405",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472276,1736549440416,-1784.36,9.799e-05,2,"2025-01-10T22:50:40.416",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472277,1736549440427,-500.0,9.799e-05,2,"2025-01-10T22:50:40.427",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472278,1736549440439,-1944.0,9.799e-05,2,"2025-01-10T22:50:40.439",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472279,1736549440450,-606.18626214,9.799e-05,2,"2025-01-10T22:50:40.450",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472280,1736549440460,-500.0,9.799e-05,2,"2025-01-10T22:50:40.460",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472281,1736549440469,-582.557303,9.799e-05,2,"2025-01-10T22:50:40.469",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472282,1736549440480,-500.0,9.799e-05,2,"2025-01-10T22:50:40.480",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472283,1736549440492,-500.0,9.799e-05,2,"2025-01-10T22:50:40.492",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472284,1736549440503,-500.0,9.799e-05,2,"2025-01-10T22:50:40.503",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472285,1736549440513,-525.03876904,9.799e-05,2,"2025-01-10T22:50:40.513",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472286,1736549440523,-500.0,9.799e-05,2,"2025-01-10T22:50:40.523",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472287,1736549440532,-237.9369295,9.799e-05,2,"2025-01-10T22:50:40.532",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472288,1736549440542,-500.0,9.799e-05,2,"2025-01-10T22:50:40.542",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472289,1736549440552,-200.58,9.799e-05,2,"2025-01-10T22:50:40.552",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472290,1736549440563,-927.48,9.799e-05,2,"2025-01-10T22:50:40.563",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472291,1736549440572,-500.0,9.799e-05,2,"2025-01-10T22:50:40.572",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472292,1736549440582,-573.4855,9.799e-05,2,"2025-01-10T22:50:40.582",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472293,1736549440591,-500.0,9.799e-05,2,"2025-01-10T22:50:40.591",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472294,1736549440601,-500.0,9.799e-05,2,"2025-01-10T22:50:40.601",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472295,1736549440611,-500.0,9.799e-05,2,"2025-01-10T22:50:40.611",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472296,1736549440620,-199.51,9.799e-05,2,"2025-01-10T22:50:40.620",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472297,1736549440630,-171.26,9.799e-05,2,"2025-01-10T22:50:40.630",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472298,1736549440639,-500.0,9.799e-05,2,"2025-01-10T22:50:40.639",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472299,1736549440651,-500.0,9.799e-05,2,"2025-01-10T22:50:40.651",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472301,1736549440660,-501.0724027,9.799e-05,2,"2025-01-10T22:50:40.660",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472303,1736549440670,-150.68112815,9.799e-05,2,"2025-01-10T22:50:40.670",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472305,1736549440679,-1799.71,9.799e-05,2,"2025-01-10T22:50:40.679",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472307,1736549440689,-1553.15,9.799e-05,2,"2025-01-10T22:50:40.689",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472309,1736549440699,-500.0,9.799e-05,2,"2025-01-10T22:50:40.699",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472311,1736549440710,-500.0,9.799e-05,2,"2025-01-10T22:50:40.710",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472313,1736549440719,-501.27678787,9.799e-05,2,"2025-01-10T22:50:40.719",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472315,1736549440729,-1104.73,9.799e-05,2,"2025-01-10T22:50:40.729",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472317,1736549440740,-873.42,9.799e-05,2,"2025-01-10T22:50:40.740",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472319,1736549440749,-500.0,9.799e-05,2,"2025-01-10T22:50:40.749",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472321,1736549440759,-500.0,9.799e-05,2,"2025-01-10T22:50:40.759",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472323,1736549440768,-500.0,9.799e-05,2,"2025-01-10T22:50:40.768",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472325,1736549440778,-500.0,9.799e-05,2,"2025-01-10T22:50:40.778",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472327,1736549440789,-500.0,9.799e-05,2,"2025-01-10T22:50:40.789",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472329,1736549440799,-500.0,9.799e-05,2,"2025-01-10T22:50:40.799",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472332,1736549440809,-500.0,9.799e-05,2,"2025-01-10T22:50:40.809",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472334,1736549440819,-500.0,9.799e-05,2,"2025-01-10T22:50:40.819",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472336,1736549440828,-500.0,9.799e-05,2,"2025-01-10T22:50:40.828",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472338,1736549440839,-575.16006284,9.799e-05,2,"2025-01-10T22:50:40.839",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472340,1736549440848,-500.0,9.799e-05,2,"2025-01-10T22:50:40.848",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472341,1736549440858,-795.35,9.799e-05,2,"2025-01-10T22:50:40.858",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472343,1736549440867,-396.54358092,9.799e-05,2,"2025-01-10T22:50:40.867",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472345,1736549440877,-1329.78,9.799e-05,2,"2025-01-10T22:50:40.877",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472347,1736549440886,-500.0,9.799e-05,2,"2025-01-10T22:50:40.886",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472349,1736549440895,-500.0,9.799e-05,2,"2025-01-10T22:50:40.895",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472351,1736549440905,-500.0,9.799e-05,2,"2025-01-10T22:50:40.905",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472353,1736549440915,-500.0,9.799e-05,2,"2025-01-10T22:50:40.915",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472355,1736549440925,-500.0,9.799e-05,2,"2025-01-10T22:50:40.925",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472357,1736549440934,-500.0,9.799e-05,2,"2025-01-10T22:50:40.934",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472360,1736549440944,-500.0,9.799e-05,2,"2025-01-10T22:50:40.944",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472362,1736549440956,-618.94,9.799e-05,2,"2025-01-10T22:50:40.956",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472364,1736549440966,-500.0,9.799e-05,2,"2025-01-10T22:50:40.966",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472366,1736549440976,-500.0,9.799e-05,2,"2025-01-10T22:50:40.976",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472367,1736549440986,-500.0,9.799e-05,2,"2025-01-10T22:50:40.986",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472369,1736549440995,-500.0,9.799e-05,2,"2025-01-10T22:50:40.995",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472372,1736549441005,-500.0,9.799e-05,2,"2025-01-10T22:50:41.005",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472374,1736549441015,-502.80202421,9.799e-05,2,"2025-01-10T22:50:41.015",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472376,1736549441024,-500.0,9.799e-05,2,"2025-01-10T22:50:41.024",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472377,1736549441034,-500.0,9.799e-05,2,"2025-01-10T22:50:41.034",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472379,1736549441047,-500.0,9.799e-05,2,"2025-01-10T22:50:41.047",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472381,1736549441058,-500.0,9.799e-05,2,"2025-01-10T22:50:41.058",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472383,1736549441067,-500.0,9.799e-05,2,"2025-01-10T22:50:41.067",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472385,1736549441076,-500.0,9.799e-05,2,"2025-01-10T22:50:41.076",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472387,1736549441086,-500.0,9.799e-05,2,"2025-01-10T22:50:41.086",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472389,1736549441095,-500.0,9.799e-05,2,"2025-01-10T22:50:41.095",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472391,1736549441104,-500.0,9.799e-05,2,"2025-01-10T22:50:41.104",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472393,1736549441114,-500.0,9.799e-05,2,"2025-01-10T22:50:41.114",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472395,1736549441123,-500.0,9.799e-05,2,"2025-01-10T22:50:41.123",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472397,1736549441132,-500.0,9.799e-05,2,"2025-01-10T22:50:41.132",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472399,1736549441141,-500.0,9.799e-05,2,"2025-01-10T22:50:41.141",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472401,1736549441150,-500.0,9.799e-05,2,"2025-01-10T22:50:41.150",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472403,1736549441160,-500.0,9.799e-05,2,"2025-01-10T22:50:41.160",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472405,1736549441170,-500.0,9.799e-05,2,"2025-01-10T22:50:41.170",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472407,1736549441180,-500.0,9.799e-05,2,"2025-01-10T22:50:41.180",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472409,1736549441189,-500.0,9.799e-05,2,"2025-01-10T22:50:41.189",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472411,1736549441199,-500.0,9.799e-05,2,"2025-01-10T22:50:41.199",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472413,1736549441208,-500.0,9.799e-05,2,"2025-01-10T22:50:41.208",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472415,1736549441218,-500.0,9.799e-05,2,"2025-01-10T22:50:41.218",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472417,1736549441228,-500.0,9.799e-05,2,"2025-01-10T22:50:41.228",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472419,1736549441237,-500.0,9.799e-05,2,"2025-01-10T22:50:41.237",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472421,1736549441248,-500.0,9.799e-05,2,"2025-01-10T22:50:41.248",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472423,1736549441257,-825.03,9.799e-05,2,"2025-01-10T22:50:41.257",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472425,1736549441268,-500.0,9.799e-05,2,"2025-01-10T22:50:41.268",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472427,1736549441277,-1877.3,9.799e-05,2,"2025-01-10T22:50:41.277",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472429,1736549441287,-500.0,9.799e-05,2,"2025-01-10T22:50:41.287",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472431,1736549441296,-500.0,9.799e-05,2,"2025-01-10T22:50:41.296",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472433,1736549441307,-500.0,9.799e-05,2,"2025-01-10T22:50:41.307",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472435,1736549441317,-3032601.59760473,9.8e-05,2,"2025-01-10T22:50:41.317",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472438,1736549441333,-547.18977324,9.8e-05,2,"2025-01-10T22:50:41.333",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472440,1736549441345,-896.4525,9.8e-05,2,"2025-01-10T22:50:41.345",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472443,1736549441370,-42865.29142859,9.8e-05,2,"2025-01-10T22:50:41.370",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472446,1736549441381,-104645.71320342,9.8e-05,2,"2025-01-10T22:50:41.381",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472461,1736549441650,-500.0,9.799e-05,2,"2025-01-10T22:50:41.650",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472463,1736549441661,-195.89342718,9.8e-05,2,"2025-01-10T22:50:41.661",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472466,1736549441673,-500.0,9.8e-05,2,"2025-01-10T22:50:41.673",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472515,1736549443280,-500.0,9.799e-05,2,"2025-01-10T22:50:43.280",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472516,1736549443289,-2226.87761735,9.8e-05,2,"2025-01-10T22:50:43.289",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472517,1736549443301,-135605.70883151,9.8e-05,2,"2025-01-10T22:50:43.301",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472518,1736549443321,-946115.83931671,9.8e-05,2,"2025-01-10T22:50:43.321",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472519,1736549443427,-50.65776215,9.8e-05,2,"2025-01-10T22:50:43.427",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472520,1736549443438,-21409.91821442,9.8e-05,2,"2025-01-10T22:50:43.438",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472521,1736549443533,-485.305,9.8e-05,2,"2025-01-10T22:50:43.533",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472531,1736549446301,-325.91,9.799e-05,2,"2025-01-10T22:50:46.301",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472532,1736549446314,-174.09,9.799e-05,2,"2025-01-10T22:50:46.314",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472533,1736549446325,-125.91,9.799e-05,2,"2025-01-10T22:50:46.325",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472534,1736549446337,-374.09,9.799e-05,2,"2025-01-10T22:50:46.337",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472535,1736549446347,-276.67749764,9.799e-05,2,"2025-01-10T22:50:46.347",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472536,1736549446359,-316.47250236,9.799e-05,2,"2025-01-10T22:50:46.359",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472537,1736549446370,-361.66889132,9.8e-05,2,"2025-01-10T22:50:46.370",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472538,1736549446384,-1253.16529958,9.8e-05,2,"2025-01-10T22:50:46.384",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472539,1736549446397,-6749.082116,9.8e-05,2,"2025-01-10T22:50:46.397",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472540,1736549446409,-679.40528476,9.8e-05,2,"2025-01-10T22:50:46.409",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472546,1736549446684,-2639.56944443,9.8e-05,2,"2025-01-10T22:50:46.684",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472548,1736549446696,-2964.91568955,9.8e-05,2,"2025-01-10T22:50:46.696",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472550,1736549446707,-2944.54646575,9.8e-05,2,"2025-01-10T22:50:46.707",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472552,1736549446720,-46091.27029651,9.8e-05,2,"2025-01-10T22:50:46.720",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472554,1736549446732,-508.66450005,9.8e-05,2,"2025-01-10T22:50:46.732",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472557,1736549446747,-500.0,9.8e-05,2,"2025-01-10T22:50:46.747",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472560,1736549446771,-1149.357475,9.8e-05,2,"2025-01-10T22:50:46.771",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472562,1736549446782,-19942.01773,9.8e-05,2,"2025-01-10T22:50:46.782",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472564,1736549446793,-492.405,9.8e-05,2,"2025-01-10T22:50:46.793",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472567,1736549446812,-322.8916,9.8e-05,2,"2025-01-10T22:50:46.812",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472580,1736550030837,150.0,0.00018795,120,"2025-01-10T23:00:30.837",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472582,1736550270878,150.0,0.00019195,120,"2025-01-10T23:04:30.878",0.00018615,16.31,0.9592251429977923,1781127170.5687625]
[348472585,1736550366710,584.46,8.219e-05,2,"2025-01-10T23:06:06.710",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472587,1736550632493,-250.0,8.918e-05,2,"2025-01-10T23:10:32.493",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472588,1736550632502,-112.94287197,9.033e-05,2,"2025-01-10T23:10:32.502",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472589,1736550632623,-281.01712803,9.033e-05,2,"2025-01-10T23:10:32.623",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472590,1736550632634,-156.11927755,9.033e-05,2,"2025-01-10T23:10:32.634",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472591,1736550632643,-1943.19053165,9.109e-05,2,"2025-01-10T23:10:32.643",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472592,1736550632654,-56.80946835,9.109e-05,2,"2025-01-10T23:10:32.654",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472593,1736550632665,-1135.98698653,9.11e-05,2,"2025-01-10T23:10:32.665",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472594,1736550632674,-161.48,9.11e-05,2,"2025-01-10T23:10:32.674",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472595,1736550632683,-250.0,9.118e-05,2,"2025-01-10T23:10:32.683",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472596,1736550632693,-179.95,9.143e-05,2,"2025-01-10T23:10:32.693",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472597,1736550632702,-854.63975907,9.179e-05,2,"2025-01-10T23:10:32.702",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472598,1736550632732,-11120.60024093,9.179e-05,2,"2025-01-10T23:10:32.732",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472599,1736550632743,-995.7,9.228e-05,2,"2025-01-10T23:10:32.743",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472600,1736550632752,-771.95,9.38e-05,2,"2025-01-10T23:10:32.752",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472601,1736550632763,-1543.9,9.38e-05,2,"2025-01-10T23:10:32.763",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472602,1736550632772,-257.49452298,9.419e-05,2,"2025-01-10T23:10:32.772",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472603,1736550632802,-109.40547702,9.419e-05,2,"2025-01-10T23:10:32.802",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472604,1736550632812,-191.2512,9.699e-05,2,"2025-01-10T23:10:32.812",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472605,1736550632822,-5000.0,9.699e-05,2,"2025-01-10T23:10:32.822",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472606,1736550632831,-1000.0,9.699e-05,2,"2025-01-10T23:10:32.831",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472607,1736550632841,-150.0,9.699e-05,2,"2025-01-10T23:10:32.841",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472608,1736550632850,-13123.539,9.7e-05,2,"2025-01-10T23:10:32.850",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472609,1736550632860,-1000.0,9.7e-05,2,"2025-01-10T23:10:32.860",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472610,1736550632869,-500.0232,9.7e-05,2,"2025-01-10T23:10:32.869",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472611,1736550632878,-310.04,9.7e-05,2,"2025-01-10T23:10:32.878",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472612,1736550632888,-1701.7451,9.7e-05,2,"2025-01-10T23:10:32.888",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472613,1736550632897,-589.27,9.798e-05,2,"2025-01-10T23:10:32.897",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472614,1736550632907,-500.0,9.798e-05,2,"2025-01-10T23:10:32.907",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472615,1736550632916,-1250.59,9.798e-05,2,"2025-01-10T23:10:32.916",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472617,1736550632926,-500.0,9.798e-05,2,"2025-01-10T23:10:32.926",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472619,1736550632936,-500.0,9.798e-05,2,"2025-01-10T23:10:32.936",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472621,1736550632946,-500.0,9.798e-05,2,"2025-01-10T23:10:32.946",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472623,1736550632955,-3170.16,9.798e-05,2,"2025-01-10T23:10:32.955",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472625,1736550632965,-500.0,9.798e-05,2,"2025-01-10T23:10:32.965",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472626,1736550632974,-500.0,9.798e-05,2,"2025-01-10T23:10:32.974",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472627,1736550632983,-500.0,9.798e-05,2,"2025-01-10T23:10:32.983",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472628,1736550632993,-538.84,9.798e-05,2,"2025-01-10T23:10:32.993",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472629,1736550633002,-656.83,9.798e-05,2,"2025-01-10T23:10:33.002",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472630,1736550633012,-638.37,9.798e-05,2,"2025-01-10T23:10:33.012",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472631,1736550633022,-1476.89,9.798e-05,2,"2025-01-10T23:10:33.022",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472632,1736550633032,-1086.34,9.798e-05,2,"2025-01-10T23:10:33.032",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472633,1736550633042,-500.0,9.798e-05,2,"2025-01-10T23:10:33.042",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472634,1736550633052,-500.0,9.798e-05,2,"2025-01-10T23:10:33.052",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472635,1736550633063,-500.0,9.798e-05,2,"2025-01-10T23:10:33.063",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472636,1736550633073,-960.16,9.798e-05,2,"2025-01-10T23:10:33.073",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472637,1736550633083,-1769.25,9.798e-05,2,"2025-01-10T23:10:33.083",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472638,1736550633093,-1583.85,9.798e-05,2,"2025-01-10T23:10:33.093",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472639,1736550633103,-572.02,9.798e-05,2,"2025-01-10T23:10:33.103",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472640,1736550633113,-500.0,9.798e-05,2,"2025-01-10T23:10:33.113",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472641,1736550633123,-884.36,9.798e-05,2,"2025-01-10T23:10:33.123",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472642,1736550633137,-500.0,9.798e-05,2,"2025-01-10T23:10:33.137",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472643,1736550633147,-500.0,9.798e-05,2,"2025-01-10T23:10:33.147",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472644,1736550633157,-500.0,9.798e-05,2,"2025-01-10T23:10:33.157",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472645,1736550633168,-500.0,9.798e-05,2,"2025-01-10T23:10:33.168",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472646,1736550633178,-1484.63,9.798e-05,2,"2025-01-10T23:10:33.178",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472647,1736550633189,-1125.21,9.798e-05,2,"2025-01-10T23:10:33.189",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472648,1736550633199,-712.02,9.798e-05,2,"2025-01-10T23:10:33.199",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472649,1736550633209,-976.52,9.798e-05,2,"2025-01-10T23:10:33.209",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472650,1736550633219,-500.0,9.798e-05,2,"2025-01-10T23:10:33.219",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472651,1736550633229,-323.78413246,9.798e-05,2,"2025-01-10T23:10:33.229",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472652,1736550633241,-479.61586754,9.798e-05,2,"2025-01-10T23:10:33.241",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472653,1736550633251,-500.0,9.798e-05,2,"2025-01-10T23:10:33.251",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472654,1736550633261,-500.0,9.798e-05,2,"2025-01-10T23:10:33.261",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472655,1736550633271,-302.95413246,9.798e-05,2,"2025-01-10T23:10:33.271",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472656,1736550633282,-197.04586754,9.798e-05,2,"2025-01-10T23:10:33.282",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472657,1736550633291,-500.0,9.798e-05,2,"2025-01-10T23:10:33.291",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472658,1736550633301,-500.0,9.798e-05,2,"2025-01-10T23:10:33.301",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472659,1736550633310,-458.81155341,9.798e-05,2,"2025-01-10T23:10:33.310",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472660,1736550633319,-1422.49,9.798e-05,2,"2025-01-10T23:10:33.319",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472661,1736550633328,-857.64,9.798e-05,2,"2025-01-10T23:10:33.328",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472662,1736550633338,-500.0,9.798e-05,2,"2025-01-10T23:10:33.338",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472663,1736550633347,-500.0,9.799e-05,2,"2025-01-10T23:10:33.347",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472664,1736550633356,-500.79829136,9.799e-05,2,"2025-01-10T23:10:33.356",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472665,1736550633365,-501.00711188,9.799e-05,2,"2025-01-10T23:10:33.365",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472666,1736550633374,-500.0,9.799e-05,2,"2025-01-10T23:10:33.374",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472667,1736550633384,-500.0,9.799e-05,2,"2025-01-10T23:10:33.384",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472668,1736550633393,-580.53368935,9.799e-05,2,"2025-01-10T23:10:33.393",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472669,1736550633402,-503.43702755,9.799e-05,2,"2025-01-10T23:10:33.402",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472670,1736550633412,-589.627172,9.799e-05,2,"2025-01-10T23:10:33.412",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472671,1736550633422,-500.0,9.799e-05,2,"2025-01-10T23:10:33.422",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472672,1736550633431,-465.921501,9.799e-05,2,"2025-01-10T23:10:33.431",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472673,1736550633441,-161.062745,9.799e-05,2,"2025-01-10T23:10:33.441",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472674,1736550633450,-156.728286,9.799e-05,2,"2025-01-10T23:10:33.450",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472675,1736550633459,-500.0,9.799e-05,2,"2025-01-10T23:10:33.459",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472676,1736550633469,-505.00023729,9.799e-05,2,"2025-01-10T23:10:33.469",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472677,1736550633478,-500.0,9.799e-05,2,"2025-01-10T23:10:33.478",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472678,1736550633487,-500.0,9.799e-05,2,"2025-01-10T23:10:33.487",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472679,1736550633496,-500.0,9.799e-05,2,"2025-01-10T23:10:33.496",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472680,1736550633506,-500.0,9.799e-05,2,"2025-01-10T23:10:33.506",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472681,1736550633515,-500.0,9.799e-05,2,"2025-01-10T23:10:33.515",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472682,1736550633524,-500.0,9.799e-05,2,"2025-01-10T23:10:33.524",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472683,1736550633534,-500.0,9.799e-05,2,"2025-01-10T23:10:33.534",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472684,1736550633543,-500.0,9.799e-05,2,"2025-01-10T23:10:33.543",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472685,1736550633552,-500.0,9.799e-05,2,"2025-01-10T23:10:33.552",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472686,1736550633562,-500.0,9.799e-05,2,"2025-01-10T23:10:33.562",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472687,1736550633571,-502.37052831,9.799e-05,2,"2025-01-10T23:10:33.571",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472688,1736550633581,-500.0,9.799e-05,2,"2025-01-10T23:10:33.581",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472689,1736550633590,-500.0,9.799e-05,2,"2025-01-10T23:10:33.590",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472690,1736550633600,-500.0,9.799e-05,2,"2025-01-10T23:10:33.600",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472691,1736550633610,-500.0,9.799e-05,2,"2025-01-10T23:10:33.610",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472692,1736550633619,-500.0,9.799e-05,2,"2025-01-10T23:10:33.619",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472693,1736550633628,-69.12598931,9.799e-05,2,"2025-01-10T23:10:33.628",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472694,1736550633641,-430.87401069,9.799e-05,2,"2025-01-10T23:10:33.641",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472695,1736550633651,-500.0,9.799e-05,2,"2025-01-10T23:10:33.651",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472696,1736550633662,-500.0,9.799e-05,2,"2025-01-10T23:10:33.662",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472697,1736550633671,-500.0,9.799e-05,2,"2025-01-10T23:10:33.671",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472698,1736550633681,-500.0,9.799e-05,2,"2025-01-10T23:10:33.681",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472699,1736550633691,-85.06889109,9.799e-05,2,"2025-01-10T23:10:33.691",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472704,1736550638347,-500.0,9.479e-05,2,"2025-01-10T23:10:38.347",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472706,1736550638358,-414.93110891,9.799e-05,2,"2025-01-10T23:10:38.358",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472707,1736550638368,-500.0,9.799e-05,2,"2025-01-10T23:10:38.368",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472708,1736550638378,-445.11241235,9.799e-05,2,"2025-01-10T23:10:38.378",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472709,1736550638484,-89.06887932,9.799e-05,2,"2025-01-10T23:10:38.484",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472710,1736550638495,-500.0,9.799e-05,2,"2025-01-10T23:10:38.495",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472711,1736550638504,-500.0,9.799e-05,2,"2025-01-10T23:10:38.504",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472712,1736550638514,-500.0,9.799e-05,2,"2025-01-10T23:10:38.514",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472713,1736550638525,-500.0,9.799e-05,2,"2025-01-10T23:10:38.525",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472714,1736550638534,-500.0,9.799e-05,2,"2025-01-10T23:10:38.534",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472715,1736550638544,-535.57388979,9.799e-05,2,"2025-01-10T23:10:38.544",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472716,1736550638554,-500.0,9.799e-05,2,"2025-01-10T23:10:38.554",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472717,1736550638563,-500.0,9.799e-05,2,"2025-01-10T23:10:38.563",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472718,1736550638572,-295.24973665,9.799e-05,2,"2025-01-10T23:10:38.572",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472719,1736550638582,-501.47684828,9.799e-05,2,"2025-01-10T23:10:38.582",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472720,1736550638591,-500.0,9.799e-05,2,"2025-01-10T23:10:38.591",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472721,1736550638601,-500.0,9.799e-05,2,"2025-01-10T23:10:38.601",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472722,1736550638610,-500.0,9.799e-05,2,"2025-01-10T23:10:38.610",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472723,1736550638620,-500.0,9.799e-05,2,"2025-01-10T23:10:38.620",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472724,1736550638630,-447.88537253,9.799e-05,2,"2025-01-10T23:10:38.630",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472725,1736550638639,-253.85,9.799e-05,2,"2025-01-10T23:10:38.639",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472726,1736550638649,-500.0,9.799e-05,2,"2025-01-10T23:10:38.649",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472727,1736550638658,-500.0,9.799e-05,2,"2025-01-10T23:10:38.658",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472728,1736550638669,-500.0,9.799e-05,2,"2025-01-10T23:10:38.669",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472729,1736550638678,-500.0,9.799e-05,2,"2025-01-10T23:10:38.678",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472730,1736550638687,-500.0,9.799e-05,2,"2025-01-10T23:10:38.687",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472731,1736550638696,-338.73583396,9.799e-05,2,"2025-01-10T23:10:38.696",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472732,1736550638726,-15.30865867,9.799e-05,2,"2025-01-10T23:10:38.726",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472733,1736550638737,-389.72506305,9.799e-05,2,"2025-01-10T23:10:38.737",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472734,1736550638747,-11.18076326,9.799e-05,2,"2025-01-10T23:10:38.747",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472736,1736550638759,-488.81923674,9.799e-05,2,"2025-01-10T23:10:38.759",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472738,1736550638768,-500.0,9.799e-05,2,"2025-01-10T23:10:38.768",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472740,1736550638778,-500.0,9.799e-05,2,"2025-01-10T23:10:38.778",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472742,1736550638787,-500.0,9.799e-05,2,"2025-01-10T23:10:38.787",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472744,1736550638797,-500.0,9.799e-05,2,"2025-01-10T23:10:38.797",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472745,1736550638806,-500.0,9.799e-05,2,"2025-01-10T23:10:38.806",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472746,1736550638816,-505.77421466,9.799e-05,2,"2025-01-10T23:10:38.816",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472747,1736550638825,-500.0,9.799e-05,2,"2025-01-10T23:10:38.825",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472748,1736550638834,-500.0,9.799e-05,2,"2025-01-10T23:10:38.834",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472749,1736550638844,-400.0,9.799e-05,2,"2025-01-10T23:10:38.844",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472750,1736550638854,-500.0,9.799e-05,2,"2025-01-10T23:10:38.854",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472751,1736550638863,-500.0,9.799e-05,2,"2025-01-10T23:10:38.863",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472752,1736550638873,-500.0,9.799e-05,2,"2025-01-10T23:10:38.873",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472753,1736550638882,-500.0,9.799e-05,2,"2025-01-10T23:10:38.882",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472755,1736550638892,-547.38,9.799e-05,2,"2025-01-10T23:10:38.892",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472756,1736550638901,-130.53745437,9.799e-05,2,"2025-01-10T23:10:38.901",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472758,1736550638913,-369.46254563,9.799e-05,2,"2025-01-10T23:10:38.913",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472759,1736550638924,-500.0,9.799e-05,2,"2025-01-10T23:10:38.924",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472760,1736550638934,-500.0,9.799e-05,2,"2025-01-10T23:10:38.934",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472761,1736550638943,-500.0,9.799e-05,2,"2025-01-10T23:10:38.943",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472762,1736550638953,-161.11757213,9.799e-05,2,"2025-01-10T23:10:38.953",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472763,1736550638962,-500.0,9.799e-05,2,"2025-01-10T23:10:38.962",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472764,1736550638972,-500.0,9.799e-05,2,"2025-01-10T23:10:38.972",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472765,1736550638981,-500.43463441,9.799e-05,2,"2025-01-10T23:10:38.981",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472766,1736550638991,-500.0,9.799e-05,2,"2025-01-10T23:10:38.991",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472767,1736550639000,-500.0,9.799e-05,2,"2025-01-10T23:10:39.000",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472768,1736550639010,-500.0,9.799e-05,2,"2025-01-10T23:10:39.010",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472769,1736550639019,-500.0,9.799e-05,2,"2025-01-10T23:10:39.019",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472770,1736550639029,-500.0,9.799e-05,2,"2025-01-10T23:10:39.029",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472771,1736550639038,-500.0,9.799e-05,2,"2025-01-10T23:10:39.038",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472772,1736550639048,-500.0,9.799e-05,2,"2025-01-10T23:10:39.048",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472773,1736550639057,-500.0,9.799e-05,2,"2025-01-10T23:10:39.057",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472774,1736550639068,-500.0,9.799e-05,2,"2025-01-10T23:10:39.068",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472775,1736550639077,-500.0,9.799e-05,2,"2025-01-10T23:10:39.077",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472776,1736550639086,-500.0,9.799e-05,2,"2025-01-10T23:10:39.086",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472777,1736550639096,-500.0,9.799e-05,2,"2025-01-10T23:10:39.096",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472778,1736550639105,-500.0,9.799e-05,2,"2025-01-10T23:10:39.105",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472779,1736550639115,-500.0,9.799e-05,2,"2025-01-10T23:10:39.115",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472780,1736550639125,-500.0,9.799e-05,2,"2025-01-10T23:10:39.125",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472781,1736550639139,-500.0,9.799e-05,2,"2025-01-10T23:10:39.139",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472782,1736550639148,-500.0,9.799e-05,2,"2025-01-10T23:10:39.148",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472783,1736550639158,-500.0,9.799e-05,2,"2025-01-10T23:10:39.158",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472784,1736550639168,-500.0,9.799e-05,2,"2025-01-10T23:10:39.168",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472785,1736550639179,-500.0,9.799e-05,2,"2025-01-10T23:10:39.179",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472786,1736550639188,-500.0,9.799e-05,2,"2025-01-10T23:10:39.188",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472787,1736550639198,-500.0,9.799e-05,2,"2025-01-10T23:10:39.198",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472788,1736550639208,-500.0,9.799e-05,2,"2025-01-10T23:10:39.208",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472789,1736550639218,-500.0,9.799e-05,2,"2025-01-10T23:10:39.218",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472790,1736550639228,-500.0,9.799e-05,2,"2025-01-10T23:10:39.228",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472791,1736550639237,-500.0,9.799e-05,2,"2025-01-10T23:10:39.237",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472792,1736550639246,-500.0,9.799e-05,2,"2025-01-10T23:10:39.246",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472793,1736550639256,-500.0,9.799e-05,2,"2025-01-10T23:10:39.256",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472794,1736550639265,-500.0,9.799e-05,2,"2025-01-10T23:10:39.265",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472795,1736550639274,-500.0,9.799e-05,2,"2025-01-10T23:10:39.274",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472796,1736550639284,-500.0,9.799e-05,2,"2025-01-10T23:10:39.284",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472797,1736550639294,-500.0,9.799e-05,2,"2025-01-10T23:10:39.294",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472798,1736550639303,-500.0,9.799e-05,2,"2025-01-10T23:10:39.303",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472799,1736550639313,-500.0,9.799e-05,2,"2025-01-10T23:10:39.313",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472800,1736550639322,-500.0,9.799e-05,2,"2025-01-10T23:10:39.322",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472801,1736550639331,-500.0,9.799e-05,2,"2025-01-10T23:10:39.331",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472802,1736550639340,-500.0,9.799e-05,2,"2025-01-10T23:10:39.340",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472803,1736550639350,-500.0,9.799e-05,2,"2025-01-10T23:10:39.350",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472804,1736550639359,-500.0,9.799e-05,2,"2025-01-10T23:10:39.359",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472805,1736550639369,-500.0,9.799e-05,2,"2025-01-10T23:10:39.369",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472806,1736550639379,-354.81454716,9.799e-05,2,"2025-01-10T23:10:39.379",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472807,1736550639389,-302.76207191,9.799e-05,2,"2025-01-10T23:10:39.389",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472808,1736550639398,-500.0,9.799e-05,2,"2025-01-10T23:10:39.398",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472809,1736550639407,-500.0,9.799e-05,2,"2025-01-10T23:10:39.407",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472810,1736550639417,-500.0,9.799e-05,2,"2025-01-10T23:10:39.417",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472811,1736550639427,-500.0,9.799e-05,2,"2025-01-10T23:10:39.427",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472812,1736550639436,-500.0,9.799e-05,2,"2025-01-10T23:10:39.436",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472813,1736550639445,-500.0,9.799e-05,2,"2025-01-10T23:10:39.445",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472814,1736550639454,-500.0,9.799e-05,2,"2025-01-10T23:10:39.454",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472815,1736550639463,-500.0,9.799e-05,2,"2025-01-10T23:10:39.463",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472816,1736550639473,-500.0,9.799e-05,2,"2025-01-10T23:10:39.473",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472817,1736550639482,-500.0,9.799e-05,2,"2025-01-10T23:10:39.482",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472818,1736550639491,-500.0,9.799e-05,2,"2025-01-10T23:10:39.491",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472819,1736550639500,-500.0,9.799e-05,2,"2025-01-10T23:10:39.500",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472820,1736550639509,-500.0,9.799e-05,2,"2025-01-10T23:10:39.509",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472821,1736550639520,-500.0,9.799e-05,2,"2025-01-10T23:10:39.520",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472822,1736550639529,-500.0,9.799e-05,2,"2025-01-10T23:10:39.529",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472823,1736550639538,-503.90388993,9.799e-05,2,"2025-01-10T23:10:39.538",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472824,1736550639547,-503.38847216,9.799e-05,2,"2025-01-10T23:10:39.547",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472825,1736550639557,-500.0,9.799e-05,2,"2025-01-10T23:10:39.557",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472826,1736550639566,-502.82911089,9.799e-05,2,"2025-01-10T23:10:39.566",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472827,1736550639575,-500.0,9.799e-05,2,"2025-01-10T23:10:39.575",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472828,1736550639584,-500.0,9.799e-05,2,"2025-01-10T23:10:39.584",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472829,1736550639593,-500.0,9.799e-05,2,"2025-01-10T23:10:39.593",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472830,1736550639602,-500.0,9.799e-05,2,"2025-01-10T23:10:39.602",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472831,1736550639611,-500.0,9.799e-05,2,"2025-01-10T23:10:39.611",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472832,1736550639620,-500.0,9.799e-05,2,"2025-01-10T23:10:39.620",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472833,1736550639629,-500.0,9.799e-05,2,"2025-01-10T23:10:39.629",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472834,1736550639639,-500.0,9.799e-05,2,"2025-01-10T23:10:39.639",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472835,1736550639648,-500.0,9.799e-05,2,"2025-01-10T23:10:39.648",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472836,1736550639657,-500.0,9.799e-05,2,"2025-01-10T23:10:39.657",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472837,1736550639668,-500.0,9.799e-05,2,"2025-01-10T23:10:39.668",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472838,1736550639678,-500.0,9.799e-05,2,"2025-01-10T23:10:39.678",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472839,1736550639687,-500.0,9.799e-05,2,"2025-01-10T23:10:39.687",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472840,1736550639697,-500.0,9.799e-05,2,"2025-01-10T23:10:39.697",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472841,1736550639707,-500.0,9.799e-05,2,"2025-01-10T23:10:39.707",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472842,1736550639714,-500.0,9.799e-05,2,"2025-01-10T23:10:39.714",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472843,1736550639722,-500.0,9.799e-05,2,"2025-01-10T23:10:39.722",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472844,1736550639732,-500.0,9.799e-05,2,"2025-01-10T23:10:39.732",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472845,1736550639742,-500.0,9.799e-05,2,"2025-01-10T23:10:39.742",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472846,1736550639752,-500.0,9.799e-05,2,"2025-01-10T23:10:39.752",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472847,1736550639761,-500.0,9.799e-05,2,"2025-01-10T23:10:39.761",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472848,1736550639770,-500.0,9.799e-05,2,"2025-01-10T23:10:39.770",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472849,1736550639780,-500.0,9.799e-05,2,"2025-01-10T23:10:39.780",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472850,1736550639789,-500.0,9.799e-05,2,"2025-01-10T23:10:39.789",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472851,1736550639799,-500.0,9.799e-05,2,"2025-01-10T23:10:39.799",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472852,1736550639809,-500.0,9.799e-05,2,"2025-01-10T23:10:39.809",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472853,1736550639818,-506.63,9.799e-05,2,"2025-01-10T23:10:39.818",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472854,1736550639828,-500.0,9.799e-05,2,"2025-01-10T23:10:39.828",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472855,1736550639838,-500.0,9.799e-05,2,"2025-01-10T23:10:39.838",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472856,1736550639848,-500.0,9.799e-05,2,"2025-01-10T23:10:39.848",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472857,1736550639858,-500.0,9.799e-05,2,"2025-01-10T23:10:39.858",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472858,1736550639867,-500.0,9.799e-05,2,"2025-01-10T23:10:39.867",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472859,1736550639877,-500.0,9.799e-05,2,"2025-01-10T23:10:39.877",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472860,1736550639886,-500.0,9.799e-05,2,"2025-01-10T23:10:39.886",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472861,1736550639895,-500.0,9.799e-05,2,"2025-01-10T23:10:39.895",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472862,1736550639904,-500.0,9.799e-05,2,"2025-01-10T23:10:39.904",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472863,1736550639914,-500.0,9.799e-05,2,"2025-01-10T23:10:39.914",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472864,1736550639924,-500.0,9.799e-05,2,"2025-01-10T23:10:39.924",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472865,1736550639933,-579.82,9.799e-05,2,"2025-01-10T23:10:39.933",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472866,1736550639943,-500.0,9.799e-05,2,"2025-01-10T23:10:39.943",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472867,1736550639954,-500.0,9.799e-05,2,"2025-01-10T23:10:39.954",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472868,1736550639963,-500.0,9.799e-05,2,"2025-01-10T23:10:39.963",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472869,1736550639972,-211.73284021,9.799e-05,2,"2025-01-10T23:10:39.972",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472870,1736550639982,-462.12552877,9.799e-05,2,"2025-01-10T23:10:39.982",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472871,1736550639994,-500.0,9.799e-05,2,"2025-01-10T23:10:39.994",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472872,1736550640004,-500.0,9.799e-05,2,"2025-01-10T23:10:40.004",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472873,1736550640014,-500.0,9.799e-05,2,"2025-01-10T23:10:40.014",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472874,1736550640024,-500.0,9.799e-05,2,"2025-01-10T23:10:40.024",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472875,1736550640033,-500.0,9.799e-05,2,"2025-01-10T23:10:40.033",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472876,1736550640043,-500.0,9.799e-05,2,"2025-01-10T23:10:40.043",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472877,1736550640053,-571.87,9.799e-05,2,"2025-01-10T23:10:40.053",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472878,1736550640062,-500.0,9.799e-05,2,"2025-01-10T23:10:40.062",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472879,1736550640073,-500.0,9.799e-05,2,"2025-01-10T23:10:40.073",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472880,1736550640083,-500.0,9.799e-05,2,"2025-01-10T23:10:40.083",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472881,1736550640092,-500.0,9.799e-05,2,"2025-01-10T23:10:40.092",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472882,1736550640102,-500.0,9.799e-05,2,"2025-01-10T23:10:40.102",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472883,1736550640111,-500.0,9.799e-05,2,"2025-01-10T23:10:40.111",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472884,1736550640123,-500.0,9.799e-05,2,"2025-01-10T23:10:40.123",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472885,1736550640136,-500.0,9.799e-05,2,"2025-01-10T23:10:40.136",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472886,1736550640146,-500.0,9.799e-05,2,"2025-01-10T23:10:40.146",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472887,1736550640155,-500.0,9.799e-05,2,"2025-01-10T23:10:40.155",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472889,1736550640167,-500.0,9.799e-05,2,"2025-01-10T23:10:40.167",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472890,1736550640176,-500.0,9.799e-05,2,"2025-01-10T23:10:40.176",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472891,1736550640185,-500.0,9.799e-05,2,"2025-01-10T23:10:40.185",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472892,1736550640195,-500.0,9.799e-05,2,"2025-01-10T23:10:40.195",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472893,1736550640205,-500.0,9.799e-05,2,"2025-01-10T23:10:40.205",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472894,1736550640215,-500.0,9.799e-05,2,"2025-01-10T23:10:40.215",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472895,1736550640225,-500.0,9.799e-05,2,"2025-01-10T23:10:40.225",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472896,1736550640234,-500.0,9.799e-05,2,"2025-01-10T23:10:40.234",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472897,1736550640245,-500.0,9.799e-05,2,"2025-01-10T23:10:40.245",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472898,1736550640255,-500.0,9.799e-05,2,"2025-01-10T23:10:40.255",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472899,1736550640264,-500.0,9.799e-05,2,"2025-01-10T23:10:40.264",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472900,1736550640274,-500.0,9.799e-05,2,"2025-01-10T23:10:40.274",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472901,1736550640284,-1788.78,9.799e-05,2,"2025-01-10T23:10:40.284",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472902,1736550640293,-500.0,9.799e-05,2,"2025-01-10T23:10:40.293",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472903,1736550640303,-500.0,9.799e-05,2,"2025-01-10T23:10:40.303",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472904,1736550640314,-500.0,9.799e-05,2,"2025-01-10T23:10:40.314",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472905,1736550640324,-500.0,9.799e-05,2,"2025-01-10T23:10:40.324",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472907,1736550640333,-500.0,9.799e-05,2,"2025-01-10T23:10:40.333",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472908,1736550640342,-343.54,9.799e-05,2,"2025-01-10T23:10:40.342",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472909,1736550640352,-500.0,9.799e-05,2,"2025-01-10T23:10:40.352",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472910,1736550640361,-544.95,9.799e-05,2,"2025-01-10T23:10:40.361",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472911,1736550640370,-500.0,9.799e-05,2,"2025-01-10T23:10:40.370",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472912,1736550640380,-500.0,9.799e-05,2,"2025-01-10T23:10:40.380",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472913,1736550640389,-500.0,9.799e-05,2,"2025-01-10T23:10:40.389",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472914,1736550640398,-185.54,9.799e-05,2,"2025-01-10T23:10:40.398",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472915,1736550640407,-219.96616246,9.799e-05,2,"2025-01-10T23:10:40.407",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472916,1736550640416,-500.0,9.799e-05,2,"2025-01-10T23:10:40.416",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472917,1736550640426,-500.0,9.799e-05,2,"2025-01-10T23:10:40.426",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472918,1736550640436,-880.52,9.799e-05,2,"2025-01-10T23:10:40.436",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472919,1736550640445,-500.0,9.799e-05,2,"2025-01-10T23:10:40.445",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472920,1736550640455,-500.0,9.799e-05,2,"2025-01-10T23:10:40.455",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472921,1736550640465,-500.0,9.799e-05,2,"2025-01-10T23:10:40.465",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472922,1736550640475,-500.0,9.799e-05,2,"2025-01-10T23:10:40.475",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472923,1736550640484,-500.0,9.799e-05,2,"2025-01-10T23:10:40.484",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472924,1736550640498,-500.0,9.799e-05,2,"2025-01-10T23:10:40.498",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472925,1736550640511,-500.0,9.799e-05,2,"2025-01-10T23:10:40.511",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472926,1736550640524,-500.0,9.799e-05,2,"2025-01-10T23:10:40.524",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472927,1736550640539,-500.0,9.799e-05,2,"2025-01-10T23:10:40.539",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472928,1736550640553,-500.0,9.799e-05,2,"2025-01-10T23:10:40.553",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472929,1736550640565,-500.0,9.799e-05,2,"2025-01-10T23:10:40.565",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472930,1736550640576,-500.0,9.799e-05,2,"2025-01-10T23:10:40.576",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472931,1736550640588,-500.0,9.799e-05,2,"2025-01-10T23:10:40.588",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472932,1736550640601,-500.0,9.799e-05,2,"2025-01-10T23:10:40.601",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472933,1736550640614,-500.0,9.799e-05,2,"2025-01-10T23:10:40.614",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472934,1736550640626,-500.0,9.799e-05,2,"2025-01-10T23:10:40.626",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472935,1736550640639,-500.0,9.799e-05,2,"2025-01-10T23:10:40.639",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472936,1736550640652,-512.96877908,9.799e-05,2,"2025-01-10T23:10:40.652",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472937,1736550640665,-2457.88,9.799e-05,2,"2025-01-10T23:10:40.665",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472938,1736550640679,-500.0,9.799e-05,2,"2025-01-10T23:10:40.679",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472939,1736550640693,-503.43513508,9.799e-05,2,"2025-01-10T23:10:40.693",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472940,1736550640705,-500.0,9.799e-05,2,"2025-01-10T23:10:40.705",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472941,1736550640720,-500.0,9.799e-05,2,"2025-01-10T23:10:40.720",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472942,1736550640733,-500.0,9.799e-05,2,"2025-01-10T23:10:40.733",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472943,1736550640745,-500.0,9.799e-05,2,"2025-01-10T23:10:40.745",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472944,1736550640755,-500.0,9.799e-05,2,"2025-01-10T23:10:40.755",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472945,1736550640767,-500.0,9.799e-05,2,"2025-01-10T23:10:40.767",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472946,1736550640780,-502.5475222,9.799e-05,2,"2025-01-10T23:10:40.780",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472947,1736550640794,-500.0,9.799e-05,2,"2025-01-10T23:10:40.794",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472948,1736550640806,-380.93,9.799e-05,2,"2025-01-10T23:10:40.806",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472949,1736550640819,-500.0,9.799e-05,2,"2025-01-10T23:10:40.819",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472950,1736550640832,-500.0,9.799e-05,2,"2025-01-10T23:10:40.832",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472951,1736550640845,-500.0,9.799e-05,2,"2025-01-10T23:10:40.845",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472952,1736550640858,-500.0,9.799e-05,2,"2025-01-10T23:10:40.858",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472953,1736550640872,-505.27019192,9.799e-05,2,"2025-01-10T23:10:40.872",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472954,1736550640884,-862.48,9.799e-05,2,"2025-01-10T23:10:40.884",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472955,1736550640897,-430.36000396,9.799e-05,2,"2025-01-10T23:10:40.897",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472956,1736550640910,-500.0,9.799e-05,2,"2025-01-10T23:10:40.910",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472957,1736550640922,-500.0,9.799e-05,2,"2025-01-10T23:10:40.922",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472959,1736550640936,-500.0,9.799e-05,2,"2025-01-10T23:10:40.936",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472961,1736550640949,-500.0,9.799e-05,2,"2025-01-10T23:10:40.949",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472962,1736550640961,-500.0,9.799e-05,2,"2025-01-10T23:10:40.961",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472963,1736550640974,-500.0,9.799e-05,2,"2025-01-10T23:10:40.974",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472964,1736550640986,-500.0,9.799e-05,2,"2025-01-10T23:10:40.986",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472965,1736550640999,-500.0,9.799e-05,2,"2025-01-10T23:10:40.999",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472966,1736550641013,-500.0,9.799e-05,2,"2025-01-10T23:10:41.013",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472967,1736550641025,-500.0,9.799e-05,2,"2025-01-10T23:10:41.025",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472968,1736550641037,-2038.4,9.799e-05,2,"2025-01-10T23:10:41.037",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472969,1736550641050,-1905.39,9.799e-05,2,"2025-01-10T23:10:41.050",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472970,1736550641062,-615.15,9.799e-05,2,"2025-01-10T23:10:41.062",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472971,1736550641076,-500.0,9.799e-05,2,"2025-01-10T23:10:41.076",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472972,1736550641088,-500.0,9.799e-05,2,"2025-01-10T23:10:41.088",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472973,1736550641100,-500.0,9.799e-05,2,"2025-01-10T23:10:41.100",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472974,1736550641111,-500.0,9.799e-05,2,"2025-01-10T23:10:41.111",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472975,1736550641123,-500.0,9.799e-05,2,"2025-01-10T23:10:41.123",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472976,1736550641138,-500.0,9.799e-05,2,"2025-01-10T23:10:41.138",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472977,1736550641148,-500.0,9.799e-05,2,"2025-01-10T23:10:41.148",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472978,1736550641160,-500.0,9.799e-05,2,"2025-01-10T23:10:41.160",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472979,1736550641171,-500.0,9.799e-05,2,"2025-01-10T23:10:41.171",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472980,1736550641183,-550.55,9.799e-05,2,"2025-01-10T23:10:41.183",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472981,1736550641197,-500.0,9.799e-05,2,"2025-01-10T23:10:41.197",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472982,1736550641211,-500.0,9.799e-05,2,"2025-01-10T23:10:41.211",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472983,1736550641222,-500.0,9.799e-05,2,"2025-01-10T23:10:41.222",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472984,1736550641233,-500.0,9.799e-05,2,"2025-01-10T23:10:41.233",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472985,1736550641243,-500.0,9.799e-05,2,"2025-01-10T23:10:41.243",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472986,1736550641255,-2435.71,9.799e-05,2,"2025-01-10T23:10:41.255",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472987,1736550641266,-500.0,9.799e-05,2,"2025-01-10T23:10:41.266",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472988,1736550641277,-500.0,9.799e-05,2,"2025-01-10T23:10:41.277",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472989,1736550641289,-500.0,9.799e-05,2,"2025-01-10T23:10:41.289",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472990,1736550641303,-565.33786348,9.799e-05,2,"2025-01-10T23:10:41.303",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472991,1736550641316,-600.72893278,9.799e-05,2,"2025-01-10T23:10:41.316",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472992,1736550641328,-500.0,9.799e-05,2,"2025-01-10T23:10:41.328",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472993,1736550641339,-500.0,9.799e-05,2,"2025-01-10T23:10:41.339",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472994,1736550641351,-500.0,9.799e-05,2,"2025-01-10T23:10:41.351",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472995,1736550641362,-500.0,9.799e-05,2,"2025-01-10T23:10:41.362",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472996,1736550641373,-693.63,9.799e-05,2,"2025-01-10T23:10:41.373",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472997,1736550641384,-500.0,9.799e-05,2,"2025-01-10T23:10:41.384",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472998,1736550641395,-500.0,9.799e-05,2,"2025-01-10T23:10:41.395",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348472999,1736550641407,-260.92927608,9.799e-05,2,"2025-01-10T23:10:41.407",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473000,1736550641419,-1010.95,9.799e-05,2,"2025-01-10T23:10:41.419",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473001,1736550641431,-500.0,9.799e-05,2,"2025-01-10T23:10:41.431",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473002,1736550641443,-500.0,9.799e-05,2,"2025-01-10T23:10:41.443",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473003,1736550641455,-500.0,9.799e-05,2,"2025-01-10T23:10:41.455",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473004,1736550641466,-500.0,9.799e-05,2,"2025-01-10T23:10:41.466",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473005,1736550641480,-500.0,9.799e-05,2,"2025-01-10T23:10:41.480",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473006,1736550641497,-500.0,9.799e-05,2,"2025-01-10T23:10:41.497",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473007,1736550641508,-535.32,9.799e-05,2,"2025-01-10T23:10:41.508",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473008,1736550641519,-500.0,9.799e-05,2,"2025-01-10T23:10:41.519",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473009,1736550641531,-500.0,9.799e-05,2,"2025-01-10T23:10:41.531",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473010,1736550641547,-500.0,9.799e-05,2,"2025-01-10T23:10:41.547",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473011,1736550641558,-500.0,9.799e-05,2,"2025-01-10T23:10:41.558",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473012,1736550641570,-500.0,9.799e-05,2,"2025-01-10T23:10:41.570",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473013,1736550641581,-500.72818639,9.799e-05,2,"2025-01-10T23:10:41.581",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473014,1736550641593,-794.62,9.799e-05,2,"2025-01-10T23:10:41.593",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473015,1736550641605,-500.0,9.799e-05,2,"2025-01-10T23:10:41.605",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473016,1736550641616,-500.0,9.799e-05,2,"2025-01-10T23:10:41.616",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473017,1736550641628,-987.57,9.799e-05,2,"2025-01-10T23:10:41.628",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473018,1736550641639,-500.0,9.799e-05,2,"2025-01-10T23:10:41.639",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473019,1736550641650,-500.0,9.799e-05,2,"2025-01-10T23:10:41.650",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473020,1736550641661,-500.0,9.799e-05,2,"2025-01-10T23:10:41.661",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473021,1736550641673,-500.0,9.799e-05,2,"2025-01-10T23:10:41.673",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473022,1736550641685,-500.0,9.799e-05,2,"2025-01-10T23:10:41.685",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473023,1736550641695,-2033.29,9.799e-05,2,"2025-01-10T23:10:41.695",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473024,1736550641706,-501.65621525,9.799e-05,2,"2025-01-10T23:10:41.706",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473025,1736550641719,-500.0,9.799e-05,2,"2025-01-10T23:10:41.719",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473026,1736550641731,-500.0,9.799e-05,2,"2025-01-10T23:10:41.731",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473027,1736550641743,-500.0,9.799e-05,2,"2025-01-10T23:10:41.743",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473028,1736550641755,-500.0,9.799e-05,2,"2025-01-10T23:10:41.755",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473029,1736550641767,-500.94234092,9.799e-05,2,"2025-01-10T23:10:41.767",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473030,1736550641778,-502.98255748,9.799e-05,2,"2025-01-10T23:10:41.778",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473031,1736550641789,-876.48,9.799e-05,2,"2025-01-10T23:10:41.789",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473032,1736550641800,-501.67341642,9.799e-05,2,"2025-01-10T23:10:41.800",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473033,1736550641812,-500.0,9.799e-05,2,"2025-01-10T23:10:41.812",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473034,1736550641824,-500.0,9.799e-05,2,"2025-01-10T23:10:41.824",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473035,1736550641835,-500.0,9.799e-05,2,"2025-01-10T23:10:41.835",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473036,1736550641846,-500.0,9.799e-05,2,"2025-01-10T23:10:41.846",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473037,1736550641857,-500.0,9.799e-05,2,"2025-01-10T23:10:41.857",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473038,1736550641868,-500.0,9.799e-05,2,"2025-01-10T23:10:41.868",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473039,1736550641880,-500.0,9.799e-05,2,"2025-01-10T23:10:41.880",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473040,1736550641891,-944.13,9.799e-05,2,"2025-01-10T23:10:41.891",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473041,1736550641903,-500.0,9.799e-05,2,"2025-01-10T23:10:41.903",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473042,1736550641914,-539.67104774,9.799e-05,2,"2025-01-10T23:10:41.914",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473043,1736550641926,-500.0,9.799e-05,2,"2025-01-10T23:10:41.926",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473044,1736550641937,-500.0,9.799e-05,2,"2025-01-10T23:10:41.937",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473045,1736550641948,-500.0,9.799e-05,2,"2025-01-10T23:10:41.948",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473046,1736550641959,-2076.54,9.799e-05,2,"2025-01-10T23:10:41.959",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473047,1736550641970,-500.0,9.799e-05,2,"2025-01-10T23:10:41.970",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473048,1736550641982,-713.28,9.799e-05,2,"2025-01-10T23:10:41.982",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473049,1736550641992,-500.0,9.799e-05,2,"2025-01-10T23:10:41.992",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473050,1736550642004,-500.0,9.799e-05,2,"2025-01-10T23:10:42.004",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473051,1736550642016,-782.26,9.799e-05,2,"2025-01-10T23:10:42.016",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473052,1736550642027,-2128.32,9.799e-05,2,"2025-01-10T23:10:42.027",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473053,1736550642039,-500.0,9.799e-05,2,"2025-01-10T23:10:42.039",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473054,1736550642050,-1849.71,9.799e-05,2,"2025-01-10T23:10:42.050",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473055,1736550642062,-500.0,9.799e-05,2,"2025-01-10T23:10:42.062",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473056,1736550642073,-500.0,9.799e-05,2,"2025-01-10T23:10:42.073",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473057,1736550642084,-500.0,9.799e-05,2,"2025-01-10T23:10:42.084",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473058,1736550642095,-500.0,9.799e-05,2,"2025-01-10T23:10:42.095",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473059,1736550642107,-500.0,9.799e-05,2,"2025-01-10T23:10:42.107",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473060,1736550642118,-500.0,9.799e-05,2,"2025-01-10T23:10:42.118",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473061,1736550642131,-500.0,9.799e-05,2,"2025-01-10T23:10:42.131",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473062,1736550642142,-500.0,9.799e-05,2,"2025-01-10T23:10:42.142",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473063,1736550642154,-575.59,9.799e-05,2,"2025-01-10T23:10:42.154",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473064,1736550642165,-500.0,9.799e-05,2,"2025-01-10T23:10:42.165",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473065,1736550642178,-500.0,9.799e-05,2,"2025-01-10T23:10:42.178",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473066,1736550642190,-500.0,9.799e-05,2,"2025-01-10T23:10:42.190",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473067,1736550642201,-500.0,9.799e-05,2,"2025-01-10T23:10:42.201",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473068,1736550642213,-2166.19,9.799e-05,2,"2025-01-10T23:10:42.213",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473069,1736550642225,-500.0,9.799e-05,2,"2025-01-10T23:10:42.225",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473070,1736550642236,-167.6792106,9.799e-05,2,"2025-01-10T23:10:42.236",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473071,1736550642247,-500.0,9.799e-05,2,"2025-01-10T23:10:42.247",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473072,1736550642259,-500.0,9.799e-05,2,"2025-01-10T23:10:42.259",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473073,1736550642271,-500.0,9.799e-05,2,"2025-01-10T23:10:42.271",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473074,1736550642282,-500.0,9.799e-05,2,"2025-01-10T23:10:42.282",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473075,1736550642293,-500.0,9.799e-05,2,"2025-01-10T23:10:42.293",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473076,1736550642304,-500.0,9.799e-05,2,"2025-01-10T23:10:42.304",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473077,1736550642316,-500.0,9.799e-05,2,"2025-01-10T23:10:42.316",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473078,1736550642327,-500.0,9.799e-05,2,"2025-01-10T23:10:42.327",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473079,1736550642338,-607.39,9.799e-05,2,"2025-01-10T23:10:42.338",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473080,1736550642349,-562.9901369,9.799e-05,2,"2025-01-10T23:10:42.349",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473081,1736550642360,-102603.96949804,9.8e-05,2,"2025-01-10T23:10:42.360",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473082,1736550642382,-9468.7499975,9.8e-05,2,"2025-01-10T23:10:42.382",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473083,1736550642395,-16701.68459639,9.8e-05,2,"2025-01-10T23:10:42.395",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473084,1736550642493,-451.5099872,9.8e-05,2,"2025-01-10T23:10:42.493",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473085,1736550642506,-491.2881889,9.8e-05,2,"2025-01-10T23:10:42.506",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473086,1736550642519,-2546.684949,9.8e-05,2,"2025-01-10T23:10:42.519",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473087,1736550642538,-1655.59,9.8e-05,2,"2025-01-10T23:10:42.538",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473088,1736550642551,-4752.07972932,9.8e-05,2,"2025-01-10T23:10:42.551",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473089,1736550642564,-2124.94160717,9.8e-05,2,"2025-01-10T23:10:42.564",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473090,1736550642578,-497.60127281,9.8e-05,2,"2025-01-10T23:10:42.578",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473091,1736550642592,-417.45262676,9.8e-05,2,"2025-01-10T23:10:42.592",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473092,1736550642627,-62732.01499977,9.8e-05,2,"2025-01-10T23:10:42.627",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473093,1736550642640,-812.12717897,9.8e-05,2,"2025-01-10T23:10:42.640",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473101,1736550643484,-500.0,9.773e-05,2,"2025-01-10T23:10:43.484",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473102,1736550643496,-74052.24274399,9.8e-05,2,"2025-01-10T23:10:43.496",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473103,1736550643509,-445.10019242,9.8e-05,2,"2025-01-10T23:10:43.509",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473104,1736550643523,-6224.08578409,9.8e-05,2,"2025-01-10T23:10:43.523",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473120,1736550643829,-145902.5136929,9.8e-05,2,"2025-01-10T23:10:43.829",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473124,1736550643894,-1700.0,9.9e-05,3,"2025-01-10T23:10:43.894",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473127,1736550643911,-500.0,9.999e-05,2,"2025-01-10T23:10:43.911",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473129,1736550643921,-500.0,9.999e-05,2,"2025-01-10T23:10:43.921",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473131,1736550643931,-500.0,9.999e-05,2,"2025-01-10T23:10:43.931",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473133,1736550643940,-822.03,9.999e-05,2,"2025-01-10T23:10:43.940",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473135,1736550643949,-500.0,9.999e-05,2,"2025-01-10T23:10:43.949",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473137,1736550643958,-500.0,9.999e-05,2,"2025-01-10T23:10:43.958",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473138,1736550643968,-612.12,9.999e-05,2,"2025-01-10T23:10:43.968",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473140,1736550643978,-1000.0,9.999e-05,2,"2025-01-10T23:10:43.978",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473142,1736550643988,-500.0,9.999e-05,2,"2025-01-10T23:10:43.988",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473144,1736550643998,-500.0,9.999e-05,2,"2025-01-10T23:10:43.998",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473146,1736550644008,-500.0,9.999e-05,2,"2025-01-10T23:10:44.008",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473148,1736550644017,-645.08,9.999e-05,2,"2025-01-10T23:10:44.017",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473150,1736550644027,-86668.2563121,0.0001,2,"2025-01-10T23:10:44.027",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473153,1736550644038,-1938.45550524,0.0001,2,"2025-01-10T23:10:44.038",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473155,1736550644050,-5259.0232544,0.0001,2,"2025-01-10T23:10:44.050",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473156,1736550644061,-1868.53283797,0.0001,2,"2025-01-10T23:10:44.061",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473157,1736550644072,-1836.16629,0.0001,2,"2025-01-10T23:10:44.072",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473158,1736550644084,-679.30499915,0.0001,2,"2025-01-10T23:10:44.084",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473159,1736550644095,-33390.49657982,0.0001,2,"2025-01-10T23:10:44.095",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473160,1736550644105,-22589.40757997,0.0001,2,"2025-01-10T23:10:44.105",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473161,1736550644121,-572.4865023,0.0001,2,"2025-01-10T23:10:44.121",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473162,1736550644133,-282.07,0.0001,2,"2025-01-10T23:10:44.133",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473163,1736550644145,-463.59,0.0001,2,"2025-01-10T23:10:44.145",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473180,1736550646452,-477.688095,9.75e-05,2,"2025-01-10T23:10:46.452",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473181,1736550646463,-500.0,9.798e-05,2,"2025-01-10T23:10:46.463",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473182,1736550646475,-500.0,9.798e-05,2,"2025-01-10T23:10:46.475",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473183,1736550646485,-500.0,9.799e-05,2,"2025-01-10T23:10:46.485",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473184,1736550646496,-500.0,9.999e-05,2,"2025-01-10T23:10:46.496",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473185,1736550646507,-27122.311705,0.0001,2,"2025-01-10T23:10:46.507",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473186,1736550646520,-68973.200001,0.0001,2,"2025-01-10T23:10:46.520",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473187,1736550646540,-950.75,0.0001,2,"2025-01-10T23:10:46.540",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473188,1736550646578,-4507.18095193,0.0001,2,"2025-01-10T23:10:46.578",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473189,1736550646590,-34902.78590849,0.0001,2,"2025-01-10T23:10:46.590",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473190,1736550646678,-1232.53249201,0.0001,2,"2025-01-10T23:10:46.678",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473191,1736550646688,-164.96,0.0001,2,"2025-01-10T23:10:46.688",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473192,1736550646699,-2067.97742799,0.0001,2,"2025-01-10T23:10:46.699",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473193,1736550646711,-982.02257201,0.0001,2,"2025-01-10T23:10:46.711",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473194,1736550646721,-3000.0,0.0001,2,"2025-01-10T23:10:46.721",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473195,1736550646732,-866.36385319,0.0001,3,"2025-01-10T23:10:46.732",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473196,1736551153272,291.98,7.397e-05,2,"2025-01-10T23:19:13.272",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473197,1736551249021,598.18,8.219e-05,2,"2025-01-10T23:20:49.021",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473198,1736551307419,604.23045633,0.0002,120,"2025-01-10T23:21:47.419",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473200,1736551454577,170.65,7.225e-05,2,"2025-01-10T23:24:14.577",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473201,1736551554843,1919.19081665,0.00017,120,"2025-01-10T23:25:54.843",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473202,1736551723974,152.68620582,0.0002,120,"2025-01-10T23:28:43.974",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473209,1736551831615,-970.02,8.759e-05,2,"2025-01-10T23:30:31.615",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473211,1736551831625,-15.02796058,8.79e-05,2,"2025-01-10T23:30:31.625",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473212,1736551831638,-615.13203942,8.79e-05,2,"2025-01-10T23:30:31.638",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473213,1736551831648,-250.0,8.969e-05,2,"2025-01-10T23:30:31.648",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473214,1736551831657,-250.0,9.002e-05,2,"2025-01-10T23:30:31.657",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473215,1736551831667,-200.0,9.056e-05,2,"2025-01-10T23:30:31.667",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473216,1736551831677,-1915.38456527,9.068e-05,2,"2025-01-10T23:30:31.677",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473217,1736551831687,-4.07515174,9.069e-05,2,"2025-01-10T23:30:31.687",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473218,1736551831698,-245.92484826,9.069e-05,2,"2025-01-10T23:30:31.698",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473219,1736551831708,-163.93,9.113e-05,2,"2025-01-10T23:30:31.708",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473220,1736551831717,-1915.38456525,9.178e-05,2,"2025-01-10T23:30:31.717",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473221,1736551831726,-979.82,9.178e-05,2,"2025-01-10T23:30:31.726",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473222,1736551831736,-150.0,9.178e-05,2,"2025-01-10T23:30:31.736",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473223,1736551831746,-150.0,9.178e-05,2,"2025-01-10T23:30:31.746",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473224,1736551831756,-161.87,9.178e-05,2,"2025-01-10T23:30:31.756",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473225,1736551831766,-150.0,9.18e-05,2,"2025-01-10T23:30:31.766",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473226,1736551831776,-845.67058649,9.18e-05,2,"2025-01-10T23:30:31.776",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473227,1736551831804,-134.14941351,9.18e-05,2,"2025-01-10T23:30:31.804",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473228,1736551831815,-150.0,9.18e-05,2,"2025-01-10T23:30:31.815",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473229,1736551831824,-150.0,9.18e-05,2,"2025-01-10T23:30:31.824",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473230,1736551831835,-150.0,9.18e-05,2,"2025-01-10T23:30:31.835",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473231,1736551831846,-150.0,9.18e-05,2,"2025-01-10T23:30:31.846",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473232,1736551831856,-150.0,9.18e-05,2,"2025-01-10T23:30:31.856",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473233,1736551831866,-979.82,9.18e-05,2,"2025-01-10T23:30:31.866",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473234,1736551831876,-150.0,9.18e-05,2,"2025-01-10T23:30:31.876",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473235,1736551831885,-263.79,9.205e-05,2,"2025-01-10T23:30:31.885",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473236,1736551831895,-186.03,9.263e-05,2,"2025-01-10T23:30:31.895",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473237,1736551831904,-4033.39923969,9.322e-05,2,"2025-01-10T23:30:31.904",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473238,1736551831917,-6975.3829248,9.322e-05,2,"2025-01-10T23:30:31.917",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473239,1736551831930,-646.9888024,9.322e-05,2,"2025-01-10T23:30:31.930",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473240,1736551831945,-1244.15535,9.322e-05,2,"2025-01-10T23:30:31.945",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473241,1736551831958,-1532.001324,9.322e-05,2,"2025-01-10T23:30:31.958",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473242,1736551831971,-1663.89699298,9.322e-05,2,"2025-01-10T23:30:31.971",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473243,1736551831990,-1209.496,9.322e-05,2,"2025-01-10T23:30:31.990",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473244,1736551832006,-644.63256189,9.322e-05,2,"2025-01-10T23:30:32.006",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473245,1736551832026,-1009.04680424,9.322e-05,2,"2025-01-10T23:30:32.026",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473246,1736551832036,-1500.0,9.322e-05,2,"2025-01-10T23:30:32.036",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473247,1736551832045,-1500.0,9.5e-05,3,"2025-01-10T23:30:32.045",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473248,1736551832055,-3100.0,9.6e-05,3,"2025-01-10T23:30:32.055",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473249,1736551832065,-150.0,9.698e-05,2,"2025-01-10T23:30:32.065",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473250,1736551832075,-898.2585,9.699e-05,2,"2025-01-10T23:30:32.075",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473251,1736551832084,-1036.36657061,9.7e-05,3,"2025-01-10T23:30:32.084",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473252,1736551832096,-3663.63342939,9.7e-05,3,"2025-01-10T23:30:32.096",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473253,1736551832105,-676.05114348,9.797e-05,2,"2025-01-10T23:30:32.105",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473254,1736551832116,-500.0,9.798e-05,2,"2025-01-10T23:30:32.116",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473255,1736551832128,-500.0,9.798e-05,2,"2025-01-10T23:30:32.128",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473256,1736551832138,-500.0,9.798e-05,2,"2025-01-10T23:30:32.138",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473258,1736551832148,-500.0,9.798e-05,2,"2025-01-10T23:30:32.148",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473260,1736551832158,-500.0,9.798e-05,2,"2025-01-10T23:30:32.158",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473262,1736551832168,-500.0,9.798e-05,2,"2025-01-10T23:30:32.168",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473263,1736551832177,-500.0,9.798e-05,2,"2025-01-10T23:30:32.177",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473265,1736551832187,-408.51504294,9.798e-05,2,"2025-01-10T23:30:32.187",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473267,1736551832197,-500.0,9.798e-05,2,"2025-01-10T23:30:32.197",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473269,1736551832206,-500.0,9.798e-05,2,"2025-01-10T23:30:32.206",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473270,1736551832216,-500.0,9.798e-05,2,"2025-01-10T23:30:32.216",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473271,1736551832225,-297.86,9.798e-05,2,"2025-01-10T23:30:32.225",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473272,1736551832235,-500.0,9.798e-05,2,"2025-01-10T23:30:32.235",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473273,1736551832245,-500.0,9.798e-05,2,"2025-01-10T23:30:32.245",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473274,1736551832254,-500.0,9.798e-05,2,"2025-01-10T23:30:32.254",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473275,1736551832264,-500.0,9.798e-05,2,"2025-01-10T23:30:32.264",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473276,1736551832274,-500.0,9.798e-05,2,"2025-01-10T23:30:32.274",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473277,1736551832284,-500.0,9.798e-05,2,"2025-01-10T23:30:32.284",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473278,1736551832294,-500.0,9.798e-05,2,"2025-01-10T23:30:32.294",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473279,1736551832303,-500.0,9.798e-05,2,"2025-01-10T23:30:32.303",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473280,1736551832313,-500.0,9.798e-05,2,"2025-01-10T23:30:32.313",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473281,1736551832323,-500.0,9.798e-05,2,"2025-01-10T23:30:32.323",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473282,1736551832332,-500.0,9.798e-05,2,"2025-01-10T23:30:32.332",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473283,1736551832342,-500.0,9.798e-05,2,"2025-01-10T23:30:32.342",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473284,1736551832352,-500.0,9.798e-05,2,"2025-01-10T23:30:32.352",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473285,1736551832362,-500.0,9.798e-05,2,"2025-01-10T23:30:32.362",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473286,1736551832371,-500.0,9.798e-05,2,"2025-01-10T23:30:32.371",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473287,1736551832381,-500.0,9.798e-05,2,"2025-01-10T23:30:32.381",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473288,1736551832391,-500.0,9.798e-05,2,"2025-01-10T23:30:32.391",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473289,1736551832401,-500.0,9.798e-05,2,"2025-01-10T23:30:32.401",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473290,1736551832411,-500.0,9.798e-05,2,"2025-01-10T23:30:32.411",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473291,1736551832421,-500.0,9.798e-05,2,"2025-01-10T23:30:32.421",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473292,1736551832430,-349.84038419,9.798e-05,2,"2025-01-10T23:30:32.430",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473293,1736551832443,-150.15961581,9.798e-05,2,"2025-01-10T23:30:32.443",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473294,1736551832452,-354.13538622,9.798e-05,2,"2025-01-10T23:30:32.452",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473295,1736551832469,-145.86461378,9.798e-05,2,"2025-01-10T23:30:32.469",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473296,1736551832479,-500.0,9.798e-05,2,"2025-01-10T23:30:32.479",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473297,1736551832489,-500.0,9.798e-05,2,"2025-01-10T23:30:32.489",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473298,1736551832498,-500.0,9.798e-05,2,"2025-01-10T23:30:32.498",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473299,1736551832508,-465.01,9.798e-05,2,"2025-01-10T23:30:32.508",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473300,1736551832530,-158.04,9.798e-05,2,"2025-01-10T23:30:32.530",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473301,1736551832540,-500.0,9.798e-05,2,"2025-01-10T23:30:32.540",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473302,1736551832550,-500.0,9.798e-05,2,"2025-01-10T23:30:32.550",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473303,1736551832561,-500.0,9.798e-05,2,"2025-01-10T23:30:32.561",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473304,1736551832571,-900.14,9.798e-05,2,"2025-01-10T23:30:32.571",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473305,1736551832581,-500.0,9.798e-05,2,"2025-01-10T23:30:32.581",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473306,1736551832591,-1002.24,9.798e-05,2,"2025-01-10T23:30:32.591",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473307,1736551832601,-2129.94,9.798e-05,2,"2025-01-10T23:30:32.601",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473308,1736551832612,-624.37,9.798e-05,2,"2025-01-10T23:30:32.612",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473309,1736551832622,-736.46,9.798e-05,2,"2025-01-10T23:30:32.622",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473310,1736551832632,-500.0,9.798e-05,2,"2025-01-10T23:30:32.632",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473311,1736551832642,-713.45,9.798e-05,2,"2025-01-10T23:30:32.642",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473312,1736551832652,-500.0,9.799e-05,2,"2025-01-10T23:30:32.652",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473313,1736551832662,-500.98348293,9.799e-05,2,"2025-01-10T23:30:32.662",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473314,1736551832673,-500.58289113,9.799e-05,2,"2025-01-10T23:30:32.673",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473315,1736551832684,-501.55184241,9.799e-05,2,"2025-01-10T23:30:32.684",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473316,1736551832694,-523.97782732,9.799e-05,2,"2025-01-10T23:30:32.694",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473317,1736551832705,-501.18855224,9.799e-05,2,"2025-01-10T23:30:32.705",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473318,1736551832715,-179.66877227,9.799e-05,2,"2025-01-10T23:30:32.715",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473319,1736551832725,-502.1104876,9.799e-05,2,"2025-01-10T23:30:32.725",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473320,1736551832735,-502.1991438,9.799e-05,2,"2025-01-10T23:30:32.735",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473321,1736551832746,-502.12897634,9.799e-05,2,"2025-01-10T23:30:32.746",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473322,1736551832756,-501.64386903,9.799e-05,2,"2025-01-10T23:30:32.756",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473323,1736551832766,-500.23523175,9.799e-05,2,"2025-01-10T23:30:32.766",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473324,1736551832776,-518.36388282,9.799e-05,2,"2025-01-10T23:30:32.776",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473325,1736551832786,-500.81883492,9.799e-05,2,"2025-01-10T23:30:32.786",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473326,1736551832797,-500.48975667,9.799e-05,2,"2025-01-10T23:30:32.797",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473327,1736551832807,-500.45967866,9.799e-05,2,"2025-01-10T23:30:32.807",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473328,1736551832818,-501.04386672,9.799e-05,2,"2025-01-10T23:30:32.818",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473329,1736551832828,-500.0,9.799e-05,2,"2025-01-10T23:30:32.828",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473330,1736551832838,-252.71006306,9.799e-05,2,"2025-01-10T23:30:32.838",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473331,1736551832848,-1000.0,9.799e-05,2,"2025-01-10T23:30:32.848",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473332,1736551832858,-500.88864951,9.799e-05,2,"2025-01-10T23:30:32.858",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473333,1736551832869,-500.75073556,9.799e-05,2,"2025-01-10T23:30:32.869",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473334,1736551832879,-501.92496728,9.799e-05,2,"2025-01-10T23:30:32.879",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473335,1736551832889,-500.0,9.799e-05,2,"2025-01-10T23:30:32.889",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473336,1736551832899,-500.0,9.799e-05,2,"2025-01-10T23:30:32.899",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473337,1736551832910,-500.0,9.799e-05,2,"2025-01-10T23:30:32.910",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473338,1736551832920,-500.0,9.799e-05,2,"2025-01-10T23:30:32.920",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473339,1736551832930,-500.0,9.799e-05,2,"2025-01-10T23:30:32.930",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473340,1736551832940,-500.0,9.799e-05,2,"2025-01-10T23:30:32.940",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473341,1736551832950,-500.0,9.799e-05,2,"2025-01-10T23:30:32.950",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473342,1736551832960,-500.0,9.799e-05,2,"2025-01-10T23:30:32.960",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473343,1736551832971,-500.0,9.799e-05,2,"2025-01-10T23:30:32.971",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473344,1736551832981,-2185.77,9.799e-05,2,"2025-01-10T23:30:32.981",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473345,1736551832991,-586.61,9.799e-05,2,"2025-01-10T23:30:32.991",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473346,1736551833001,-500.0,9.799e-05,2,"2025-01-10T23:30:33.001",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473347,1736551833013,-500.0,9.799e-05,2,"2025-01-10T23:30:33.013",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473348,1736551833031,-795.72,9.799e-05,2,"2025-01-10T23:30:33.031",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473349,1736551833042,-500.0,9.799e-05,2,"2025-01-10T23:30:33.042",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473350,1736551833053,-806.77,9.799e-05,2,"2025-01-10T23:30:33.053",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473351,1736551833065,-500.0,9.799e-05,2,"2025-01-10T23:30:33.065",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473352,1736551833076,-1180.42,9.799e-05,2,"2025-01-10T23:30:33.076",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473353,1736551833086,-849.9,9.799e-05,2,"2025-01-10T23:30:33.086",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473354,1736551833098,-500.0,9.799e-05,2,"2025-01-10T23:30:33.098",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473355,1736551833109,-761.29,9.799e-05,2,"2025-01-10T23:30:33.109",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473356,1736551833119,-1689.56,9.799e-05,2,"2025-01-10T23:30:33.119",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473357,1736551833130,-1000.0,9.799e-05,2,"2025-01-10T23:30:33.130",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473358,1736551833140,-2007.96,9.799e-05,2,"2025-01-10T23:30:33.140",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473359,1736551833151,-500.0,9.799e-05,2,"2025-01-10T23:30:33.151",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473360,1736551833162,-679.88,9.799e-05,2,"2025-01-10T23:30:33.162",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473361,1736551833174,-500.0,9.799e-05,2,"2025-01-10T23:30:33.174",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473362,1736551833185,-595.57,9.799e-05,2,"2025-01-10T23:30:33.185",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473363,1736551833195,-618.2,9.799e-05,2,"2025-01-10T23:30:33.195",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473364,1736551833207,-500.0,9.799e-05,2,"2025-01-10T23:30:33.207",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473365,1736551833218,-1499.72,9.799e-05,2,"2025-01-10T23:30:33.218",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473366,1736551833228,-500.0,9.799e-05,2,"2025-01-10T23:30:33.228",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473367,1736551833239,-500.0,9.799e-05,2,"2025-01-10T23:30:33.239",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473368,1736551833249,-619.33,9.799e-05,2,"2025-01-10T23:30:33.249",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473369,1736551833258,-500.0,9.799e-05,2,"2025-01-10T23:30:33.258",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473370,1736551833268,-500.0,9.799e-05,2,"2025-01-10T23:30:33.268",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473371,1736551833278,-500.0,9.799e-05,2,"2025-01-10T23:30:33.278",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473372,1736551833289,-787.78,9.799e-05,2,"2025-01-10T23:30:33.289",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473373,1736551833299,-500.0,9.799e-05,2,"2025-01-10T23:30:33.299",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473374,1736551833310,-6300.0,9.8e-05,3,"2025-01-10T23:30:33.310",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473375,1736551833320,-1860.78231017,9.801e-05,2,"2025-01-10T23:30:33.320",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473378,1736551837508,-500.0,9.799e-05,2,"2025-01-10T23:30:37.508",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473379,1736551837519,-562.17,9.799e-05,2,"2025-01-10T23:30:37.519",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473380,1736551837530,-18251.21768983,9.801e-05,2,"2025-01-10T23:30:37.530",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473381,1736551837540,-1239.233,9.81e-05,2,"2025-01-10T23:30:37.540",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473382,1736551837550,-630.16,9.888e-05,2,"2025-01-10T23:30:37.550",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473383,1736551837559,-7900.0,9.9e-05,3,"2025-01-10T23:30:37.559",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473384,1736551837569,-5000.0,9.9e-05,2,"2025-01-10T23:30:37.569",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473385,1736551837580,-2026.12665707,9.91e-05,2,"2025-01-10T23:30:37.580",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473386,1736551837592,-12893.8938511,9.91e-05,2,"2025-01-10T23:30:37.592",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473387,1736551837604,-6596.03655,9.91e-05,2,"2025-01-10T23:30:37.604",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473388,1736551837617,-559.44378125,9.91e-05,2,"2025-01-10T23:30:37.617",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473389,1736551837636,-761.14136323,9.91e-05,2,"2025-01-10T23:30:37.636",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473390,1736551837646,-175.08747125,9.91e-05,2,"2025-01-10T23:30:37.646",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473391,1736551837658,-4035.61799379,9.91e-05,2,"2025-01-10T23:30:37.658",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473392,1736551837668,-672.66,9.91e-05,2,"2025-01-10T23:30:37.668",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473393,1736551837678,-500.0,9.973e-05,2,"2025-01-10T23:30:37.678",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473394,1736551837688,-250.8032,9.973e-05,2,"2025-01-10T23:30:37.688",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473395,1736551837698,-979.82,9.98e-05,2,"2025-01-10T23:30:37.698",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473396,1736551837707,-150.0,9.98e-05,2,"2025-01-10T23:30:37.707",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473397,1736551837717,-979.82,9.98e-05,2,"2025-01-10T23:30:37.717",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473398,1736551837727,-13422.8775527,9.993e-05,2,"2025-01-10T23:30:37.727",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473399,1736551837738,-611.77,9.999e-05,2,"2025-01-10T23:30:37.738",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473400,1736551837748,-500.0,9.999e-05,2,"2025-01-10T23:30:37.748",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473401,1736551837758,-999.93,9.999e-05,2,"2025-01-10T23:30:37.758",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473402,1736551837769,-1612.61,9.999e-05,2,"2025-01-10T23:30:37.769",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473403,1736551837779,-893.73,9.999e-05,2,"2025-01-10T23:30:37.779",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473404,1736551837790,-585.55,9.999e-05,2,"2025-01-10T23:30:37.790",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473405,1736551837799,-500.0,9.999e-05,2,"2025-01-10T23:30:37.799",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473406,1736551837810,-500.0,9.999e-05,2,"2025-01-10T23:30:37.810",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473407,1736551837820,-1523.18,9.999e-05,2,"2025-01-10T23:30:37.820",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473408,1736551837829,-500.0,9.999e-05,2,"2025-01-10T23:30:37.829",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473409,1736551837839,-500.0,9.999e-05,2,"2025-01-10T23:30:37.839",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473410,1736551837849,-500.0,9.999e-05,2,"2025-01-10T23:30:37.849",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473411,1736551837859,-500.0,9.999e-05,2,"2025-01-10T23:30:37.859",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473412,1736551837869,-500.0,9.999e-05,2,"2025-01-10T23:30:37.869",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473414,1736551837879,-500.0,9.999e-05,2,"2025-01-10T23:30:37.879",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473416,1736551837888,-500.0,9.999e-05,2,"2025-01-10T23:30:37.888",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473418,1736551837898,-500.0,9.999e-05,2,"2025-01-10T23:30:37.898",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473420,1736551837908,-500.0,9.999e-05,2,"2025-01-10T23:30:37.908",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473422,1736551837918,-612.69594199,9.999e-05,2,"2025-01-10T23:30:37.918",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473424,1736551837928,-379.03,9.999e-05,2,"2025-01-10T23:30:37.928",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473426,1736551837938,-500.0,9.999e-05,2,"2025-01-10T23:30:37.938",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473428,1736551837949,-500.0,9.999e-05,2,"2025-01-10T23:30:37.949",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473429,1736551837958,-888.68,9.999e-05,2,"2025-01-10T23:30:37.958",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473430,1736551837968,-500.0,9.999e-05,2,"2025-01-10T23:30:37.968",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473431,1736551837979,-500.0,9.999e-05,2,"2025-01-10T23:30:37.979",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473432,1736551837989,-250.61456007,0.0001,2,"2025-01-10T23:30:37.989",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473433,1736551837999,-264.24558733,0.0001,2,"2025-01-10T23:30:37.999",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473435,1736551838010,-472792.23498949,0.0001,2,"2025-01-10T23:30:38.010",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473438,1736551838023,-74259.3599999,0.0001,2,"2025-01-10T23:30:38.023",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473440,1736551838036,-1920.55029064,0.0001,2,"2025-01-10T23:30:38.036",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473442,1736551838048,-89645.70050052,0.0001,2,"2025-01-10T23:30:38.048",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473444,1736551838059,-13977.10779218,0.0001,2,"2025-01-10T23:30:38.059",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473446,1736551838071,-375.13799864,0.0001,2,"2025-01-10T23:30:38.071",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473447,1736551838083,-1085.54122135,0.0001,2,"2025-01-10T23:30:38.083",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473448,1736551838097,-4780.72004386,0.0001,2,"2025-01-10T23:30:38.097",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473449,1736551838109,-20780.54390345,0.0001,2,"2025-01-10T23:30:38.109",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473450,1736551838120,-25123.0463099,0.0001,2,"2025-01-10T23:30:38.120",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473452,1736551838132,-826.5321856,0.0001,2,"2025-01-10T23:30:38.132",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473454,1736551838144,-544.99900001,0.0001,2,"2025-01-10T23:30:38.144",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473483,1736551838430,-752.655,0.0001,2,"2025-01-10T23:30:38.430",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473485,1736551838445,-530487.49342611,0.0001,2,"2025-01-10T23:30:38.445",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473488,1736551838457,-3387.62317,0.0001,2,"2025-01-10T23:30:38.457",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473490,1736551838470,-3779.0,0.0001,2,"2025-01-10T23:30:38.470",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473492,1736551838482,-2060.0,0.0001,2,"2025-01-10T23:30:38.482",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473495,1736551838494,-9780.7,0.0001,2,"2025-01-10T23:30:38.494",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473536,1736551839643,-1108.05999929,0.0001,2,"2025-01-10T23:30:39.643",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473537,1736551839656,-13040.97657437,0.0001,2,"2025-01-10T23:30:39.656",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473538,1736551839686,-4805.55,0.0001,2,"2025-01-10T23:30:39.686",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473539,1736551839700,-327.595,0.0001,2,"2025-01-10T23:30:39.700",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473540,1736551839711,-373.88756026,0.0001,2,"2025-01-10T23:30:39.711",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473541,1736551839740,-6573.89833254,0.0001,2,"2025-01-10T23:30:39.740",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473542,1736551839752,-5926.10166746,0.0001,2,"2025-01-10T23:30:39.752",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473543,1736551839947,-566.84138598,0.0001,2,"2025-01-10T23:30:39.947",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473544,1736551839959,-1652.09981065,0.0001,2,"2025-01-10T23:30:39.959",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473552,1736551842782,-452.68913019,9.999e-05,2,"2025-01-10T23:30:42.782",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473554,1736551845606,-638.43648707,9.799e-05,2,"2025-01-10T23:30:45.606",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473555,1736551845616,-47.31086981,9.999e-05,2,"2025-01-10T23:30:45.616",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473556,1736551845625,-553.01,9.999e-05,2,"2025-01-10T23:30:45.625",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473557,1736551845636,-500.0,9.999e-05,2,"2025-01-10T23:30:45.636",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473558,1736551845646,-500.0,9.999e-05,2,"2025-01-10T23:30:45.646",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473559,1736551845656,-16018.54264297,0.0001,2,"2025-01-10T23:30:45.656",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473560,1736551845720,-467980.5699934,0.0001,2,"2025-01-10T23:30:45.720",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473826,1736552257826,837.40721248,0.0002,120,"2025-01-10T23:37:37.826",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473828,1736552331360,615.47,8.219e-05,2,"2025-01-10T23:38:51.360",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473829,1736552401907,170.64,7.234e-05,2,"2025-01-10T23:40:01.907",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473836,1736553031800,-458.95,8.694e-05,2,"2025-01-10T23:50:31.800",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473838,1736553031810,-912.69,8.749e-05,2,"2025-01-10T23:50:31.810",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473840,1736553031820,-4098.79,8.894e-05,2,"2025-01-10T23:50:31.820",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473842,1736553031829,-163.73,8.98e-05,2,"2025-01-10T23:50:31.829",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473843,1736553031839,-300.0,9.066e-05,2,"2025-01-10T23:50:31.839",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473844,1736553031849,-4680.84,9.067e-05,2,"2025-01-10T23:50:31.849",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473845,1736553031861,-1132.87600634,9.067e-05,2,"2025-01-10T23:50:31.861",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473846,1736553031873,-18076.28399366,9.067e-05,2,"2025-01-10T23:50:31.873",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473847,1736553031883,-250.0,9.092e-05,2,"2025-01-10T23:50:31.883",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473848,1736553031893,-250.0,9.099e-05,2,"2025-01-10T23:50:31.893",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473849,1736553031903,-200.0,9.099e-05,2,"2025-01-10T23:50:31.903",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473850,1736553031912,-1000.0,9.12e-05,2,"2025-01-10T23:50:31.912",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473851,1736553031921,-250.0,9.136e-05,2,"2025-01-10T23:50:31.921",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473852,1736553031930,-772.07,9.14e-05,2,"2025-01-10T23:50:31.930",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473853,1736553031940,-437.86,9.14e-05,2,"2025-01-10T23:50:31.940",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473854,1736553031950,-437.86,9.14e-05,2,"2025-01-10T23:50:31.950",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473855,1736553031959,-772.07,9.14e-05,2,"2025-01-10T23:50:31.959",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473856,1736553031969,-159.67,9.14e-05,2,"2025-01-10T23:50:31.969",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473857,1736553031984,-766.06,9.14e-05,2,"2025-01-10T23:50:31.984",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473858,1736553031994,-772.07,9.141e-05,2,"2025-01-10T23:50:31.994",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473859,1736553032004,-437.86,9.141e-05,2,"2025-01-10T23:50:32.004",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473860,1736553032014,-150.0,9.159e-05,2,"2025-01-10T23:50:32.014",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473861,1736553032024,-772.07,9.16e-05,2,"2025-01-10T23:50:32.024",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473862,1736553032034,-437.86,9.16e-05,2,"2025-01-10T23:50:32.034",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473863,1736553032044,-437.86,9.16e-05,2,"2025-01-10T23:50:32.044",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473864,1736553032054,-772.07,9.16e-05,2,"2025-01-10T23:50:32.054",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473865,1736553032064,-280.2,9.171e-05,2,"2025-01-10T23:50:32.064",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473866,1736553032073,-437.79,9.18e-05,2,"2025-01-10T23:50:32.073",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473867,1736553032083,-771.95,9.18e-05,2,"2025-01-10T23:50:32.083",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473868,1736553032093,-150.0,9.278e-05,2,"2025-01-10T23:50:32.093",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473869,1736553032103,-208.992,9.5e-05,2,"2025-01-10T23:50:32.103",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473870,1736553032114,-500.0,9.798e-05,2,"2025-01-10T23:50:32.114",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473871,1736553032125,-878.14,9.798e-05,2,"2025-01-10T23:50:32.125",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473872,1736553032135,-500.0,9.798e-05,2,"2025-01-10T23:50:32.135",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473873,1736553032147,-500.0,9.798e-05,2,"2025-01-10T23:50:32.147",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473874,1736553032158,-585.41,9.798e-05,2,"2025-01-10T23:50:32.158",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473875,1736553032170,-500.0,9.798e-05,2,"2025-01-10T23:50:32.170",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473876,1736553032181,-500.0,9.798e-05,2,"2025-01-10T23:50:32.181",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473877,1736553032192,-500.0,9.798e-05,2,"2025-01-10T23:50:32.192",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473878,1736553032204,-1000.0,9.798e-05,2,"2025-01-10T23:50:32.204",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473879,1736553032216,-500.0,9.798e-05,2,"2025-01-10T23:50:32.216",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473880,1736553032227,-568.79,9.798e-05,2,"2025-01-10T23:50:32.227",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473881,1736553032239,-500.0,9.798e-05,2,"2025-01-10T23:50:32.239",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473882,1736553032249,-684.02,9.798e-05,2,"2025-01-10T23:50:32.249",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473883,1736553032261,-9245.849,9.799e-05,2,"2025-01-10T23:50:32.261",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473884,1736553032272,-485.876,9.799e-05,2,"2025-01-10T23:50:32.272",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473885,1736553032282,-4959.1477,9.899e-05,2,"2025-01-10T23:50:32.282",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473886,1736553032292,-3144.4001,9.9e-05,2,"2025-01-10T23:50:32.292",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473887,1736553032302,-379835.19509495,9.9e-05,2,"2025-01-10T23:50:32.302",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473889,1736553032315,-6237.49871909,9.9e-05,2,"2025-01-10T23:50:32.315",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473891,1736553032327,-23448.56032052,9.9e-05,2,"2025-01-10T23:50:32.327",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473894,1736553032347,-1956.94,9.9e-05,2,"2025-01-10T23:50:32.347",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473896,1736553032360,-793.07877249,9.9e-05,2,"2025-01-10T23:50:32.360",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473899,1736553032375,-1643.91621459,9.9e-05,2,"2025-01-10T23:50:32.375",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473901,1736553032387,-12167.29808063,9.9e-05,2,"2025-01-10T23:50:32.387",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473906,1736553032423,-1703.61103245,9.9e-05,2,"2025-01-10T23:50:32.423",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473908,1736553032435,-15578.27457381,9.9e-05,2,"2025-01-10T23:50:32.435",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473912,1736553032463,-796.7,9.9e-05,2,"2025-01-10T23:50:32.463",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473914,1736553032475,-3259.93952186,9.9e-05,2,"2025-01-10T23:50:32.475",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473916,1736553032487,-750.37477044,9.9e-05,2,"2025-01-10T23:50:32.487",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473919,1736553032504,-24617.61289917,9.9e-05,2,"2025-01-10T23:50:32.504",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473921,1736553032514,-500.0,9.973e-05,2,"2025-01-10T23:50:32.514",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473923,1736553032523,-519.2101584,9.973e-05,2,"2025-01-10T23:50:32.523",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473925,1736553032533,-420.0,9.973e-05,2,"2025-01-10T23:50:32.533",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473927,1736553032543,-5120.2997649,9.992e-05,2,"2025-01-10T23:50:32.543",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473929,1736553032552,-9796.0780353,9.992e-05,2,"2025-01-10T23:50:32.552",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473931,1736553032561,-4391.5047146,9.993e-05,2,"2025-01-10T23:50:32.561",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473933,1736553032571,-8401.7586571,9.993e-05,2,"2025-01-10T23:50:32.571",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473935,1736553032581,-565.42,9.998e-05,2,"2025-01-10T23:50:32.581",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473937,1736553032593,-401.71,9.998e-05,2,"2025-01-10T23:50:32.593",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473939,1736553032603,-500.0,9.998e-05,2,"2025-01-10T23:50:32.603",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473941,1736553032613,-500.0,9.998e-05,2,"2025-01-10T23:50:32.613",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473943,1736553032623,-500.0,9.998e-05,2,"2025-01-10T23:50:32.623",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473945,1736553032633,-500.0,9.998e-05,2,"2025-01-10T23:50:32.633",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473947,1736553032644,-500.0,9.998e-05,2,"2025-01-10T23:50:32.644",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473950,1736553032655,-500.0,9.998e-05,2,"2025-01-10T23:50:32.655",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473951,1736553032665,-500.0,9.998e-05,2,"2025-01-10T23:50:32.665",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473954,1736553032675,-500.0,9.998e-05,2,"2025-01-10T23:50:32.675",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473955,1736553032684,-500.0,9.998e-05,2,"2025-01-10T23:50:32.684",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473957,1736553032694,-426.65979373,9.998e-05,2,"2025-01-10T23:50:32.694",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473959,1736553032703,-500.0,9.998e-05,2,"2025-01-10T23:50:32.703",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473961,1736553032714,-500.0,9.998e-05,2,"2025-01-10T23:50:32.714",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473963,1736553032724,-922.62,9.998e-05,2,"2025-01-10T23:50:32.724",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473965,1736553032734,-500.0,9.998e-05,2,"2025-01-10T23:50:32.734",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473967,1736553032744,-500.0,9.998e-05,2,"2025-01-10T23:50:32.744",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473969,1736553032755,-1319.01,9.998e-05,2,"2025-01-10T23:50:32.755",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473970,1736553032765,-220.75225342,9.998e-05,2,"2025-01-10T23:50:32.765",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473972,1736553032775,-1022.27,9.998e-05,2,"2025-01-10T23:50:32.775",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473975,1736553032785,-512.51,9.998e-05,2,"2025-01-10T23:50:32.785",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473976,1736553032795,-1435.44,9.998e-05,2,"2025-01-10T23:50:32.795",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473978,1736553032805,-3421.21,9.998e-05,2,"2025-01-10T23:50:32.805",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473980,1736553032816,-500.0,9.998e-05,2,"2025-01-10T23:50:32.816",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473982,1736553032826,-500.0,9.998e-05,2,"2025-01-10T23:50:32.826",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473984,1736553032836,-500.0,9.998e-05,2,"2025-01-10T23:50:32.836",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473986,1736553032845,-1522.53,9.998e-05,2,"2025-01-10T23:50:32.845",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473988,1736553032855,-500.0,9.998e-05,2,"2025-01-10T23:50:32.855",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473990,1736553032865,-651.98,9.998e-05,2,"2025-01-10T23:50:32.865",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473992,1736553032876,-500.0,9.998e-05,2,"2025-01-10T23:50:32.876",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473994,1736553032885,-500.0,9.998e-05,2,"2025-01-10T23:50:32.885",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473996,1736553032895,-709.42,9.998e-05,2,"2025-01-10T23:50:32.895",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348473998,1736553032905,-1644.71,9.998e-05,2,"2025-01-10T23:50:32.905",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474000,1736553032915,-1179.48,9.998e-05,2,"2025-01-10T23:50:32.915",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474002,1736553032924,-500.0,9.998e-05,2,"2025-01-10T23:50:32.924",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474004,1736553032934,-500.0,9.998e-05,2,"2025-01-10T23:50:32.934",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474006,1736553032944,-645.25,9.998e-05,2,"2025-01-10T23:50:32.944",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474008,1736553032954,-500.0,9.998e-05,2,"2025-01-10T23:50:32.954",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474010,1736553032967,-500.0,9.998e-05,2,"2025-01-10T23:50:32.967",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474012,1736553032976,-500.0,9.998e-05,2,"2025-01-10T23:50:32.976",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474014,1736553032986,-500.0,9.998e-05,2,"2025-01-10T23:50:32.986",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474016,1736553032996,-1947.07,9.998e-05,2,"2025-01-10T23:50:32.996",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474018,1736553033006,-471.3730705,9.998e-05,2,"2025-01-10T23:50:33.006",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474020,1736553033016,-500.0,9.998e-05,2,"2025-01-10T23:50:33.016",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474023,1736553033030,-500.0,9.998e-05,2,"2025-01-10T23:50:33.030",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474024,1736553033040,-632.556814,9.998e-05,2,"2025-01-10T23:50:33.040",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474026,1736553033050,-614.12,9.998e-05,2,"2025-01-10T23:50:33.050",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474028,1736553033059,-541.45,9.998e-05,2,"2025-01-10T23:50:33.059",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474030,1736553033069,-500.0,9.998e-05,2,"2025-01-10T23:50:33.069",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474032,1736553033080,-500.0,9.998e-05,2,"2025-01-10T23:50:33.080",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474037,1736553033389,-1044.79,9.998e-05,2,"2025-01-10T23:50:33.389",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474038,1736553033401,-500.0,9.998e-05,2,"2025-01-10T23:50:33.401",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474039,1736553033411,-511.023745,9.998e-05,2,"2025-01-10T23:50:33.411",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474040,1736553033421,-1883.01,9.998e-05,2,"2025-01-10T23:50:33.421",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474041,1736553033431,-1645.34,9.998e-05,2,"2025-01-10T23:50:33.431",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474042,1736553033442,-316.47,9.998e-05,2,"2025-01-10T23:50:33.442",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474043,1736553033451,-500.0,9.998e-05,2,"2025-01-10T23:50:33.451",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474044,1736553033462,-1217.06,9.998e-05,2,"2025-01-10T23:50:33.462",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474045,1736553033474,-511.39601329,9.998e-05,2,"2025-01-10T23:50:33.474",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474046,1736553033484,-500.0,9.998e-05,2,"2025-01-10T23:50:33.484",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474047,1736553033494,-907.81,9.998e-05,2,"2025-01-10T23:50:33.494",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474048,1736553033504,-500.0,9.998e-05,2,"2025-01-10T23:50:33.504",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474049,1736553033515,-500.0,9.998e-05,2,"2025-01-10T23:50:33.515",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474050,1736553033525,-850.68,9.998e-05,2,"2025-01-10T23:50:33.525",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474051,1736553033535,-500.0,9.998e-05,2,"2025-01-10T23:50:33.535",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474052,1736553033544,-500.0,9.998e-05,2,"2025-01-10T23:50:33.544",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474053,1736553033556,-1570.75,9.998e-05,2,"2025-01-10T23:50:33.556",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474054,1736553033567,-500.0,9.998e-05,2,"2025-01-10T23:50:33.567",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474055,1736553033576,-500.0,9.998e-05,2,"2025-01-10T23:50:33.576",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474056,1736553033587,-500.0,9.998e-05,2,"2025-01-10T23:50:33.587",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474057,1736553033597,-500.0,9.998e-05,2,"2025-01-10T23:50:33.597",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474058,1736553033607,-500.0,9.998e-05,2,"2025-01-10T23:50:33.607",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474059,1736553033617,-500.0,9.998e-05,2,"2025-01-10T23:50:33.617",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474060,1736553033626,-500.0,9.998e-05,2,"2025-01-10T23:50:33.626",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474061,1736553033636,-500.0,9.998e-05,2,"2025-01-10T23:50:33.636",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474062,1736553033646,-598.92464589,9.998e-05,2,"2025-01-10T23:50:33.646",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474063,1736553033657,-500.0,9.998e-05,2,"2025-01-10T23:50:33.657",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474064,1736553033668,-500.0,9.998e-05,2,"2025-01-10T23:50:33.668",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474065,1736553033678,-500.0,9.998e-05,2,"2025-01-10T23:50:33.678",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474066,1736553033688,-500.0,9.998e-05,2,"2025-01-10T23:50:33.688",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474067,1736553033698,-500.0,9.998e-05,2,"2025-01-10T23:50:33.698",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474068,1736553033708,-500.0,9.998e-05,2,"2025-01-10T23:50:33.708",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474069,1736553033718,-500.0,9.998e-05,2,"2025-01-10T23:50:33.718",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474070,1736553033728,-2039.24,9.998e-05,2,"2025-01-10T23:50:33.728",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474071,1736553033738,-500.0,9.998e-05,2,"2025-01-10T23:50:33.738",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474072,1736553033748,-500.0,9.998e-05,2,"2025-01-10T23:50:33.748",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474073,1736553033758,-500.0,9.998e-05,2,"2025-01-10T23:50:33.758",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474074,1736553033777,-175.45,9.999e-05,2,"2025-01-10T23:50:33.777",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474075,1736553033792,-500.0,9.999e-05,2,"2025-01-10T23:50:33.792",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474076,1736553033802,-500.0,9.999e-05,2,"2025-01-10T23:50:33.802",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474077,1736553033813,-500.0,9.999e-05,2,"2025-01-10T23:50:33.813",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474078,1736553033824,-501.70264171,9.999e-05,2,"2025-01-10T23:50:33.824",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474079,1736553033835,-500.0,9.999e-05,2,"2025-01-10T23:50:33.835",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474080,1736553033845,-500.0,9.999e-05,2,"2025-01-10T23:50:33.845",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474081,1736553033856,-500.0,9.999e-05,2,"2025-01-10T23:50:33.856",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474082,1736553033866,-500.0,9.999e-05,2,"2025-01-10T23:50:33.866",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474083,1736553033876,-500.0,9.999e-05,2,"2025-01-10T23:50:33.876",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474084,1736553033888,-500.0,9.999e-05,2,"2025-01-10T23:50:33.888",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474085,1736553033899,-500.0,9.999e-05,2,"2025-01-10T23:50:33.899",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474086,1736553033910,-500.0,9.999e-05,2,"2025-01-10T23:50:33.910",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474087,1736553033920,-172.09347775,9.999e-05,2,"2025-01-10T23:50:33.920",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474088,1736553033931,-500.0,9.999e-05,2,"2025-01-10T23:50:33.931",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474089,1736553033941,-500.0,9.999e-05,2,"2025-01-10T23:50:33.941",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474090,1736553033952,-500.0,9.999e-05,2,"2025-01-10T23:50:33.952",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474091,1736553033962,-501.35271764,9.999e-05,2,"2025-01-10T23:50:33.962",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474092,1736553033973,-500.0,9.999e-05,2,"2025-01-10T23:50:33.973",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474093,1736553033983,-500.0,9.999e-05,2,"2025-01-10T23:50:33.983",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474094,1736553033994,-500.0,9.999e-05,2,"2025-01-10T23:50:33.994",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474095,1736553034004,-500.0,9.999e-05,2,"2025-01-10T23:50:34.004",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474096,1736553034015,-500.0,9.999e-05,2,"2025-01-10T23:50:34.015",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474097,1736553034025,-502.8661683,9.999e-05,2,"2025-01-10T23:50:34.025",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474098,1736553034036,-500.0,9.999e-05,2,"2025-01-10T23:50:34.036",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474099,1736553034045,-500.0,9.999e-05,2,"2025-01-10T23:50:34.045",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474100,1736553034055,-194.7,9.999e-05,2,"2025-01-10T23:50:34.055",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474101,1736553034065,-500.0,9.999e-05,2,"2025-01-10T23:50:34.065",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474102,1736553034075,-500.0,9.999e-05,2,"2025-01-10T23:50:34.075",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474103,1736553034085,-500.0,9.999e-05,2,"2025-01-10T23:50:34.085",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474104,1736553034095,-500.0,9.999e-05,2,"2025-01-10T23:50:34.095",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474105,1736553034106,-160.97852053,9.999e-05,2,"2025-01-10T23:50:34.106",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474106,1736553034117,-500.0,9.999e-05,2,"2025-01-10T23:50:34.117",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474107,1736553034127,-500.0,9.999e-05,2,"2025-01-10T23:50:34.127",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474108,1736553034137,-501.97277082,9.999e-05,2,"2025-01-10T23:50:34.137",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474109,1736553034147,-500.0,9.999e-05,2,"2025-01-10T23:50:34.147",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474110,1736553034157,-316.69,9.999e-05,2,"2025-01-10T23:50:34.157",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474111,1736553034167,-500.0,9.999e-05,2,"2025-01-10T23:50:34.167",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474112,1736553034177,-500.0,9.999e-05,2,"2025-01-10T23:50:34.177",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474113,1736553034188,-604.7,9.999e-05,2,"2025-01-10T23:50:34.188",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474114,1736553034198,-500.0,9.999e-05,2,"2025-01-10T23:50:34.198",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474115,1736553034208,-500.0,9.999e-05,2,"2025-01-10T23:50:34.208",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474116,1736553034218,-500.0,9.999e-05,2,"2025-01-10T23:50:34.218",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474117,1736553034227,-500.0,9.999e-05,2,"2025-01-10T23:50:34.227",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474118,1736553034238,-500.0,9.999e-05,2,"2025-01-10T23:50:34.238",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474119,1736553034248,-350.03996141,9.999e-05,2,"2025-01-10T23:50:34.248",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474120,1736553034259,-500.0,9.999e-05,2,"2025-01-10T23:50:34.259",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474121,1736553034269,-504.23125441,9.999e-05,2,"2025-01-10T23:50:34.269",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474122,1736553034285,-500.0,9.999e-05,2,"2025-01-10T23:50:34.285",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474123,1736553034296,-500.0,9.999e-05,2,"2025-01-10T23:50:34.296",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474124,1736553034306,-500.0,9.999e-05,2,"2025-01-10T23:50:34.306",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474125,1736553034316,-500.0,9.999e-05,2,"2025-01-10T23:50:34.316",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474126,1736553034327,-500.0,9.999e-05,2,"2025-01-10T23:50:34.327",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474127,1736553034337,-500.0,9.999e-05,2,"2025-01-10T23:50:34.337",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474128,1736553034347,-501.13355545,9.999e-05,2,"2025-01-10T23:50:34.347",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474129,1736553034358,-500.0,9.999e-05,2,"2025-01-10T23:50:34.358",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474130,1736553034368,-500.0,9.999e-05,2,"2025-01-10T23:50:34.368",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474131,1736553034379,-500.0,9.999e-05,2,"2025-01-10T23:50:34.379",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474132,1736553034390,-500.0,9.999e-05,2,"2025-01-10T23:50:34.390",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474133,1736553034400,-500.0,9.999e-05,2,"2025-01-10T23:50:34.400",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474134,1736553034410,-501.12103225,9.999e-05,2,"2025-01-10T23:50:34.410",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474135,1736553034421,-500.0,9.999e-05,2,"2025-01-10T23:50:34.421",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474136,1736553034431,-500.0,9.999e-05,2,"2025-01-10T23:50:34.431",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474137,1736553034441,-500.0,9.999e-05,2,"2025-01-10T23:50:34.441",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474138,1736553034452,-500.0,9.999e-05,2,"2025-01-10T23:50:34.452",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474139,1736553034462,-500.0,9.999e-05,2,"2025-01-10T23:50:34.462",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474140,1736553034472,-500.63137883,9.999e-05,2,"2025-01-10T23:50:34.472",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474141,1736553034484,-500.0,9.999e-05,2,"2025-01-10T23:50:34.484",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474142,1736553034494,-500.0,9.999e-05,2,"2025-01-10T23:50:34.494",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474143,1736553034504,-500.0,9.999e-05,2,"2025-01-10T23:50:34.504",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474144,1736553034515,-500.82726261,9.999e-05,2,"2025-01-10T23:50:34.515",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474145,1736553034525,-500.0,9.999e-05,2,"2025-01-10T23:50:34.525",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474146,1736553034535,-500.0,9.999e-05,2,"2025-01-10T23:50:34.535",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474147,1736553034546,-500.0,9.999e-05,2,"2025-01-10T23:50:34.546",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474148,1736553034556,-500.0,9.999e-05,2,"2025-01-10T23:50:34.556",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474149,1736553034566,-500.0,9.999e-05,2,"2025-01-10T23:50:34.566",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474150,1736553034577,-500.0,9.999e-05,2,"2025-01-10T23:50:34.577",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474151,1736553034587,-500.0,9.999e-05,2,"2025-01-10T23:50:34.587",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474152,1736553034597,-275.86946429,9.999e-05,2,"2025-01-10T23:50:34.597",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474153,1736553034607,-500.0,9.999e-05,2,"2025-01-10T23:50:34.607",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474154,1736553034618,-500.0,9.999e-05,2,"2025-01-10T23:50:34.618",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474155,1736553034628,-500.0,9.999e-05,2,"2025-01-10T23:50:34.628",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474156,1736553034638,-500.0,9.999e-05,2,"2025-01-10T23:50:34.638",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474157,1736553034649,-500.0,9.999e-05,2,"2025-01-10T23:50:34.649",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474158,1736553034659,-500.0,9.999e-05,2,"2025-01-10T23:50:34.659",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474159,1736553034670,-500.0,9.999e-05,2,"2025-01-10T23:50:34.670",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474160,1736553034681,-257.95926261,9.999e-05,2,"2025-01-10T23:50:34.681",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474161,1736553034691,-500.0,9.999e-05,2,"2025-01-10T23:50:34.691",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474162,1736553034702,-500.0,9.999e-05,2,"2025-01-10T23:50:34.702",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474163,1736553034713,-500.0,9.999e-05,2,"2025-01-10T23:50:34.713",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474164,1736553034723,-500.0,9.999e-05,2,"2025-01-10T23:50:34.723",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474165,1736553034733,-500.0,9.999e-05,2,"2025-01-10T23:50:34.733",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474166,1736553034742,-515.91330971,9.999e-05,2,"2025-01-10T23:50:34.742",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474167,1736553034752,-500.0,9.999e-05,2,"2025-01-10T23:50:34.752",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474168,1736553034763,-500.0,9.999e-05,2,"2025-01-10T23:50:34.763",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474169,1736553034781,-500.0,9.999e-05,2,"2025-01-10T23:50:34.781",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474170,1736553034792,-538.49520279,9.999e-05,2,"2025-01-10T23:50:34.792",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474171,1736553034802,-504.86416809,9.999e-05,2,"2025-01-10T23:50:34.802",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474172,1736553034813,-500.0,9.999e-05,2,"2025-01-10T23:50:34.813",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474173,1736553034823,-500.0,9.999e-05,2,"2025-01-10T23:50:34.823",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474174,1736553034834,-500.0,9.999e-05,2,"2025-01-10T23:50:34.834",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474175,1736553034844,-500.0,9.999e-05,2,"2025-01-10T23:50:34.844",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474176,1736553034854,-500.0,9.999e-05,2,"2025-01-10T23:50:34.854",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474177,1736553034865,-500.0,9.999e-05,2,"2025-01-10T23:50:34.865",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474178,1736553034876,-500.0,9.999e-05,2,"2025-01-10T23:50:34.876",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474179,1736553034886,-500.0,9.999e-05,2,"2025-01-10T23:50:34.886",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474180,1736553034896,-645.0072589,9.999e-05,2,"2025-01-10T23:50:34.896",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474181,1736553034907,-525.50503606,9.999e-05,2,"2025-01-10T23:50:34.907",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474182,1736553034917,-500.0,9.999e-05,2,"2025-01-10T23:50:34.917",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474183,1736553034927,-500.0,9.999e-05,2,"2025-01-10T23:50:34.927",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474184,1736553034938,-498.63494219,9.999e-05,2,"2025-01-10T23:50:34.938",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474185,1736553034949,-500.0,9.999e-05,2,"2025-01-10T23:50:34.949",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474186,1736553034959,-500.0,9.999e-05,2,"2025-01-10T23:50:34.959",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474187,1736553034970,-500.0,9.999e-05,2,"2025-01-10T23:50:34.970",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474188,1736553034980,-500.0,9.999e-05,2,"2025-01-10T23:50:34.980",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474189,1736553034991,-500.0,9.999e-05,2,"2025-01-10T23:50:34.991",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474190,1736553035001,-500.0,9.999e-05,2,"2025-01-10T23:50:35.001",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474191,1736553035011,-500.0,9.999e-05,2,"2025-01-10T23:50:35.011",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474192,1736553035021,-500.0,9.999e-05,2,"2025-01-10T23:50:35.021",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474193,1736553035031,-500.0,9.999e-05,2,"2025-01-10T23:50:35.031",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474194,1736553035041,-500.0,9.999e-05,2,"2025-01-10T23:50:35.041",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474195,1736553035051,-500.0,9.999e-05,2,"2025-01-10T23:50:35.051",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474196,1736553035061,-500.0,9.999e-05,2,"2025-01-10T23:50:35.061",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474197,1736553035071,-500.0,9.999e-05,2,"2025-01-10T23:50:35.071",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474198,1736553035082,-500.0,9.999e-05,2,"2025-01-10T23:50:35.082",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474199,1736553035092,-500.0,9.999e-05,2,"2025-01-10T23:50:35.092",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474200,1736553035102,-500.0,9.999e-05,2,"2025-01-10T23:50:35.102",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474201,1736553035112,-500.0,9.999e-05,2,"2025-01-10T23:50:35.112",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474202,1736553035122,-540.43,9.999e-05,2,"2025-01-10T23:50:35.122",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474203,1736553035131,-500.0,9.999e-05,2,"2025-01-10T23:50:35.131",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474204,1736553035141,-500.0,9.999e-05,2,"2025-01-10T23:50:35.141",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474205,1736553035151,-500.0,9.999e-05,2,"2025-01-10T23:50:35.151",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474206,1736553035161,-500.0,9.999e-05,2,"2025-01-10T23:50:35.161",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474207,1736553035172,-500.0,9.999e-05,2,"2025-01-10T23:50:35.172",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474208,1736553035182,-500.0,9.999e-05,2,"2025-01-10T23:50:35.182",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474209,1736553035192,-500.0,9.999e-05,2,"2025-01-10T23:50:35.192",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474210,1736553035202,-500.0,9.999e-05,2,"2025-01-10T23:50:35.202",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474211,1736553035213,-500.0,9.999e-05,2,"2025-01-10T23:50:35.213",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474212,1736553035224,-500.0,9.999e-05,2,"2025-01-10T23:50:35.224",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474213,1736553035234,-500.0,9.999e-05,2,"2025-01-10T23:50:35.234",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474214,1736553035245,-500.0,9.999e-05,2,"2025-01-10T23:50:35.245",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474215,1736553035255,-517.61,9.999e-05,2,"2025-01-10T23:50:35.255",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474216,1736553035265,-500.0,9.999e-05,2,"2025-01-10T23:50:35.265",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474217,1736553035275,-500.0,9.999e-05,2,"2025-01-10T23:50:35.275",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474218,1736553035286,-500.0,9.999e-05,2,"2025-01-10T23:50:35.286",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474219,1736553035296,-500.0,9.999e-05,2,"2025-01-10T23:50:35.296",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474220,1736553035306,-500.0,9.999e-05,2,"2025-01-10T23:50:35.306",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474221,1736553035316,-500.0,9.999e-05,2,"2025-01-10T23:50:35.316",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474222,1736553035326,-601.54,9.999e-05,2,"2025-01-10T23:50:35.326",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474223,1736553035337,-468.65,9.999e-05,2,"2025-01-10T23:50:35.337",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474224,1736553035347,-510.17,9.999e-05,2,"2025-01-10T23:50:35.347",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474225,1736553035357,-500.0,9.999e-05,2,"2025-01-10T23:50:35.357",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474226,1736553035368,-509.60431067,9.999e-05,2,"2025-01-10T23:50:35.368",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474227,1736553035378,-500.0,9.999e-05,2,"2025-01-10T23:50:35.378",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474228,1736553035388,-500.0,9.999e-05,2,"2025-01-10T23:50:35.388",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474229,1736553035398,-500.0,9.999e-05,2,"2025-01-10T23:50:35.398",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474230,1736553035407,-500.0,9.999e-05,2,"2025-01-10T23:50:35.407",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474231,1736553035417,-500.0,9.999e-05,2,"2025-01-10T23:50:35.417",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474232,1736553035428,-500.0,9.999e-05,2,"2025-01-10T23:50:35.428",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474233,1736553035438,-500.0,9.999e-05,2,"2025-01-10T23:50:35.438",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474234,1736553035449,-500.0,9.999e-05,2,"2025-01-10T23:50:35.449",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474235,1736553035459,-500.0,9.999e-05,2,"2025-01-10T23:50:35.459",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474236,1736553035468,-500.0,9.999e-05,2,"2025-01-10T23:50:35.468",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474237,1736553035483,-503.88968478,9.999e-05,2,"2025-01-10T23:50:35.483",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474238,1736553035493,-500.0,9.999e-05,2,"2025-01-10T23:50:35.493",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474239,1736553035503,-531.12042523,9.999e-05,2,"2025-01-10T23:50:35.503",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474240,1736553035512,-500.0,9.999e-05,2,"2025-01-10T23:50:35.512",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474241,1736553035523,-500.0,9.999e-05,2,"2025-01-10T23:50:35.523",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474242,1736553035534,-500.0,9.999e-05,2,"2025-01-10T23:50:35.534",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474243,1736553035545,-500.0,9.999e-05,2,"2025-01-10T23:50:35.545",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474244,1736553035557,-500.0,9.999e-05,2,"2025-01-10T23:50:35.557",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474245,1736553035568,-500.0,9.999e-05,2,"2025-01-10T23:50:35.568",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474246,1736553035579,-500.0,9.999e-05,2,"2025-01-10T23:50:35.579",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474247,1736553035589,-500.0,9.999e-05,2,"2025-01-10T23:50:35.589",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474248,1736553035599,-500.0,9.999e-05,2,"2025-01-10T23:50:35.599",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474249,1736553035610,-500.0,9.999e-05,2,"2025-01-10T23:50:35.610",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474250,1736553035622,-537.6,9.999e-05,2,"2025-01-10T23:50:35.622",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474251,1736553035632,-500.0,9.999e-05,2,"2025-01-10T23:50:35.632",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474252,1736553035643,-800.3,9.999e-05,2,"2025-01-10T23:50:35.643",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474253,1736553035653,-500.0,9.999e-05,2,"2025-01-10T23:50:35.653",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474254,1736553035663,-500.0,9.999e-05,2,"2025-01-10T23:50:35.663",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474255,1736553035674,-500.0,9.999e-05,2,"2025-01-10T23:50:35.674",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474256,1736553035685,-500.0,9.999e-05,2,"2025-01-10T23:50:35.685",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474257,1736553035695,-500.0,9.999e-05,2,"2025-01-10T23:50:35.695",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474258,1736553035705,-500.0,9.999e-05,2,"2025-01-10T23:50:35.705",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474259,1736553035716,-500.0,9.999e-05,2,"2025-01-10T23:50:35.716",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474260,1736553035727,-500.0,9.999e-05,2,"2025-01-10T23:50:35.727",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474261,1736553035737,-500.0,9.999e-05,2,"2025-01-10T23:50:35.737",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474262,1736553035747,-500.0,9.999e-05,2,"2025-01-10T23:50:35.747",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474263,1736553035757,-500.0,9.999e-05,2,"2025-01-10T23:50:35.757",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474264,1736553035767,-500.0,9.999e-05,2,"2025-01-10T23:50:35.767",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474265,1736553035777,-500.0,9.999e-05,2,"2025-01-10T23:50:35.777",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474266,1736553035787,-500.0,9.999e-05,2,"2025-01-10T23:50:35.787",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474267,1736553035798,-500.0,9.999e-05,2,"2025-01-10T23:50:35.798",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474268,1736553035808,-500.0,9.999e-05,2,"2025-01-10T23:50:35.808",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474269,1736553035818,-500.0,9.999e-05,2,"2025-01-10T23:50:35.818",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474270,1736553035828,-500.0,9.999e-05,2,"2025-01-10T23:50:35.828",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474271,1736553035838,-500.0,9.999e-05,2,"2025-01-10T23:50:35.838",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474272,1736553035848,-500.0,9.999e-05,2,"2025-01-10T23:50:35.848",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474273,1736553035858,-500.0,9.999e-05,2,"2025-01-10T23:50:35.858",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474274,1736553035869,-500.0,9.999e-05,2,"2025-01-10T23:50:35.869",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474275,1736553035878,-500.0,9.999e-05,2,"2025-01-10T23:50:35.878",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474276,1736553035888,-500.0,9.999e-05,2,"2025-01-10T23:50:35.888",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474277,1736553035898,-500.0,9.999e-05,2,"2025-01-10T23:50:35.898",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474278,1736553035909,-500.0,9.999e-05,2,"2025-01-10T23:50:35.909",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474279,1736553035918,-500.0,9.999e-05,2,"2025-01-10T23:50:35.918",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474280,1736553035928,-500.0,9.999e-05,2,"2025-01-10T23:50:35.928",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474281,1736553035938,-500.0,9.999e-05,2,"2025-01-10T23:50:35.938",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474282,1736553035948,-500.0,9.999e-05,2,"2025-01-10T23:50:35.948",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474283,1736553035958,-500.0,9.999e-05,2,"2025-01-10T23:50:35.958",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474284,1736553035968,-500.0,9.999e-05,2,"2025-01-10T23:50:35.968",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474285,1736553035979,-500.0,9.999e-05,2,"2025-01-10T23:50:35.979",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474286,1736553035988,-500.0,9.999e-05,2,"2025-01-10T23:50:35.988",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474287,1736553035998,-500.0,9.999e-05,2,"2025-01-10T23:50:35.998",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474288,1736553036009,-500.0,9.999e-05,2,"2025-01-10T23:50:36.009",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474289,1736553036019,-500.0,9.999e-05,2,"2025-01-10T23:50:36.019",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474290,1736553036030,-500.0,9.999e-05,2,"2025-01-10T23:50:36.030",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474291,1736553036039,-500.0,9.999e-05,2,"2025-01-10T23:50:36.039",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474292,1736553036050,-500.0,9.999e-05,2,"2025-01-10T23:50:36.050",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474293,1736553036059,-500.0,9.999e-05,2,"2025-01-10T23:50:36.059",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474294,1736553036069,-524.6292708,9.999e-05,2,"2025-01-10T23:50:36.069",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474295,1736553036079,-500.0,9.999e-05,2,"2025-01-10T23:50:36.079",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474296,1736553036089,-500.0,9.999e-05,2,"2025-01-10T23:50:36.089",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474297,1736553036099,-500.0,9.999e-05,2,"2025-01-10T23:50:36.099",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474298,1736553036110,-500.0,9.999e-05,2,"2025-01-10T23:50:36.110",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474299,1736553036120,-500.0,9.999e-05,2,"2025-01-10T23:50:36.120",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474300,1736553036130,-500.0,9.999e-05,2,"2025-01-10T23:50:36.130",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474301,1736553036139,-500.0,9.999e-05,2,"2025-01-10T23:50:36.139",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474302,1736553036149,-500.0,9.999e-05,2,"2025-01-10T23:50:36.149",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474303,1736553036159,-500.0,9.999e-05,2,"2025-01-10T23:50:36.159",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474304,1736553036170,-500.0,9.999e-05,2,"2025-01-10T23:50:36.170",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474305,1736553036179,-500.0,9.999e-05,2,"2025-01-10T23:50:36.179",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474306,1736553036190,-500.0,9.999e-05,2,"2025-01-10T23:50:36.190",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474307,1736553036200,-500.0,9.999e-05,2,"2025-01-10T23:50:36.200",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474308,1736553036210,-986.32,9.999e-05,2,"2025-01-10T23:50:36.210",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474309,1736553036220,-500.0,9.999e-05,2,"2025-01-10T23:50:36.220",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474310,1736553036230,-500.0,9.999e-05,2,"2025-01-10T23:50:36.230",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474311,1736553036240,-500.0,9.999e-05,2,"2025-01-10T23:50:36.240",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474312,1736553036252,-500.0,9.999e-05,2,"2025-01-10T23:50:36.252",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474313,1736553036262,-500.0,9.999e-05,2,"2025-01-10T23:50:36.262",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474314,1736553036272,-219.94,9.999e-05,2,"2025-01-10T23:50:36.272",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474315,1736553036283,-500.0,9.999e-05,2,"2025-01-10T23:50:36.283",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474316,1736553036293,-500.0,9.999e-05,2,"2025-01-10T23:50:36.293",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474317,1736553036304,-500.0,9.999e-05,2,"2025-01-10T23:50:36.304",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474318,1736553036314,-687.8,9.999e-05,2,"2025-01-10T23:50:36.314",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474319,1736553036324,-500.0,9.999e-05,2,"2025-01-10T23:50:36.324",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474320,1736553036334,-500.0,9.999e-05,2,"2025-01-10T23:50:36.334",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474321,1736553036344,-1028.04,9.999e-05,2,"2025-01-10T23:50:36.344",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474322,1736553036354,-500.0,9.999e-05,2,"2025-01-10T23:50:36.354",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474323,1736553036365,-500.0,9.999e-05,2,"2025-01-10T23:50:36.365",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474324,1736553036375,-2140.52,9.999e-05,2,"2025-01-10T23:50:36.375",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474325,1736553036387,-500.0,9.999e-05,2,"2025-01-10T23:50:36.387",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474326,1736553036397,-500.0,9.999e-05,2,"2025-01-10T23:50:36.397",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474327,1736553036407,-500.0,9.999e-05,2,"2025-01-10T23:50:36.407",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474328,1736553036417,-500.0,9.999e-05,2,"2025-01-10T23:50:36.417",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474329,1736553036427,-600.0,9.999e-05,2,"2025-01-10T23:50:36.427",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474330,1736553036437,-1033.84,9.999e-05,2,"2025-01-10T23:50:36.437",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474331,1736553036447,-500.0,9.999e-05,2,"2025-01-10T23:50:36.447",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474332,1736553036458,-500.0,9.999e-05,2,"2025-01-10T23:50:36.458",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474333,1736553036468,-2092.51,9.999e-05,2,"2025-01-10T23:50:36.468",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474334,1736553036478,-500.0,9.999e-05,2,"2025-01-10T23:50:36.478",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474335,1736553036488,-500.0,9.999e-05,2,"2025-01-10T23:50:36.488",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474336,1736553036498,-500.0,9.999e-05,2,"2025-01-10T23:50:36.498",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474337,1736553036507,-500.0,9.999e-05,2,"2025-01-10T23:50:36.507",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474338,1736553036517,-500.0,9.999e-05,2,"2025-01-10T23:50:36.517",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474339,1736553036527,-500.0,9.999e-05,2,"2025-01-10T23:50:36.527",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474340,1736553036537,-500.0,9.999e-05,2,"2025-01-10T23:50:36.537",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474341,1736553036546,-863.43,9.999e-05,2,"2025-01-10T23:50:36.546",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474342,1736553036556,-500.0,9.999e-05,2,"2025-01-10T23:50:36.556",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474343,1736553036566,-500.0,9.999e-05,2,"2025-01-10T23:50:36.566",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474344,1736553036575,-2198.89,9.999e-05,2,"2025-01-10T23:50:36.575",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474345,1736553036585,-500.0,9.999e-05,2,"2025-01-10T23:50:36.585",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474346,1736553036594,-500.0,9.999e-05,2,"2025-01-10T23:50:36.594",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474347,1736553036604,-500.0,9.999e-05,2,"2025-01-10T23:50:36.604",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474348,1736553036614,-500.0,9.999e-05,2,"2025-01-10T23:50:36.614",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474349,1736553036623,-500.0,9.999e-05,2,"2025-01-10T23:50:36.623",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474350,1736553036634,-633.92,9.999e-05,2,"2025-01-10T23:50:36.634",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474351,1736553036643,-500.0,9.999e-05,2,"2025-01-10T23:50:36.643",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474352,1736553036654,-2017.5,9.999e-05,2,"2025-01-10T23:50:36.654",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474353,1736553036664,-500.0,9.999e-05,2,"2025-01-10T23:50:36.664",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474354,1736553036674,-500.0,9.999e-05,2,"2025-01-10T23:50:36.674",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474355,1736553036683,-500.0,9.999e-05,2,"2025-01-10T23:50:36.683",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474356,1736553036693,-500.0,9.999e-05,2,"2025-01-10T23:50:36.693",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474357,1736553036703,-500.0,9.999e-05,2,"2025-01-10T23:50:36.703",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474358,1736553036713,-256.25124528,9.999e-05,2,"2025-01-10T23:50:36.713",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474359,1736553036722,-500.0,9.999e-05,2,"2025-01-10T23:50:36.722",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474360,1736553036732,-500.0,9.999e-05,2,"2025-01-10T23:50:36.732",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474361,1736553036742,-500.0,9.999e-05,2,"2025-01-10T23:50:36.742",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474362,1736553036752,-500.0,9.999e-05,2,"2025-01-10T23:50:36.752",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474363,1736553036763,-500.0,9.999e-05,2,"2025-01-10T23:50:36.763",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474364,1736553036772,-500.0,9.999e-05,2,"2025-01-10T23:50:36.772",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474365,1736553036782,-500.0,9.999e-05,2,"2025-01-10T23:50:36.782",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474366,1736553036792,-352.56061788,9.999e-05,2,"2025-01-10T23:50:36.792",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474367,1736553036801,-224.53,9.999e-05,2,"2025-01-10T23:50:36.801",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474368,1736553036811,-500.0,9.999e-05,2,"2025-01-10T23:50:36.811",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474369,1736553036820,-500.0,9.999e-05,2,"2025-01-10T23:50:36.820",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474370,1736553036830,-2527.65,9.999e-05,2,"2025-01-10T23:50:36.830",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474371,1736553036840,-500.0,9.999e-05,2,"2025-01-10T23:50:36.840",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474372,1736553036850,-500.0,9.999e-05,2,"2025-01-10T23:50:36.850",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474373,1736553036860,-923.5,9.999e-05,2,"2025-01-10T23:50:36.860",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474374,1736553036874,-500.0,9.999e-05,2,"2025-01-10T23:50:36.874",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474375,1736553036883,-500.0,9.999e-05,2,"2025-01-10T23:50:36.883",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474376,1736553036893,-500.0,9.999e-05,2,"2025-01-10T23:50:36.893",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474377,1736553036903,-500.0,9.999e-05,2,"2025-01-10T23:50:36.903",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474378,1736553036914,-946.27,9.999e-05,2,"2025-01-10T23:50:36.914",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474379,1736553036924,-500.0,9.999e-05,2,"2025-01-10T23:50:36.924",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474380,1736553036934,-2309.01,9.999e-05,2,"2025-01-10T23:50:36.934",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474381,1736553036943,-500.0,9.999e-05,2,"2025-01-10T23:50:36.943",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474382,1736553036954,-500.0,9.999e-05,2,"2025-01-10T23:50:36.954",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474383,1736553036963,-500.0,9.999e-05,2,"2025-01-10T23:50:36.963",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474384,1736553036974,-500.0,9.999e-05,2,"2025-01-10T23:50:36.974",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474385,1736553036984,-2597.26,9.999e-05,2,"2025-01-10T23:50:36.984",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474386,1736553036994,-500.78585461,9.999e-05,2,"2025-01-10T23:50:36.994",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474387,1736553037003,-500.0,9.999e-05,2,"2025-01-10T23:50:37.003",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474388,1736553037013,-500.0,9.999e-05,2,"2025-01-10T23:50:37.013",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474389,1736553037023,-500.0,9.999e-05,2,"2025-01-10T23:50:37.023",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474390,1736553037033,-500.0,9.999e-05,2,"2025-01-10T23:50:37.033",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474391,1736553037042,-503.30992833,9.999e-05,2,"2025-01-10T23:50:37.042",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474392,1736553037052,-500.0,9.999e-05,2,"2025-01-10T23:50:37.052",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474393,1736553037062,-321.44301265,9.999e-05,2,"2025-01-10T23:50:37.062",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474394,1736553037072,-1509.0,0.0001,2,"2025-01-10T23:50:37.072",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474395,1736553037082,-51083.52845082,0.0001,2,"2025-01-10T23:50:37.082",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474418,1736553038292,-500.0,9.798e-05,2,"2025-01-10T23:50:38.292",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474420,1736553038301,-500.80795696,9.999e-05,2,"2025-01-10T23:50:38.301",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474422,1736553038311,-13646.69204304,0.0001,2,"2025-01-10T23:50:38.311",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474428,1736553038355,-4000.0,0.0001,2,"2025-01-10T23:50:38.355",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474451,1736553039863,-640.02289807,9.999e-05,2,"2025-01-10T23:50:39.863",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474452,1736553039874,-6570.72520658,0.0001,2,"2025-01-10T23:50:39.874",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474453,1736553039886,-4687.54520865,0.0001,2,"2025-01-10T23:50:39.886",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474454,1736553039898,-3237925.99995297,0.0001,2,"2025-01-10T23:50:39.898",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474455,1736553039909,-6243.6889677,0.0001,2,"2025-01-10T23:50:39.909",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474456,1736553039928,-123708.69238336,0.0001,2,"2025-01-10T23:50:39.928",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474457,1736553040066,-3246.26497073,0.0001,2,"2025-01-10T23:50:40.066",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474458,1736553040077,-15381.33123423,0.0001,2,"2025-01-10T23:50:40.077",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474459,1736553040088,-1270.15857547,0.0001,2,"2025-01-10T23:50:40.088",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474460,1736553040099,-8307.66994319,0.0001,2,"2025-01-10T23:50:40.099",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474463,1736553042757,-500.0,9.998e-05,2,"2025-01-10T23:50:42.757",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474464,1736553042766,-201.94808386,9.998e-05,2,"2025-01-10T23:50:42.766",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474466,1736553042881,-298.05191614,9.998e-05,2,"2025-01-10T23:50:42.881",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474467,1736553042890,-182.82227077,9.998e-05,2,"2025-01-10T23:50:42.890",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474468,1736553042921,-317.17772923,9.998e-05,2,"2025-01-10T23:50:42.921",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474469,1736553042931,-198.21365834,9.999e-05,2,"2025-01-10T23:50:42.931",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474470,1736553042940,-4289.45146572,0.0001,2,"2025-01-10T23:50:42.940",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474471,1736553042951,-432.9971149,0.0001,2,"2025-01-10T23:50:42.951",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474472,1736553043058,-42923.6904437,0.0001,2,"2025-01-10T23:50:43.058",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474473,1736553043069,-675.60039227,0.0001,2,"2025-01-10T23:50:43.069",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474482,1736553045795,-433.2923845,9.998e-05,2,"2025-01-10T23:50:45.795",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474483,1736553045808,-66.7076155,9.998e-05,2,"2025-01-10T23:50:45.808",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474484,1736553045818,-448.75616451,9.998e-05,2,"2025-01-10T23:50:45.818",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474485,1736553045831,-51.24383549,9.998e-05,2,"2025-01-10T23:50:45.831",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474486,1736553045840,-195.49704332,9.999e-05,2,"2025-01-10T23:50:45.840",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474487,1736553045850,-500.0,9.999e-05,2,"2025-01-10T23:50:45.850",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474488,1736553045860,-511.2568366,0.0001,2,"2025-01-10T23:50:45.860",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474489,1736553045871,-734.2936026,0.0001,2,"2025-01-10T23:50:45.871",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474490,1736553045883,-359679.01488496,0.0001,2,"2025-01-10T23:50:45.883",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474491,1736553045893,-29728.48695737,0.0001,2,"2025-01-10T23:50:45.893",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474492,1736553045932,-1264.05,9.998e-05,2,"2025-01-10T23:50:45.932",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474493,1736553045942,-34282.60313763,0.0001,2,"2025-01-10T23:50:45.942",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474494,1736553045956,-1956.7953615,0.0001,2,"2025-01-10T23:50:45.956",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474495,1736553045998,-403.80567716,0.0001,2,"2025-01-10T23:50:45.998",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474496,1736553046015,-49345.67920818,0.0001,2,"2025-01-10T23:50:46.015",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474497,1736553046026,-7044.46401014,0.0001,2,"2025-01-10T23:50:46.026",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474498,1736553046054,-1102.15734889,0.0001,2,"2025-01-10T23:50:46.054",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474524,1736553188798,632.91,8.219e-05,2,"2025-01-10T23:53:08.798",0.00018615,16.21,0.9593802548808092,1784968796.1033652]
[348474525,1736553386580,176.09,7.403e-05,2,"2025-01-10T23:56:26.580",0.00018615,16.21,0.9593802548808092,1784968796.1033652]